You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,105.50p | 0.41% |
|
285,141 | £10,752.51m | 15:30 26/06/19 |
| Admiral Group | 2,194.00p | 0.14% |
|
291,380 | £6,178.04m | 15:50 26/06/19 |
| Anglo American | 2,189.50p | 0.25% |
|
486,453 | £30,694.03m | 15:50 26/06/19 |
| Antofagasta | 906.30p | -0.45% |
|
492,140 | £8,934.82m | 15:30 26/06/19 |
| Ashtead Group | 2,230.00p | -0.04% |
|
208,946 | £11,224.16m | 15:50 26/06/19 |
| Associated British Foods | 2,427.00p | 0.25% |
|
146,162 | £19,177.77m | 15:30 26/06/19 |
| AstraZeneca | 6,367.00p | -1.27% |
|
292,235 | £80,489.24m | 15:50 26/06/19 |
| Auto Trader Group | 566.00p | 0.68% |
|
1,154,800 | £5,665.95m | 15:30 26/06/19 |
| Aveva Group | 3,954.00p | 0.82% |
|
46,667 | £2,528.87m | 15:30 26/06/19 |
| Aviva | 413.90p | 0.39% |
|
1,965,046 | £16,757.29m | 15:30 26/06/19 |
| BAE Systems | 493.20p | -0.32% |
|
1,942,070 | £15,614.85m | 15:30 26/06/19 |
| Barclays | 149.16p | 1.22% |
|
5,674,348 | £25,069.31m | 15:50 26/06/19 |
| Barratt Developments | 557.40p | -0.36% |
|
1,000,774 | £5,586.74m | 15:30 26/06/19 |
| Berkeley Group Holdings (The) | 3,573.00p | -0.78% |
|
119,640 | £4,882.76m | 15:30 26/06/19 |
| Bhp Group Plc | 2,003.75p | 0.73% |
|
763,007 | £42,320.64m | 15:50 26/06/19 |
| BP | 555.70p | 0.85% |
|
3,638,035 | £102.15b | 15:30 26/06/19 |
| British American Tobacco | 2,805.00p | -0.39% |
|
408,947 | £52,291.49m | 15:30 26/06/19 |
| British Land Company | 536.00p | -0.48% |
|
599,273 | £5,514.07m | 15:30 26/06/19 |
| BT Group | 196.90p | 0.06% |
|
3,530,756 | £19,615.20m | 15:50 26/06/19 |
| Bunzl | 2,111.00p | -1.49% |
|
146,795 | £7,075.89m | 15:30 26/06/19 |
| Burberry Group | 1,784.50p | -0.58% |
|
318,252 | £7,940.61m | 15:30 26/06/19 |
| Carnival | 3,467.00p | 1.91% |
|
140,499 | £6,571.61m | 15:30 26/06/19 |
| Centrica | 87.62p | -0.34% |
|
3,105,377 | £4,442.35m | 15:30 26/06/19 |
| Coca-Cola HBC AG (CDI) | 2,977.00p | -0.67% |
|
118,169 | £10,959.57m | 15:30 26/06/19 |
| Compass Group | 1,884.75p | -0.12% |
|
415,783 | £30,988.43m | 15:30 26/06/19 |
| CRH | 2,558.00p | 0.83% |
|
167,687 | £21,055.37m | 15:50 26/06/19 |
| Croda International | 5,305.00p | -0.84% |
|
57,888 | £7,211.36m | 15:50 26/06/19 |
| DCC | 7,050.00p | -0.31% |
|
14,714 | £6,239.77m | 15:50 26/06/19 |
| Diageo | 3,390.50p | -0.93% |
|
330,627 | £85,321.08m | 15:30 26/06/19 |
| Direct Line Insurance Group | 331.20p | 0.76% |
|
560,627 | £4,554.00m | 15:50 26/06/19 |
| Experian | 2,398.00p | -1.24% |
|
241,200 | £23,028.09m | 15:51 26/06/19 |
| Fresnillo | 873.40p | -2.17% |
|
182,634 | £6,436.03m | 15:51 26/06/19 |
| GlaxoSmithKline | 1,584.80p | -1.26% |
|
1,222,119 | £77,181.18m | 15:30 26/06/19 |
