You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,295.50p | 1.65% |
|
146,856 | £12,600.52m | 15:30 21/09/21 |
| Admiral Group | 3,438.00p | 1.39% |
|
59,215 | £9,680.99m | 15:30 21/09/21 |
| Anglo American | 2,477.50p | 0.43% |
|
934,821 | £34,731.42m | 15:30 21/09/21 |
| Antofagasta | 1,333.50p | -1.98% |
|
407,270 | £13,146.40m | 15:30 21/09/21 |
| Ashtead Group | 5,804.00p | 1.68% |
|
190,571 | £29,213.02m | 15:30 21/09/21 |
| Associated British Foods | 1,889.00p | 1.07% |
|
89,896 | £14,926.57m | 15:30 21/09/21 |
| AstraZeneca | 8,695.00p | 1.67% |
|
445,965 | £109.92b | 15:30 21/09/21 |
| Auto Trader Group | 616.00p | 1.52% |
|
220,440 | £6,166.48m | 15:30 21/09/21 |
| Aveva Group | 4,000.00p | 2.04% |
|
20,907 | £2,558.29m | 15:30 21/09/21 |
| Aviva | 393.90p | 0.87% |
|
1,491,145 | £15,947.56m | 15:30 21/09/21 |
| BAE Systems | 556.80p | -0.39% |
|
1,060,237 | £17,628.44m | 15:30 21/09/21 |
| Barclays | 174.50p | -0.43% |
|
6,481,140 | £29,328.21m | 15:30 21/09/21 |
| Barratt Developments | 682.80p | 1.01% |
|
564,013 | £6,843.61m | 15:30 21/09/21 |
| Berkeley Group Holdings (The) | 4,518.00p | -0.24% |
|
24,344 | £6,174.17m | 15:30 21/09/21 |
| Bhp Group Plc | 1,852.00p | 0.38% |
|
2,211,228 | £39,115.57m | 15:30 21/09/21 |
| BP | 307.55p | 1.08% |
|
8,898,456 | £56,534.03m | 15:30 21/09/21 |
| British American Tobacco | 2,657.00p | 0.61% |
|
285,888 | £49,532.44m | 15:30 21/09/21 |
| British Land Company | 505.20p | 1.00% |
|
569,270 | £5,197.22m | 15:30 21/09/21 |
| BT Group | 159.80p | 2.96% |
|
4,132,183 | £15,919.29m | 15:30 21/09/21 |
| Bunzl | 2,511.00p | 0.16% |
|
72,744 | £8,416.65m | 15:30 21/09/21 |
| Burberry Group | 1,797.50p | 0.95% |
|
225,158 | £7,998.45m | 15:30 21/09/21 |
| Carnival | 1,543.20p | 0.25% |
|
104,525 | £2,925.10m | 15:30 21/09/21 |
| Centrica | 54.06p | 1.46% |
|
5,177,225 | £2,740.85m | 15:30 21/09/21 |
| Coca-Cola HBC AG (CDI) | 2,493.00p | 2.30% |
|
94,216 | £9,177.76m | 15:30 21/09/21 |
| Compass Group | 1,452.50p | -1.99% |
|
974,215 | £23,881.52m | 15:30 21/09/21 |
| CRH | 3,591.00p | 0.45% |
|
83,419 | £29,558.18m | 15:30 21/09/21 |
| Croda International | 9,080.00p | 1.54% |
|
54,634 | £12,342.91m | 15:30 21/09/21 |
| DCC | 6,308.00p | 0.45% |
|
10,780 | £5,583.04m | 15:30 21/09/21 |
| Diageo | 3,475.00p | 1.24% |
|
428,030 | £87,447.51m | 15:30 21/09/21 |
| Direct Line Insurance Group | 293.60p | 1.14% |
|
593,122 | £4,037.00m | 15:30 21/09/21 |
| Experian | 3,324.00p | 0.54% |
|
159,531 | £31,920.51m | 15:30 21/09/21 |
| Fresnillo | 790.80p | -0.20% |
|
118,030 | £5,827.35m | 15:30 21/09/21 |
| GlaxoSmithKline | 1,417.40p | 0.74% |
|
