You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,149.00p | 0.75% |
|
264,539 | £11,175.60m | 15:30 08/03/21 |
| Admiral Group | 2,936.00p | -0.51% |
|
188,355 | £8,267.42m | 15:30 08/03/21 |
| Anglo American | 3,018.50p | 4.07% |
|
772,994 | £42,315.56m | 15:30 08/03/21 |
| Antofagasta | 1,764.00p | 2.42% |
|
381,270 | £17,390.51m | 15:30 08/03/21 |
| Ashtead Group | 4,043.00p | 4.25% |
|
163,244 | £20,349.45m | 15:30 08/03/21 |
| Associated British Foods | 2,353.00p | 0.04% |
|
253,280 | £18,593.03m | 15:30 08/03/21 |
| AstraZeneca | 7,022.00p | 2.53% |
|
580,642 | £88,769.51m | 15:30 08/03/21 |
| Auto Trader Group | 555.40p | 0.40% |
|
247,581 | £5,559.84m | 15:30 08/03/21 |
| Aveva Group | 3,405.00p | 1.82% |
|
52,092 | £2,177.75m | 15:30 08/03/21 |
| Aviva | 396.50p | 1.67% |
|
2,245,097 | £16,052.83m | 15:30 08/03/21 |
| BAE Systems | 495.50p | 2.57% |
|
801,436 | £15,687.67m | 15:30 08/03/21 |
| Barclays | 177.82p | 3.66% |
|
8,574,955 | £29,886.20m | 15:30 08/03/21 |
| Barratt Developments | 739.20p | 3.65% |
|
293,436 | £7,408.90m | 15:30 08/03/21 |
| Berkeley Group Holdings (The) | 4,457.00p | 3.39% |
|
48,298 | £6,090.81m | 15:30 08/03/21 |
| Bhp Group Plc | 2,256.50p | 2.83% |
|
957,406 | £47,658.90m | 15:30 08/03/21 |
| BP | 318.35p | 0.03% |
|
10,835,786 | £58,519.30m | 15:30 08/03/21 |
| British American Tobacco | 2,610.50p | 0.00% |
|
679,238 | £48,665.58m | 15:30 08/03/21 |
| British Land Company | 507.40p | 0.04% |
|
505,602 | £5,219.85m | 15:30 08/03/21 |
| BT Group | 137.17p | -3.53% |
|
5,292,486 | £13,665.39m | 15:30 08/03/21 |
| Bunzl | 2,143.00p | -1.83% |
|
204,011 | £7,183.15m | 15:30 08/03/21 |
| Burberry Group | 1,921.00p | 2.59% |
|
210,044 | £8,548.00m | 15:30 08/03/21 |
| Carnival | 1,657.50p | 10.98% |
|
203,299 | £3,141.75m | 15:30 08/03/21 |
| Centrica | 51.90p | -0.04% |
|
2,408,336 | £2,631.34m | 15:30 08/03/21 |
| Coca-Cola HBC AG (CDI) | 2,341.00p | 0.60% |
|
86,186 | £8,618.19m | 15:30 08/03/21 |
| Compass Group | 1,594.00p | 3.17% |
|
991,064 | £26,208.02m | 15:30 08/03/21 |
| CRH | 3,413.00p | 3.74% |
|
154,384 | £28,093.03m | 15:30 08/03/21 |
| Croda International | 6,142.00p | 0.95% |
|
70,648 | £8,349.14m | 15:30 08/03/21 |
| DCC | 5,970.00p | 2.02% |
|
23,924 | £5,283.89m | 15:30 08/03/21 |
| Diageo | 2,944.50p | 0.32% |
|
587,272 | £74,097.61m | 15:30 08/03/21 |
| Direct Line Insurance Group | 315.00p | -1.99% |
|
801,509 | £4,331.25m | 15:30 08/03/21 |
| Experian | 2,384.00p | 0.85% |
|
444,670 | £22,893.65m | 15:30 08/03/21 |
| Fresnillo | 899.80p | 1.90% |
|
244,882 | £6,630.57m | 15:30 08/03/21 |
| GlaxoSmithKline | 1,253.60p | 0.74% |
|
