You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 953.00p | 2.92% |
|
139,936 | £9,269.23m | 11:42 23/09/20 |
| Admiral Group | 2,746.50p | 1.68% |
|
21,481 | £7,733.81m | 11:42 23/09/20 |
| Anglo American | 1,880.80p | 2.40% |
|
301,289 | £26,366.44m | 11:43 23/09/20 |
| Antofagasta | 1,059.25p | -0.21% |
|
110,468 | £10,442.69m | 11:42 23/09/20 |
| Ashtead Group | 2,841.00p | 1.21% |
|
135,388 | £14,299.48m | 11:42 23/09/20 |
| Associated British Foods | 1,896.50p | 2.15% |
|
20,794 | £14,985.84m | 11:42 23/09/20 |
| AstraZeneca | 8,809.00p | 2.00% |
|
175,809 | £111.36b | 11:43 23/09/20 |
| Auto Trader Group | 553.20p | 1.62% |
|
120,493 | £5,537.82m | 11:43 23/09/20 |
| Aveva Group | 4,899.50p | 1.73% |
|
16,688 | £3,133.59m | 11:42 23/09/20 |
| Aviva | 287.40p | 2.50% |
|
506,064 | £11,635.77m | 11:43 23/09/20 |
| BAE Systems | 510.80p | 1.71% |
|
329,043 | £16,172.07m | 11:42 23/09/20 |
| Barclays | 95.85p | 3.36% |
|
3,692,559 | £16,109.50m | 11:42 23/09/20 |
| Barratt Developments | 453.80p | 3.84% |
|
751,338 | £4,548.37m | 11:42 23/09/20 |
| Berkeley Group Holdings (The) | 4,205.00p | 2.46% |
|
30,479 | £5,746.43m | 11:42 23/09/20 |
| Bhp Group Plc | 1,735.10p | 1.56% |
|
190,641 | £36,082.63m | 11:42 23/09/20 |
| BP | 245.20p | 0.70% |
|
2,001,163 | £45,072.81m | 11:43 23/09/20 |
| British American Tobacco | 2,807.50p | 2.84% |
|
250,538 | £52,338.10m | 11:42 23/09/20 |
| British Land Company | 337.00p | 1.57% |
|
326,838 | £3,466.87m | 11:43 23/09/20 |
| BT Group | 104.15p | 0.14% |
|
2,026,156 | £10,375.43m | 11:42 23/09/20 |
| Bunzl | 2,493.00p | 2.17% |
|
29,620 | £8,356.32m | 11:42 23/09/20 |
| Burberry Group | 1,570.00p | 2.08% |
|
87,171 | £6,986.13m | 11:42 23/09/20 |
| Carnival | 958.20p | 5.11% |
|
44,559 | £1,816.24m | 11:41 23/09/20 |
| Centrica | 39.77p | 0.13% |
|
738,311 | £2,016.35m | 11:43 23/09/20 |
| Coca-Cola HBC AG (CDI) | 2,002.00p | 2.77% |
|
86,072 | £7,370.19m | 11:40 23/09/20 |
| Compass Group | 1,244.50p | 3.54% |
|
272,514 | £20,461.65m | 11:42 23/09/20 |
| CRH | 2,854.00p | 2.18% |
|
41,489 | £23,491.80m | 11:42 23/09/20 |
| Croda International | 6,202.00p | 1.01% |
|
22,559 | £8,430.70m | 11:41 23/09/20 |
| DCC | 6,230.00p | 2.30% |
|
69,228 | £5,514.01m | 11:38 23/09/20 |
| Diageo | 2,551.50p | 2.02% |
|
424,295 | £64,207.86m | 11:42 23/09/20 |
| Direct Line Insurance Group | 283.20p | 1.11% |
|
606,658 | £3,894.00m | 11:42 23/09/20 |
| Experian | 3,017.00p | 2.06% |
|
141,425 | £28,972.38m | 11:43 23/09/20 |
| Fresnillo | 1,229.50p | -4.73% |
|
168,667 | £9,060.11m | 11:41 23/09/20 |
| GlaxoSmithKline | 1,514.20p | 1.98% |
|