| Glencore | 277.65p | -0.11% |
|
11,503,504 | £39,967.00m | 15:51 26/06/19 |
| Halma | 2,051.00p | -0.24% |
|
235,889 | £7,767.24m | 15:30 26/06/19 |
| Hargreaves Lansdown | 1,892.50p | -0.86% |
|
114,996 | £8,924.88m | 15:51 26/06/19 |
| Hiscox Limited (DI) | 1,700.00p | -0.18% |
|
42,236 | £4,839.52m | 15:51 26/06/19 |
| HSBC Holdings | 650.40p | 0.51% |
|
2,159,506 | £128.04b | 15:51 26/06/19 |
| Imperial Tobacco Group Plc | 1,884.80p | 0.98% |
|
749,291 | £18,032.58m | 15:30 26/06/19 |
| Informa | 814.80p | -0.49% |
|
285,098 | £5,287.57m | 15:30 26/06/19 |
| InterContinental Hotels Group | 5,206.00p | 0.15% |
|
52,145 | £12,292.26m | 15:51 26/06/19 |
| International Consolidated Airlines Group SA (CDI) | 448.60p | 1.82% |
|
1,319,728 | £9,075.03m | 15:30 26/06/19 |
| Intertek Group | 5,582.00p | -0.21% |
|
39,542 | £9,008.61m | 15:51 26/06/19 |
| ITV | 104.45p | -1.74% |
|
2,538,357 | £4,181.06m | 15:51 26/06/19 |
| JD Sports Fashion | 586.40p | -1.25% |
|
249,470 | £1,141.41m | 15:51 26/06/19 |
| Johnson Matthey | 3,242.00p | 1.60% |
|
143,445 | £5,075.81m | 15:30 26/06/19 |
| Just Eat | 624.80p | 0.00% |
|
364,786 | £4,220.10m | 15:51 26/06/19 |
| Kingfisher | 205.30p | 1.03% |
|
1,337,892 | £4,707.68m | 15:51 26/06/19 |
| Land Securities Group | 823.80p | -0.82% |
|
320,487 | £6,513.46m | 15:51 26/06/19 |
| Legal & General Group | 268.00p | 0.15% |
|
1,825,138 | £15,942.97m | 15:51 26/06/19 |
| Lloyds Banking Group | 56.91p | 0.39% |
|
27,417,766 | £40,618.79m | 15:51 26/06/19 |
| London Stock Exchange Group | 5,504.00p | -1.57% |
|
76,812 | £19,174.62m | 15:30 26/06/19 |
| Marks & Spencer Group | 206.60p | 0.00% |
|
1,578,418 | £3,359.57m | 15:30 26/06/19 |
| Melrose Industries | 176.70p | 0.40% |
|
1,858,692 | £2,841.32m | 15:30 26/06/19 |
| Micro Focus International | 2,053.50p | -2.05% |
|
240,770 | £4,470.10m | 15:51 26/06/19 |
| Mondi | 1,773.50p | 0.31% |
|
276,048 | £8,611.30m | 15:51 26/06/19 |
| Morrison (Wm) Supermarkets | 197.25p | 0.20% |
|
1,396,663 | £4,606.09m | 15:30 26/06/19 |
| National Grid | 831.30p | -0.88% |
|
807,561 | £31,150.04m | 15:30 26/06/19 |
| Next | 5,482.00p | -0.90% |
|
111,798 | £8,259.71m | 15:51 26/06/19 |
| NMC Health | 2,359.00p | -0.51% |
|
77,813 | £4,380.99m | 15:51 26/06/19 |
| Ocado Group | 1,137.50p | -0.52% |
|
315,085 | £7,114.59m | 15:51 26/06/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 25/06/19 |
| Pearson | 812.40p | -0.93% |
|
272,206 | £6,674.84m | 15:30 26/06/19 |
| Persimmon | 1,934.00p | -0.33% |
|
140,234 | £5,948.49m | 15:51 26/06/19 |
| Phoenix Group Holdings (DI) | 700.00p | 1.61% |
|
285,048 | £1,577.94m | 15:30 26/06/19 |
| Prudential | 1,682.00p | 0.03% |
|
