You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,066.00p | -0.61% |
|
52,587 | £10,368.31m | 08:08 26/11/20 |
| Admiral Group | 2,810.00p | -0.53% |
|
6,960 | £7,912.62m | 08:09 26/11/20 |
| Anglo American | 2,294.50p | -0.52% |
|
32,760 | £32,165.99m | 08:10 26/11/20 |
| Antofagasta | 1,219.00p | 0.29% |
|
23,326 | £12,017.59m | 08:10 26/11/20 |
| Ashtead Group | 3,150.00p | -0.19% |
|
11,371 | £15,854.75m | 08:09 26/11/20 |
| Associated British Foods | 2,127.00p | -0.65% |
|
31,502 | £16,807.21m | 08:09 26/11/20 |
| AstraZeneca | 7,846.50p | 0.49% |
|
71,541 | £99,192.52m | 08:09 26/11/20 |
| Auto Trader Group | 544.20p | 0.63% |
|
18,618 | £5,447.72m | 08:09 26/11/20 |
| Aveva Group | 3,287.00p | -0.51% |
|
5,827 | £2,102.28m | 08:10 26/11/20 |
| Aviva | 323.90p | -1.13% |
|
817,115 | £13,113.52m | 08:09 26/11/20 |
| BAE Systems | 514.20p | 0.12% |
|
120,127 | £16,279.71m | 08:10 26/11/20 |
| Barclays | 139.62p | -2.81% |
|
1,436,865 | £23,465.92m | 08:09 26/11/20 |
| Barratt Developments | 623.20p | -1.92% |
|
59,243 | £6,246.25m | 08:07 26/11/20 |
| Berkeley Group Holdings (The) | 4,720.00p | -0.59% |
|
4,287 | £6,450.22m | 08:09 26/11/20 |
| Bhp Group Plc | 1,752.60p | 0.02% |
|
70,946 | £37,007.72m | 08:10 26/11/20 |
| BP | 265.70p | -0.75% |
|
1,050,202 | £48,841.14m | 08:10 26/11/20 |
| British American Tobacco | 2,656.00p | -0.24% |
|
57,789 | £49,513.80m | 08:09 26/11/20 |
| British Land Company | 474.40p | -2.21% |
|
44,806 | £4,880.36m | 08:09 26/11/20 |
| BT Group | 123.10p | -1.87% |
|
418,386 | £12,263.23m | 08:09 26/11/20 |
| Bunzl | 2,309.00p | 0.04% |
|
6,222 | £7,739.57m | 08:09 26/11/20 |
| Burberry Group | 1,708.50p | -0.09% |
|
46,853 | £7,602.42m | 08:09 26/11/20 |
| Carnival | 1,330.50p | -0.56% |
|
22,537 | £2,521.93m | 08:08 26/11/20 |
| Centrica | 46.88p | -0.19% |
|
123,182 | £2,376.83m | 08:09 26/11/20 |
| Coca-Cola HBC AG (CDI) | 2,171.00p | -0.60% |
|
16,045 | £7,992.35m | 08:09 26/11/20 |
| Compass Group | 1,381.00p | -1.46% |
|
154,035 | £22,705.94m | 08:09 26/11/20 |
| CRH | 3,094.00p | -2.46% |
|
33,873 | £25,467.28m | 08:09 26/11/20 |
| Croda International | 5,926.00p | 0.37% |
|
2,592 | £8,055.52m | 08:10 26/11/20 |
| DCC | 5,824.00p | 3.52% |
|
16,507 | £5,154.67m | 08:08 26/11/20 |
| Diageo | 2,926.50p | -0.44% |
|
124,607 | £73,644.64m | 08:09 26/11/20 |
| Direct Line Insurance Group | 297.10p | -0.93% |
|
43,215 | £4,085.12m | 08:09 26/11/20 |
| Experian | 2,656.00p | -0.15% |
|
34,456 | £25,505.68m | 08:10 26/11/20 |
| Fresnillo | 1,111.50p | 1.69% |
|
34,869 | £8,190.57m | 08:10 26/11/20 |
| GlaxoSmithKline | 1,391.20p | 1.37% |
|