482,677 | £73,742.90m | 11:43 23/09/20 |
| Glencore | 176.30p | 2.12% |
|
2,859,830 | £25,377.93m | 11:42 23/09/20 |
| Halma | 2,256.00p | 1.35% |
|
47,498 | £8,543.58m | 11:42 23/09/20 |
| Hargreaves Lansdown | 1,621.50p | 3.12% |
|
47,704 | £7,646.87m | 11:39 23/09/20 |
| Hikma Pharmaceuticals | 2,506.00p | 1.70% |
|
32,299 | £4,996.59m | 11:43 23/09/20 |
| Hiscox Limited (DI) | 871.60p | -0.09% |
|
51,893 | £2,481.25m | 11:42 23/09/20 |
| HSBC Holdings | 295.00p | 2.24% |
|
1,835,872 | £58,074.09m | 11:42 23/09/20 |
| Imperial Tobacco Group Plc | 1,425.00p | 3.04% |
|
160,339 | £13,088.82m | 11:41 23/09/20 |
| Informa | 374.80p | 3.02% |
|
295,594 | £2,432.23m | 11:42 23/09/20 |
| InterContinental Hotels Group | 4,062.00p | 3.62% |
|
27,055 | £9,591.08m | 11:42 23/09/20 |
| International Consolidated Airlines Group SA (CDI) | 106.25p | 5.88% |
|
5,574,527 | £2,149.40m | 11:43 23/09/20 |
| Intertek Group | 6,450.00p | 2.67% |
|
13,361 | £10,409.45m | 11:42 23/09/20 |
| ITV | 61.68p | 1.65% |
|
1,776,247 | £2,469.01m | 11:42 23/09/20 |
| JD Sports Fashion | 802.00p | 4.29% |
|
307,297 | £1,561.07m | 11:43 23/09/20 |
| Johnson Matthey | 2,395.00p | 2.66% |
|
48,031 | £5,075.81m | 11:42 23/09/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 22/09/20 |
| Kingfisher | 298.20p | 2.09% |
|
1,090,133 | £6,837.94m | 11:42 23/09/20 |
| Land Securities Group | 507.90p | 0.20% |
|
212,245 | £4,015.76m | 11:42 23/09/20 |
| Legal & General Group | 182.75p | 1.98% |
|
1,495,709 | £10,871.56m | 11:42 23/09/20 |
| Lloyds Banking Group | 24.98p | 2.42% |
|
8,997,039 | £17,829.16m | 11:42 23/09/20 |
| London Stock Exchange Group | 8,854.00p | 1.17% |
|
24,044 | £30,845.22m | 11:42 23/09/20 |
| Meggitt | 260.50p | 2.96% |
|
157,510 | £2,019.36m | 11:42 23/09/20 |
| Melrose Industries | 115.00p | 3.63% |
|
788,138 | £2,841.32m | 11:41 23/09/20 |
| Mondi | 1,574.00p | 3.28% |
|
105,912 | £7,642.62m | 11:43 23/09/20 |
| Morrison (Wm) Supermarkets | 181.60p | 1.45% |
|
682,806 | £4,240.64m | 11:43 23/09/20 |
| National Grid | 856.20p | 1.71% |
|
227,782 | £32,083.08m | 11:43 23/09/20 |
| Next | 6,178.00p | 2.73% |
|
20,289 | £9,308.37m | 11:42 23/09/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 22/09/20 |
| Ocado Group | 2,877.00p | 0.84% |
|
39,637 | £17,994.43m | 11:43 23/09/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 22/09/20 |
| Pearson | 517.00p | 3.61% |
|
223,556 | £4,247.77m | 11:43 23/09/20 |
| Persimmon | 2,327.00p | 2.78% |
|
82,588 | £7,157.26m | 11:42 23/09/20 |
| Phoenix Group Holdings (DI) | 694.40p | 2.84% |
|
81,976 | £1,565.32m | 11:42 23/09/20 |
| Polymetal International | 1,674.50p | -1.67% |