337,616 | £43,270.45m | 15:30 26/06/19 |
| Reckitt Benckiser Group | 6,200.00p | -1.65% |
|
240,052 | £43,842.22m | 15:51 26/06/19 |
| RELX plc | 1,929.00p | -0.92% |
|
293,712 | £21,401.03m | 15:30 26/06/19 |
| Rentokil Initial | 398.20p | 0.10% |
|
1,095,443 | £7,258.52m | 15:51 26/06/19 |
| Rightmove | 554.00p | -0.91% |
|
649,954 | £528.02m | 15:51 26/06/19 |
| Rio Tinto | 4,825.50p | 1.21% |
|
483,190 | £66,305.09m | 15:30 26/06/19 |
| Rolls-Royce Holdings | 852.80p | -2.80% |
|
774,819 | £15,680.31m | 15:51 26/06/19 |
| Royal Bank of Scotland Group | 217.90p | 0.97% |
|
1,917,369 | £25,330.99m | 15:30 26/06/19 |
| Royal Dutch Shell 'A' | 2,616.00p | 0.69% |
|
860,501 | £104.40b | 15:30 26/06/19 |
| Royal Dutch Shell 'B' | 2,631.00p | 0.86% |
|
585,335 | £64,207.20m | 15:30 26/06/19 |
| RSA Insurance Group | 574.80p | 0.00% |
|
618,045 | £5,846.11m | 15:51 26/06/19 |
| Sage Group | 797.80p | 0.53% |
|
925,742 | £8,610.54m | 15:51 26/06/19 |
| Sainsbury (J) | 189.15p | -0.03% |
|
2,172,054 | £3,638.82m | 15:51 26/06/19 |
| Schroders | 3,006.00p | -1.92% |
|
124,262 | £6,411.80m | 15:51 26/06/19 |
| SEGRO | 731.00p | -1.56% |
|
510,199 | £5,465.76m | 15:30 26/06/19 |
| Severn Trent | 2,059.00p | -1.48% |
|
102,793 | £4,842.89m | 15:51 26/06/19 |
| Smith & Nephew | 1,681.00p | -2.04% |
|
348,806 | £15,072.10m | 15:51 26/06/19 |
| DS Smith Plc | 358.40p | 0.42% |
|
928,295 | £3,385.96m | 15:51 26/06/19 |
| Smiths Group | 1,546.50p | 0.10% |
|
84,483 | £6,110.25m | 15:51 26/06/19 |
| Spirax-Sarco Engineering | 9,265.00p | -0.22% |
|
18,237 | £6,799.17m | 15:30 26/06/19 |
| SSE | 1,115.50p | -0.76% |
|
315,177 | £11,223.90m | 15:51 26/06/19 |
| St James's Place | 1,081.50p | -0.69% |
|
261,923 | £5,674.37m | 15:51 26/06/19 |
| Standard Chartered | 707.00p | 0.86% |
|
961,872 | £23,176.59m | 15:51 26/06/19 |
| Standard Life Plc | 290.30p | 0.42% |
|
1,187,034 | £6,016.77m | 15:51 26/06/19 |
| Taylor Wimpey | 154.45p | -0.87% |
|
2,246,707 | £5,033.93m | 15:51 26/06/19 |
| Tesco | 224.20p | -2.01% |
|
4,319,272 | £18,252.26m | 15:51 26/06/19 |
| TUI | 741.60p | 0.93% |
|
159,882 | £4,349.26m | 15:51 26/06/19 |
| Unilever | 4,890.50p | -1.06% |
|
373,957 | £62,767.58m | 15:51 26/06/19 |
| United Utilities Group | 796.20p | -1.26% |
|
375,305 | £5,429.29m | 15:51 26/06/19 |
| Vodafone Group | 125.96p | 1.32% |
|
13,413,135 | £33,450.11m | 15:51 26/06/19 |
| Weir Group | 1,498.00p | -0.56% |
|
265,903 | £3,205.36m | 15:51 26/06/19 |
| Whitbread | 4,525.00p | 0.60% |
|
119,112 | £8,256.94m | 15:51 26/06/19 |
| Wolseley Plc | 5,626.00p | -1.19% |
|
69,836 | £17,030.75m | 15:30 26/06/19 |
| WPP | 977.20p | 0.27% |
|
559,219 | £12,652.26m | 15:51 26/06/19 |