1,191,831 | £69,028.65m | 15:30 21/09/21 |
| Glencore | 312.10p | -0.95% |
|
7,267,206 | £44,925.99m | 15:30 21/09/21 |
| Halma | 3,057.00p | 1.90% |
|
87,079 | £11,577.01m | 15:30 21/09/21 |
| Hargreaves Lansdown | 1,416.50p | -0.74% |
|
135,620 | £6,680.10m | 15:30 21/09/21 |
| Hikma Pharmaceuticals | 2,386.00p | 0.21% |
|
85,943 | £4,757.33m | 15:30 21/09/21 |
| Hiscox Limited (DI) | 862.20p | 0.16% |
|
35,290 | £2,454.49m | 15:30 21/09/21 |
| HSBC Holdings | 359.10p | -0.92% |
|
5,056,790 | £70,692.90m | 15:30 21/09/21 |
| Imperial Tobacco Group Plc | 1,532.00p | 0.99% |
|
227,647 | £14,498.97m | 15:30 21/09/21 |
| Informa | 537.60p | 0.90% |
|
800,206 | £3,488.71m | 15:30 21/09/21 |
| InterContinental Hotels Group | 4,689.00p | 1.82% |
|
165,342 | £11,071.54m | 15:30 21/09/21 |
| International Consolidated Airlines Group SA (CDI) | 171.54p | 3.44% |
|
15,884,169 | £3,470.20m | 15:30 21/09/21 |
| Intertek Group | 5,360.00p | 1.40% |
|
52,197 | £8,650.33m | 15:30 21/09/21 |
| ITV | 108.20p | 0.79% |
|
1,125,332 | £4,331.17m | 15:30 21/09/21 |
| JD Sports Fashion | 1,108.50p | 0.14% |
|
320,562 | £2,157.66m | 15:30 21/09/21 |
| Johnson Matthey | 2,653.00p | 1.07% |
|
198,055 | £5,075.81m | 15:30 21/09/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 24/08/21 |
| Kingfisher | 349.90p | -5.33% |
|
2,920,850 | £8,023.46m | 15:30 21/09/21 |
| Land Securities Group | 706.20p | 1.23% |
|
319,430 | £5,583.64m | 15:30 21/09/21 |
| Legal & General Group | 271.10p | 0.48% |
|
1,980,491 | £16,127.39m | 15:30 21/09/21 |
| Lloyds Banking Group | 42.39p | -2.16% |
|
21,840,162 | £30,258.89m | 15:30 21/09/21 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 15:30 24/08/21 |
| Meggitt | 736.00p | -0.49% |
|
407,468 | £5,705.37m | 15:30 21/09/21 |
| Melrose Industries | 178.35p | 1.54% |
|
1,364,526 | £7,798.23m | 15:30 21/09/21 |
| Mondi | 1,846.50p | 0.54% |
|
105,179 | £8,965.75m | 15:30 21/09/21 |
| Morrison (Wm) Supermarkets | 292.80p | 0.21% |
|
402,108 | £6,837.33m | 15:30 21/09/21 |
| National Grid | 957.40p | 0.18% |
|
1,054,300 | £35,875.20m | 15:30 21/09/21 |
| Next | 8,080.00p | 0.97% |
|
33,698 | £12,174.11m | 15:30 21/09/21 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 24/08/21 |
| Ocado Group | 1,718.25p | 2.98% |
|
306,447 | £10,746.94m | 15:30 21/09/21 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 24/08/21 |
| Pearson | 708.60p | -0.17% |
|
262,860 | £5,822.00m | 15:30 21/09/21 |
| Persimmon | 2,762.00p | 0.88% |
|
92,098 | £8,495.21m | 15:30 21/09/21 |
| Phoenix Group Holdings (DI) | 632.80p | 0.16% |
|
291,546 | £1,426.46m | 15:30 21/09/21 |
| Polymetal International | 1,334.00p | -1.08% |
