You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,259.50p | 0.00% |
|
56,125 | £12,250.37m | 10:49 18/08/22 |
| Admiral Group | 2,300.00p | -0.61% |
|
53,487 | £6,476.52m | 10:49 18/08/22 |
| Anglo American | 2,899.00p | -2.34% |
|
239,075 | £40,640.32m | 10:50 18/08/22 |
| Antofagasta | 1,163.50p | 2.02% |
|
114,128 | £11,470.44m | 10:49 18/08/22 |
| Ashtead Group | 4,668.00p | 0.84% |
|
35,377 | £23,495.24m | 10:49 18/08/22 |
| Associated British Foods | 1,630.50p | -0.28% |
|
27,040 | £12,883.95m | 10:49 18/08/22 |
| AstraZeneca | 10,970.00p | -0.44% |
|
59,661 | £138.68b | 10:49 18/08/22 |
| Auto Trader Group | 658.10p | -0.38% |
|
223,089 | £6,587.92m | 10:49 18/08/22 |
| Aveva Group | 2,308.00p | 0.04% |
|
10,979 | £1,476.14m | 10:49 18/08/22 |
| Aviva | 441.40p | -3.95% |
|
848,963 | £17,870.67m | 10:49 18/08/22 |
| BAE Systems | 798.00p | 0.03% |
|
660,769 | £25,264.90m | 10:49 18/08/22 |
| Barclays | 168.10p | -0.57% |
|
1,015,969 | £28,252.56m | 10:49 18/08/22 |
| Barratt Developments | 468.35p | 0.76% |
|
190,420 | £4,694.21m | 10:49 18/08/22 |
| Berkeley Group Holdings (The) | 3,962.00p | -0.18% |
|
38,362 | £5,414.36m | 10:49 18/08/22 |
| Bhp Group Plc | 2,388.25p | 1.77% |
|
211,176 | £0.00m | 10:50 18/08/22 |
| BP | 436.63p | 1.47% |
|
2,590,461 | £80,260.68m | 10:50 18/08/22 |
| British American Tobacco | 3,429.00p | -0.61% |
|
136,041 | £63,924.26m | 10:49 18/08/22 |
| British Land Company | 468.20p | 0.75% |
|
116,687 | £4,816.58m | 10:49 18/08/22 |
| BT Group | 157.20p | -0.03% |
|
998,188 | £15,660.28m | 10:49 18/08/22 |
| Bunzl | 3,169.00p | 0.60% |
|
76,047 | £10,622.21m | 10:49 18/08/22 |
| Burberry Group | 1,830.50p | 0.97% |
|
55,970 | £8,145.30m | 10:50 18/08/22 |
| Carnival | 784.60p | 0.41% |
|
8,084 | £1,487.19m | 10:49 18/08/22 |
| Centrica | 82.09p | 0.45% |
|
498,878 | £4,161.98m | 10:44 18/08/22 |
| Coca-Cola HBC AG (CDI) | 2,065.00p | 0.29% |
|
42,518 | £7,602.12m | 10:50 18/08/22 |
| Compass Group | 1,942.50p | -0.26% |
|
102,276 | £31,937.94m | 10:39 18/08/22 |
| CRH | 3,278.50p | 1.03% |
|
22,416 | £26,985.93m | 10:49 18/08/22 |
| Croda International | 7,272.00p | 0.82% |
|
14,621 | £9,885.21m | 10:49 18/08/22 |
| DCC | 5,216.00p | 0.42% |
|
7,983 | £4,616.54m | 10:50 18/08/22 |
| Diageo | 3,877.00p | -0.23% |
|
69,817 | £97,563.74m | 10:49 18/08/22 |
| Direct Line Insurance Group | 218.80p | 1.06% |
|
159,528 | £3,008.50m | 10:49 18/08/22 |
| Experian | 2,873.00p | 0.24% |
|
72,447 | £27,589.54m | 10:49 18/08/22 |
| Fresnillo | 717.40p | 0.04% |
|
32,938 | £5,286.47m | 10:44 18/08/22 |
| GlaxoSmithKline | 1,414.60p | 0.53% |
|
807,841 | £68,892.29m | 10:50 18/08/22 |
| Glencore | 496.85p | 1.56% |
|
1,861,126 | £71,520.27m | 10:50 18/08/22 |
| Halma | 2,293.50p | 0.68% |
|
32,433 | £8,685.60m | 10:42 18/08/22 |
| Hargreaves Lansdown | 960.60p | 0.04% |
|
37,293 | £4,530.12m | 10:44 18/08/22 |
| Hikma Pharmaceuticals | 1,456.50p | -2.96% |
|
37,922 | £2,904.04m | 10:49 18/08/22 |
| Hiscox Limited (DI) | 927.60p | 0.69% |
|
15,330 | £2,640.67m | 10:39 18/08/22 |
| HSBC Holdings | 536.70p | -1.27% |
|
1,239,887 | £105.66b | 10:50 18/08/22 |
| Imperial Tobacco Group Plc | 1,924.25p | 0.56% |
|
187,069 | £18,186.06m | 10:49 18/08/22 |
| Informa | 583.40p | -0.71% |
|
133,909 | £3,785.92m | 10:49 18/08/22 |
| InterContinental Hotels Group | 5,038.00p | 0.04% |
|
20,046 | £11,895.59m | 10:49 18/08/22 |
| International Consolidated Airlines Group SA (CDI) | 118.32p | 0.12% |
|
381,531 | £2,393.58m | 10:44 18/08/22 |
| Intertek Group | 4,230.00p | 0.26% |
|
7,331 | £6,826.66m | 10:49 18/08/22 |
| ITV | 68.98p | 0.70% |
|
286,965 | £2,761.22m | 10:39 18/08/22 |
| JD Sports Fashion | 125.65p | -2.33% |
|
221,323 | £244.57m | 10:49 18/08/22 |