208,977 | £67,752.69m | 08:09 26/11/20 |
| Glencore | 214.70p | -0.16% |
|
666,764 | £30,905.51m | 08:09 26/11/20 |
| Halma | 2,216.00p | 0.32% |
|
11,990 | £8,392.10m | 08:10 26/11/20 |
| Hargreaves Lansdown | 1,434.50p | -1.85% |
|
6,229 | £6,764.99m | 08:10 26/11/20 |
| Hikma Pharmaceuticals | 2,635.00p | 1.39% |
|
6,341 | £5,253.80m | 08:10 26/11/20 |
| Hiscox Limited (DI) | 1,084.50p | -0.55% |
|
8,803 | £3,087.33m | 08:09 26/11/20 |
| HSBC Holdings | 398.00p | 0.14% |
|
762,517 | £78,350.80m | 08:10 26/11/20 |
| Imperial Tobacco Group Plc | 1,428.75p | -4.14% |
|
52,165 | £14,106.21m | 08:10 26/11/20 |
| Informa | 542.20p | -0.84% |
|
105,552 | £3,518.56m | 08:10 26/11/20 |
| InterContinental Hotels Group | 4,740.00p | 0.53% |
|
10,661 | £11,191.96m | 08:09 26/11/20 |
| International Consolidated Airlines Group SA (CDI) | 166.00p | -2.84% |
|
1,216,538 | £3,358.13m | 08:10 26/11/20 |
| Intertek Group | 5,546.00p | 0.14% |
|
4,152 | £8,950.51m | 08:09 26/11/20 |
| ITV | 93.32p | -1.66% |
|
216,363 | £3,735.53m | 08:09 26/11/20 |
| JD Sports Fashion | 740.80p | -0.86% |
|
13,809 | £1,441.94m | 08:09 26/11/20 |
| Johnson Matthey | 2,259.50p | -1.68% |
|
29,068 | £5,075.81m | 08:09 26/11/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 25/11/20 |
| Kingfisher | 273.70p | -0.40% |
|
64,931 | £6,276.14m | 08:10 26/11/20 |
| Land Securities Group | 671.90p | -3.04% |
|
18,918 | £5,312.44m | 08:09 26/11/20 |
| Legal & General Group | 256.10p | -2.07% |
|
347,200 | £15,235.06m | 08:08 26/11/20 |
| Lloyds Banking Group | 36.89p | -3.35% |
|
6,444,834 | £26,327.99m | 08:10 26/11/20 |
| London Stock Exchange Group | 7,768.00p | 0.57% |
|
9,216 | £27,061.85m | 08:10 26/11/20 |
| Meggitt | 407.00p | -0.68% |
|
23,431 | £3,155.01m | 08:09 26/11/20 |
| Melrose Industries | 162.22p | -2.30% |
|
264,831 | £2,841.32m | 08:08 26/11/20 |
| Mondi | 1,659.00p | -0.33% |
|
4,202 | £8,055.34m | 08:09 26/11/20 |
| Morrison (Wm) Supermarkets | 185.05p | 0.60% |
|
77,883 | £4,321.20m | 08:07 26/11/20 |
| National Grid | 891.80p | -1.57% |
|
116,344 | £33,417.07m | 08:09 26/11/20 |
| Next | 6,546.00p | -0.21% |
|
2,865 | £9,862.84m | 08:08 26/11/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 25/11/20 |
| Ocado Group | 2,200.00p | 2.09% |
|
16,346 | £13,760.08m | 08:08 26/11/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 25/11/20 |
| Pearson | 655.80p | 0.49% |
|
69,697 | £5,388.18m | 08:09 26/11/20 |
| Persimmon | 2,721.00p | -4.16% |
|
11,345 | £8,369.10m | 08:08 26/11/20 |
| Phoenix Group Holdings (DI) | 781.40p | 0.28% |
|
45,329 | £1,761.43m | 08:09 26/11/20 |
| Polymetal International | 1,612.00p | 3.10% |