|
178,596 | £7,110.77m | 11:43 23/09/20 |
| Prudential | 1,112.50p | 2.65% |
|
338,292 | £28,619.72m | 11:41 23/09/20 |
| Reckitt Benckiser Group | 7,606.00p | 1.79% |
|
110,208 | £53,784.50m | 11:42 23/09/20 |
| RELX plc | 1,750.00p | 2.97% |
|
144,444 | £19,415.14m | 11:42 23/09/20 |
| Rentokil Initial | 547.00p | 2.97% |
|
98,637 | £9,970.90m | 11:42 23/09/20 |
| Rightmove | 611.40p | 2.52% |
|
104,442 | £582.73m | 11:42 23/09/20 |
| Rio Tinto | 4,835.00p | 1.19% |
|
277,537 | £66,435.62m | 11:43 23/09/20 |
| Rolls-Royce Holdings | 172.25p | 7.02% |
|
2,072,138 | £3,167.14m | 11:42 23/09/20 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 22/09/20 |
| Royal Dutch Shell 'A' | 1,053.80p | 1.50% |
|
602,615 | £42,056.33m | 11:42 23/09/20 |
| Royal Dutch Shell 'B' | 1,015.60p | 1.57% |
|
626,772 | £24,784.81m | 11:43 23/09/20 |
| RSA Insurance Group | 466.40p | 2.60% |
|
181,058 | £4,743.61m | 11:42 23/09/20 |
| Sage Group | 725.20p | 0.61% |
|
117,107 | £7,826.98m | 11:42 23/09/20 |
| Sainsbury (J) | 203.90p | 1.09% |
|
263,013 | £3,922.58m | 11:41 23/09/20 |
| Schroders | 2,762.00p | 1.92% |
|
10,647 | £5,891.35m | 11:43 23/09/20 |
| SEGRO | 952.60p | 0.23% |
|
130,672 | £7,122.68m | 11:43 23/09/20 |
| Severn Trent | 2,461.00p | 1.61% |
|
36,371 | £5,788.42m | 11:42 23/09/20 |
| Smith & Nephew | 1,499.00p | 2.81% |
|
40,090 | £13,440.26m | 11:42 23/09/20 |
| DS Smith Plc | 282.70p | 3.86% |
|
314,911 | £2,670.79m | 11:42 23/09/20 |
| Smiths Group | 1,458.50p | 2.46% |
|
50,015 | £5,762.56m | 11:41 23/09/20 |
| Spirax-Sarco Engineering | 10,995.00p | 1.81% |
|
6,502 | £8,068.74m | 11:42 23/09/20 |
| SSE | 1,191.00p | 0.98% |
|
97,766 | £11,983.56m | 11:42 23/09/20 |
| St James's Place | 936.60p | 2.43% |
|
97,016 | £4,914.11m | 11:42 23/09/20 |
| Standard Chartered | 358.60p | 3.13% |
|
465,155 | £11,755.48m | 11:42 23/09/20 |
| Standard Life Plc | 220.90p | 1.80% |
|
591,073 | £6,016.77m | 11:42 23/09/20 |
| Taylor Wimpey | 103.90p | 3.99% |
|
1,430,752 | £3,386.38m | 11:42 23/09/20 |
| Tesco | 227.00p | 0.00% |
|
959,774 | £18,480.21m | 11:42 23/09/20 |
| TUI | 278.60p | 2.20% |
|
203,544 | £1,633.91m | 11:42 23/09/20 |
| Unilever | 4,812.00p | 1.20% |
|
289,535 | £61,760.06m | 11:43 23/09/20 |
| United Utilities Group | 859.20p | 1.92% |
|
92,501 | £5,858.88m | 11:42 23/09/20 |
| Vodafone Group | 106.32p | 1.90% |
|
3,694,215 | £28,234.49m | 11:42 23/09/20 |
| Whitbread | 2,142.00p | 4.08% |
|
33,518 | £3,908.59m | 11:42 23/09/20 |
| Wolseley Plc | 7,550.00p | 4.17% |
|
25,763 | £17,030.75m | 11:42 23/09/20 |
| WPP | 591.00p | 3.14% |
|
281,147 | £7,651.95m | 11:43 23/09/20 |