| Johnson Matthey | 2,216.00p | 1.98% |
|
10,177 | £5,075.81m | 10:50 18/08/22 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Kingfisher | 249.20p | -0.66% |
|
372,668 | £5,714.34m | 10:47 18/08/22 |
| Land Securities Group | 718.00p | 1.38% |
|
29,976 | £5,676.94m | 10:30 18/08/22 |
| Legal & General Group | 271.80p | -3.79% |
|
1,605,088 | £16,169.03m | 10:49 18/08/22 |
| Lloyds Banking Group | 45.64p | -0.34% |
|
4,429,457 | £32,574.97m | 10:49 18/08/22 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Meggitt | 793.60p | 0.10% |
|
4,492 | £6,151.87m | 09:39 18/08/22 |
| Melrose Industries | 147.90p | 0.41% |
|
642,283 | £5,972.17m | 10:49 18/08/22 |
| Mondi | 1,581.00p | 0.70% |
|
140,583 | £7,676.61m | 10:50 18/08/22 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| National Grid | 1,173.00p | 0.90% |
|
228,268 | £43,954.05m | 10:44 18/08/22 |
| Next | 6,374.00p | -0.25% |
|
12,547 | £9,603.69m | 10:44 18/08/22 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Ocado Group | 908.40p | -1.65% |
|
81,148 | £5,681.66m | 10:49 18/08/22 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 14:40 02/08/22 |
| Pearson | 874.00p | -0.25% |
|
83,920 | £7,180.95m | 10:44 18/08/22 |
| Persimmon | 1,734.00p | 1.26% |
|
149,647 | £5,333.34m | 10:49 18/08/22 |
| Phoenix Group Holdings (DI) | 668.20p | 0.09% |
|
81,213 | £1,506.26m | 10:49 18/08/22 |
| Polymetal International | 218.20p | 0.00% |
|
0 | £926.59m | 10:24 18/08/22 |
| Prudential | 961.20p | 1.41% |
|
429,465 | £24,727.44m | 10:49 18/08/22 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| RELX plc | 2,390.00p | 0.29% |
|
275,404 | £26,515.53m | 10:50 18/08/22 |
| Rentokil Initial | 537.80p | -0.22% |
|
74,182 | £9,803.20m | 10:44 18/08/22 |
| Rightmove | 631.80p | -1.28% |
|
157,308 | £602.17m | 10:49 18/08/22 |
| Rio Tinto | 4,939.50p | 1.06% |
|
178,351 | £67,871.51m | 10:50 18/08/22 |
| Rolls-Royce Holdings | 83.73p | -0.08% |
|
645,475 | £1,539.53m | 10:44 18/08/22 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Sage Group | 735.60p | 0.08% |
|
49,957 | £7,939.22m | 10:44 18/08/22 |
| Sainsbury (J) | 220.30p | -0.36% |
|
100,268 | £4,238.08m | 10:44 18/08/22 |
| Schroders | 2,876.00p | 0.28% |
|
6,141 | £6,134.51m | 10:42 18/08/22 |
| SEGRO | 1,048.00p | 0.38% |
|
90,308 | £7,836.00m | 10:49 18/08/22 |
| Severn Trent | 2,978.00p | 0.40% |
|
15,581 | £7,004.43m | 10:49 18/08/22 |
| Smith & Nephew | 1,037.00p | -0.14% |
|
110,923 | £9,297.90m | 10:49 18/08/22 |
| DS Smith Plc | 286.90p | 0.31% |
|
193,523 | £2,710.47m | 10:49 18/08/22 |
| Smiths Group | 1,599.00p | 1.56% |
|
68,695 | £6,317.68m | 10:49 18/08/22 |
| Spirax-Sarco Engineering | 11,180.00p | 0.88% |
|
4,757 | £8,204.51m | 10:49 18/08/22 |
| SSE | 1,836.00p | 0.30% |
|
154,628 | £18,473.40m | 10:49 18/08/22 |
| St James's Place | 1,229.50p | -0.04% |
|
33,093 | £6,450.89m | 10:44 18/08/22 |
| Standard Chartered | 593.20p | 0.20% |
|
217,552 | £19,446.04m | 10:44 18/08/22 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 14:40 02/08/22 |
| Taylor Wimpey | 120.00p | 1.22% |
|
445,418 | £3,911.12m | 10:44 18/08/22 |
| Tesco | 269.20p | -0.07% |
|
656,819 | £21,915.74m | 10:44 18/08/22 |
| TUI | 145.95p | 0.17% |
|
102,305 | £855.95m | 10:49 18/08/22 |
| Unilever | 3,924.50p | -0.23% |
|
139,472 | £50,369.36m | 10:49 18/08/22 |
| United Utilities Group | 1,142.00p | 0.62% |
|
41,555 | £7,787.30m | 10:49 18/08/22 |
| Vodafone Group | 121.40p | -0.25% |
|
1,873,235 | £32,239.15m | 10:49 18/08/22 |
| Whitbread | 2,602.00p | -0.19% |
|
17,705 | £4,747.97m | 10:44 18/08/22 |
| Wolseley Plc | 10,635.00p | 1.14% |
|
18,531 | £17,030.75m | 10:44 18/08/22 |
| WPP | 820.80p | -0.36% |
|
235,969 | £10,627.28m | 10:49 18/08/22 |