|
29,156 | £6,845.36m | 08:09 26/11/20 |
| Prudential | 1,220.00p | -0.12% |
|
83,865 | £31,385.22m | 08:09 26/11/20 |
| Reckitt Benckiser Group | 6,612.00p | 2.96% |
|
59,605 | £46,755.61m | 08:09 26/11/20 |
| RELX plc | 1,731.00p | -0.77% |
|
30,479 | £19,204.34m | 08:09 26/11/20 |
| Rentokil Initial | 488.50p | 0.02% |
|
41,668 | £8,904.54m | 08:10 26/11/20 |
| Rightmove | 607.80p | 1.54% |
|
40,688 | £579.29m | 08:09 26/11/20 |
| Rio Tinto | 4,918.00p | 0.16% |
|
53,608 | £67,576.09m | 08:09 26/11/20 |
| Rolls-Royce Holdings | 108.50p | -2.30% |
|
728,108 | £1,994.97m | 08:09 26/11/20 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 25/11/20 |
| Royal Dutch Shell 'A' | 1,341.60p | -0.47% |
|
83,918 | £53,542.21m | 08:10 26/11/20 |
| Royal Dutch Shell 'B' | 1,298.80p | -0.41% |
|
167,759 | £31,696.05m | 08:10 26/11/20 |
| RSA Insurance Group | 676.40p | -0.03% |
|
150,769 | £6,879.45m | 08:06 26/11/20 |
| Sage Group | 600.00p | 1.83% |
|
127,670 | £6,475.71m | 08:10 26/11/20 |
| Sainsbury (J) | 220.10p | -0.36% |
|
61,109 | £4,234.23m | 08:09 26/11/20 |
| Schroders | 3,182.00p | 0.03% |
|
3,523 | £6,787.21m | 08:08 26/11/20 |
| SEGRO | 913.20p | -0.52% |
|
6,436 | £6,828.08m | 08:10 26/11/20 |
| Severn Trent | 2,463.00p | 0.41% |
|
5,546 | £5,793.12m | 08:09 26/11/20 |
| Smith & Nephew | 1,396.00p | -0.34% |
|
41,341 | £12,516.75m | 08:10 26/11/20 |
| DS Smith Plc | 325.90p | -0.34% |
|
35,120 | £3,078.92m | 08:09 26/11/20 |
| Smiths Group | 1,486.00p | -1.36% |
|
13,271 | £5,871.21m | 08:09 26/11/20 |
| Spirax-Sarco Engineering | 10,830.00p | 0.60% |
|
1,465 | £7,947.66m | 08:09 26/11/20 |
| SSE | 1,384.50p | 0.07% |
|
42,825 | £13,930.51m | 08:09 26/11/20 |
| St James's Place | 1,027.00p | -1.58% |
|
8,729 | £5,388.42m | 08:09 26/11/20 |
| Standard Chartered | 464.10p | -1.63% |
|
111,295 | £15,213.94m | 08:09 26/11/20 |
| Standard Life Plc | 271.75p | -1.93% |
|
20,058 | £6,016.77m | 08:09 26/11/20 |
| Taylor Wimpey | 157.97p | -1.54% |
|
462,514 | £5,148.82m | 08:09 26/11/20 |
| Tesco | 229.10p | 0.13% |
|
463,205 | £18,651.17m | 08:09 26/11/20 |
| TUI | 507.60p | -1.63% |
|
9,852 | £2,976.92m | 08:08 26/11/20 |
| Unilever | 4,579.00p | 0.18% |
|
215,602 | £58,769.61m | 08:09 26/11/20 |
| United Utilities Group | 913.80p | -0.70% |
|
21,641 | £6,231.20m | 08:09 26/11/20 |
| Vodafone Group | 124.72p | 0.29% |
|
1,189,392 | £33,120.82m | 08:09 26/11/20 |
| Whitbread | 3,152.00p | -0.72% |
|
5,502 | £5,751.58m | 08:09 26/11/20 |
| Wolseley Plc | 8,367.00p | -0.27% |
|
7,634 | £17,030.75m | 08:09 26/11/20 |
| WPP | 746.00p | -1.11% |
|
95,957 | £9,658.81m | 08:10 26/11/20 |