1,581,116 | £61,051.45m | 15:30 08/03/21 |
| Glencore | 292.10p | 3.33% |
|
4,132,576 | £42,047.04m | 15:30 08/03/21 |
| Halma | 2,255.00p | 1.08% |
|
104,901 | £8,539.80m | 15:30 08/03/21 |
| Hargreaves Lansdown | 1,529.00p | 0.94% |
|
101,442 | £7,210.65m | 15:29 08/03/21 |
| Hikma Pharmaceuticals | 2,210.00p | 0.68% |
|
53,545 | £4,406.41m | 15:30 08/03/21 |
| Hiscox Limited (DI) | 914.20p | 1.65% |
|
142,049 | £2,602.52m | 15:30 08/03/21 |
| HSBC Holdings | 456.25p | 4.58% |
|
4,427,221 | £89,817.98m | 15:30 08/03/21 |
| Imperial Tobacco Group Plc | 1,380.00p | -0.86% |
|
388,172 | £13,060.43m | 15:30 08/03/21 |
| Informa | 587.80p | 5.83% |
|
976,596 | £3,814.48m | 15:30 08/03/21 |
| InterContinental Hotels Group | 5,114.00p | 5.49% |
|
72,478 | £12,075.04m | 15:30 08/03/21 |
| International Consolidated Airlines Group SA (CDI) | 210.40p | 2.73% |
|
3,815,497 | £4,256.32m | 15:30 08/03/21 |
| Intertek Group | 5,278.00p | -1.75% |
|
101,258 | £8,517.99m | 15:30 08/03/21 |
| ITV | 121.90p | 4.14% |
|
2,051,898 | £4,879.57m | 15:30 08/03/21 |
| JD Sports Fashion | 796.00p | 1.40% |
|
202,963 | £1,549.39m | 15:30 08/03/21 |
| Johnson Matthey | 3,228.00p | 1.86% |
|
129,168 | £5,075.81m | 15:30 08/03/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 04/02/21 |
| Kingfisher | 272.30p | 2.16% |
|
796,829 | £6,244.04m | 15:30 08/03/21 |
| Land Securities Group | 684.60p | 0.62% |
|
313,453 | £5,412.86m | 15:30 08/03/21 |
| Legal & General Group | 283.30p | 1.91% |
|
1,994,976 | £16,853.15m | 15:30 08/03/21 |
| Lloyds Banking Group | 41.87p | 4.45% |
|
33,331,928 | £29,880.61m | 15:30 08/03/21 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 23:25 11/02/21 |
| Meggitt | 440.70p | 4.88% |
|
447,416 | £3,416.24m | 15:30 08/03/21 |
| Melrose Industries | 183.55p | 5.73% |
|
2,204,248 | £2,841.32m | 15:30 08/03/21 |
| Mondi | 1,788.00p | 1.62% |
|
122,883 | £8,681.70m | 15:30 08/03/21 |
| Morrison (Wm) Supermarkets | 172.45p | -1.91% |
|
1,412,180 | £4,026.97m | 15:30 08/03/21 |
| National Grid | 833.00p | 0.65% |
|
1,124,606 | £31,213.74m | 15:30 08/03/21 |
| Next | 7,458.00p | 0.51% |
|
39,497 | £11,236.95m | 15:30 08/03/21 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 04/02/21 |
| Ocado Group | 2,063.00p | -1.24% |
|
327,849 | £12,903.20m | 15:30 08/03/21 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 04/02/21 |
| Pearson | 805.40p | 6.23% |
|
920,033 | £6,617.32m | 15:30 08/03/21 |
| Persimmon | 3,067.00p | 5.50% |
|
207,131 | £9,433.31m | 15:30 08/03/21 |
| Phoenix Group Holdings (DI) | 746.80p | 2.84% |
|
267,399 | £1,683.44m | 15:30 08/03/21 |
| Polymetal International | 1,445.50p | 0.56% |
|