|
106,414 | £5,664.83m | 15:30 21/09/21 |
| Prudential | 1,359.50p | 2.26% |
|
1,338,907 | £34,973.94m | 15:30 21/09/21 |
| Reckitt Benckiser Group | 6,504.00p | 0.00% |
|
0 | £45,991.91m | 15:30 24/08/21 |
| RELX plc | 2,218.00p | 1.32% |
|
375,435 | £24,607.30m | 15:30 21/09/21 |
| Rentokil Initial | 606.60p | 1.23% |
|
214,005 | £11,057.30m | 15:30 21/09/21 |
| Rightmove | 729.60p | 1.53% |
|
389,979 | £695.38m | 15:30 21/09/21 |
| Rio Tinto | 4,715.50p | -0.44% |
|
624,514 | £64,793.62m | 15:30 21/09/21 |
| Rolls-Royce Holdings | 119.12p | 2.97% |
|
9,630,984 | £2,190.24m | 15:30 21/09/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 24/08/21 |
| Royal Dutch Shell 'A' | 1,484.00p | 3.11% |
|
943,905 | £59,225.28m | 15:30 21/09/21 |
| Royal Dutch Shell 'B' | 1,477.40p | 3.11% |
|
1,180,216 | £36,054.63m | 15:30 21/09/21 |
| RSA Insurance Group | 684.40p | 0.00% |
|
0 | £6,960.82m | 15:30 24/08/21 |
| Sage Group | 749.40p | 1.68% |
|
335,767 | £8,088.16m | 15:30 21/09/21 |
| Sainsbury (J) | 292.80p | 2.41% |
|
505,988 | £5,632.81m | 15:30 21/09/21 |
| Schroders | 3,577.00p | -0.42% |
|
41,724 | £7,629.74m | 15:30 21/09/21 |
| SEGRO | 1,291.00p | 3.40% |
|
227,084 | £9,652.93m | 15:30 21/09/21 |
| Severn Trent | 2,810.00p | 1.41% |
|
69,335 | £6,609.29m | 15:30 21/09/21 |
| Smith & Nephew | 1,324.50p | 0.19% |
|
159,400 | £11,875.67m | 15:30 21/09/21 |
| DS Smith Plc | 431.30p | 0.44% |
|
228,095 | £4,074.68m | 15:30 21/09/21 |
| Smiths Group | 1,378.50p | -0.14% |
|
119,650 | £5,446.48m | 15:30 21/09/21 |
| Spirax-Sarco Engineering | 16,130.00p | 1.61% |
|
7,930 | £11,837.09m | 15:30 21/09/21 |
| SSE | 1,663.00p | 1.09% |
|
206,150 | £16,732.71m | 15:30 21/09/21 |
| St James's Place | 1,574.50p | 0.86% |
|
72,718 | £8,261.02m | 15:30 21/09/21 |
| Standard Chartered | 409.90p | -0.56% |
|
1,116,438 | £13,437.17m | 15:30 21/09/21 |
| Standard Life Plc | 276.90p | 0.00% |
|
0 | £6,016.77m | 15:30 24/08/21 |
| Taylor Wimpey | 168.15p | 1.11% |
|
980,621 | £5,480.45m | 15:30 21/09/21 |
| Tesco | 256.75p | 1.20% |
|
2,048,651 | £20,902.18m | 15:30 21/09/21 |
| TUI | 309.75p | 0.18% |
|
80,071 | £1,816.59m | 15:30 21/09/21 |
| Unilever | 4,006.50p | 0.45% |
|
361,326 | £51,421.80m | 15:30 21/09/21 |
| United Utilities Group | 1,038.50p | 0.44% |
|
183,691 | £7,081.53m | 15:30 21/09/21 |
| Vodafone Group | 113.98p | -0.21% |
|
5,979,383 | £30,268.69m | 15:30 21/09/21 |
| Whitbread | 3,307.00p | 1.26% |
|
67,598 | £6,034.41m | 15:30 21/09/21 |
| Wolseley Plc | 10,390.00p | 0.29% |
|
19,615 | £17,030.75m | 15:30 21/09/21 |
| WPP | 969.10p | 1.71% |
|
591,304 | £12,547.39m | 15:30 21/09/21 |