75,821 | £6,138.32m | 15:30 08/03/21 |
| Prudential | 1,510.00p | 2.51% |
|
1,343,201 | £38,845.65m | 15:30 08/03/21 |
| Reckitt Benckiser Group | 6,210.00p | -0.83% |
|
268,166 | £43,912.93m | 15:30 08/03/21 |
| RELX plc | 1,712.50p | 0.94% |
|
388,265 | £18,999.10m | 15:30 08/03/21 |
| Rentokil Initial | 467.80p | -2.83% |
|
1,727,787 | £8,527.21m | 15:30 08/03/21 |
| Rightmove | 559.60p | -1.34% |
|
696,970 | £533.35m | 15:30 08/03/21 |
| Rio Tinto | 6,045.00p | 3.44% |
|
543,687 | £83,061.71m | 15:30 08/03/21 |
| Rolls-Royce Holdings | 116.10p | 7.00% |
|
6,507,409 | £2,134.71m | 15:30 08/03/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 04/02/21 |
| Royal Dutch Shell 'A' | 1,547.20p | 0.01% |
|
899,982 | £61,747.54m | 15:30 08/03/21 |
| Royal Dutch Shell 'B' | 1,487.00p | 0.23% |
|
1,252,182 | £36,288.91m | 15:30 08/03/21 |
| RSA Insurance Group | 678.40p | 0.18% |
|
240,947 | £6,899.80m | 15:30 08/03/21 |
| Sage Group | 591.80p | 0.17% |
|
574,445 | £6,387.21m | 15:30 08/03/21 |
| Sainsbury (J) | 226.30p | -1.78% |
|
1,011,937 | £4,353.50m | 15:30 08/03/21 |
| Schroders | 3,409.00p | 1.46% |
|
51,116 | £7,271.40m | 15:30 08/03/21 |
| SEGRO | 887.80p | 1.28% |
|
444,562 | £6,638.17m | 15:30 08/03/21 |
| Severn Trent | 2,202.00p | -0.81% |
|
73,922 | £5,179.24m | 15:30 08/03/21 |
| Smith & Nephew | 1,370.00p | 1.59% |
|
386,695 | £12,283.63m | 15:30 08/03/21 |
| DS Smith Plc | 397.70p | 0.20% |
|
723,929 | £3,757.25m | 15:30 08/03/21 |
| Smiths Group | 1,528.00p | 1.29% |
|
77,322 | £6,037.16m | 15:30 08/03/21 |
| Spirax-Sarco Engineering | 10,765.00p | 0.14% |
|
18,728 | £7,899.96m | 15:30 08/03/21 |
| SSE | 1,313.00p | 0.31% |
|
373,181 | £13,211.10m | 15:30 08/03/21 |
| St James's Place | 1,245.00p | 3.19% |
|
176,268 | £6,532.21m | 15:30 08/03/21 |
| Standard Chartered | 511.40p | 2.20% |
|
1,600,829 | £16,764.50m | 15:30 08/03/21 |
| Standard Life Plc | 318.20p | 1.45% |
|
883,940 | £6,016.77m | 15:30 08/03/21 |
| Taylor Wimpey | 178.00p | 4.03% |
|
2,131,988 | £5,801.49m | 15:30 08/03/21 |
| Tesco | 220.50p | -1.65% |
|
5,803,641 | £17,951.04m | 15:30 08/03/21 |
| TUI | 435.40p | 5.19% |
|
304,770 | £2,553.49m | 15:30 08/03/21 |
| Unilever | 3,899.00p | 0.21% |
|
1,366,029 | £50,042.08m | 15:30 08/03/21 |
| United Utilities Group | 880.20p | -1.26% |
|
469,344 | £6,002.08m | 15:30 08/03/21 |
| Vodafone Group | 126.14p | 1.50% |
|
9,905,171 | £33,497.91m | 15:30 08/03/21 |
| Whitbread | 3,552.00p | 4.62% |
|
79,439 | £6,481.47m | 15:30 08/03/21 |
| Wolseley Plc | 8,670.00p | 3.31% |
|
106,288 | £17,030.75m | 15:30 08/03/21 |
| WPP | 923.20p | 3.96% |
|
748,982 | £11,953.10m | 15:30 08/03/21 |