You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 2,229.00p | 0.45% |
|
330,753 | £21,680.09m | 16:30 30/11/23 |
| Admiral Group | 2,705.00p | 0.30% |
|
195,897 | £7,616.95m | 16:30 30/11/23 |
| Anglo American | 2,139.50p | -0.02% |
|
839,608 | £29,993.09m | 16:30 30/11/23 |
| Antofagasta | 1,410.50p | -0.39% |
|
228,234 | £13,905.51m | 16:30 30/11/23 |
| Ashtead Group | 4,759.00p | 0.59% |
|
191,338 | £23,953.26m | 16:30 30/11/23 |
| Associated British Foods | 2,368.00p | -0.80% |
|
178,801 | £18,711.56m | 16:30 30/11/23 |
| AstraZeneca | 10,078.00p | 0.54% |
|
444,868 | £127.40b | 16:30 30/11/23 |
| Auto Trader Group | 724.80p | 1.20% |
|
748,075 | £7,255.62m | 16:30 30/11/23 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 10/11/23 |
| Aviva | 417.80p | 0.44% |
|
1,115,442 | £16,915.19m | 16:30 30/11/23 |
| BAE Systems | 1,044.50p | 0.48% |
|
1,558,302 | £33,069.16m | 16:30 30/11/23 |
| Barclays | 140.98p | 0.46% |
|
8,465,556 | £23,694.50m | 16:30 30/11/23 |
| Barratt Developments | 513.60p | 1.30% |
|
1,068,533 | £5,147.74m | 16:30 30/11/23 |
| Berkeley Group Holdings (The) | 4,647.00p | 0.06% |
|
87,443 | £6,350.46m | 16:30 30/11/23 |
| Bhp Group Plc | 2,405.00p | 0.50% |
|
205,777 | £0.00m | 16:30 30/11/23 |
| BP | 475.70p | 0.73% |
|
16,332,258 | £87,443.47m | 16:30 30/11/23 |
| British American Tobacco | 2,515.50p | -0.02% |
|
516,734 | £46,894.57m | 16:30 30/11/23 |
| British Land Company | 352.60p | -0.25% |
|
1,124,964 | £3,627.35m | 16:30 30/11/23 |
| BT Group | 122.85p | 0.22% |
|
4,504,636 | £12,238.33m | 16:30 30/11/23 |
| Bunzl | 2,991.00p | 1.70% |
|
126,181 | £10,025.57m | 16:30 30/11/23 |
| Burberry Group | 1,461.00p | 0.69% |
|
364,271 | £6,501.11m | 16:30 30/11/23 |
| Carnival | 1,042.00p | 0.87% |
|
119,570 | £1,975.08m | 16:30 30/11/23 |
| Centrica | 148.25p | 0.51% |
|
3,419,503 | £7,516.31m | 16:30 30/11/23 |
| Coca-Cola HBC AG (CDI) | 2,200.00p | 0.78% |
|
133,579 | £8,099.11m | 16:30 30/11/23 |
| Compass Group | 2,003.00p | -0.94% |
|
649,081 | £32,932.66m | 16:30 30/11/23 |
| CRH | 4,986.00p | 1.20% |
|
308,143 | £41,040.68m | 16:30 30/11/23 |
| Croda International | 4,496.00p | 1.01% |
|
179,779 | £6,111.64m | 16:30 30/11/23 |
| DCC | 5,318.00p | -0.60% |
|
67,827 | £4,706.82m | 16:30 30/11/23 |
| Diageo | 2,764.50p | 0.77% |
|
988,299 | £69,567.95m | 16:30 30/11/23 |
| Direct Line Insurance Group | 187.63p | -0.54% |
|
1,375,733 | £2,579.84m | 16:30 30/11/23 |
| Experian | 2,905.00p | -0.14% |
|
247,828 | £27,896.83m | 16:30 30/11/23 |
| Fresnillo | 582.60p | -1.42% |
|
244,829 | £4,293.14m | 16:30 30/11/23 |
| GlaxoSmithKline | 1,421.00p | 1.51% |
|
1,631,559 | £69,203.98m | 16:30 30/11/23 |
| Glencore | 441.85p | -0.36% |
|
5,501,432 | £63,603.16m | 16:30 30/11/23 |
| Halma | 2,135.00p | 0.76% |
|
146,670 | £8,085.35m | 16:30 30/11/23 |
| Hargreaves Lansdown | 722.60p | 1.69% |
|
357,573 | £3,407.73m | 16:30 30/11/23 |
| Hikma Pharmaceuticals | 1,719.00p | -0.41% |
|
126,407 | £3,427.43m | 16:30 30/11/23 |
| Hiscox Limited (DI) | 1,014.00p | -0.20% |
|
84,166 | £2,886.63m | 16:30 30/11/23 |
| HSBC Holdings | 600.90p | 0.99% |
|
4,737,752 | £118.29b | 16:30 30/11/23 |
| Imperial Tobacco Group Plc | 1,842.50p | 0.41% |
|
468,827 | £16,386,323.46b | 16:30 30/11/23 |
| Informa | 739.40p | 0.03% |
|
751,262 | £4,798.27m | 16:30 30/11/23 |
| InterContinental Hotels Group | 6,110.00p | -0.16% |
|
75,291 | £14,426.76m | 16:30 30/11/23 |
| International Consolidated Airlines Group SA (CDI) | 152.80p | -0.62% |
|
2,029,216 | £3,091.10m | 16:30 30/11/23 |
| Intertek Group | 3,991.00p | 0.25% |
|
96,009 | £6,440.95m | 16:30 30/11/23 |
| ITV | 60.38p | 0.47% |
|
1,475,594 | £2,416.97m | 16:30 30/11/23 |
| JD Sports Fashion | 157.23p | -0.11% |
|
2,935,680 | £306.03m | 16:30 30/11/23 |
| Johnson Matthey | 1,561.00p | -2.80% |
|
850,811 | £5,075.81m | 16:30 30/11/23 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Kingfisher | 220.10p | -0.18% |
|
1,004,604 | £5,047.05m | 16:30 30/11/23 |
| Land Securities Group | 621.40p | -1.18% |
|
451,264 | £4,913.16m | 16:30 30/11/23 |
| Legal & General Group | 229.70p | 0.70% |
|
1,608,810 | £13,664.56m | 16:30 30/11/23 |
| Lloyds Banking Group | 43.43p | -0.21% |
|
30,595,068 | £30,997.61m | 16:30 30/11/23 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 10/11/23 |
| Melrose Industries | 517.40p | -1.00% |
|
730,233 | £6,920,886.78b | 16:30 30/11/23 |
| Mondi | 1,403.00p | 0.14% |
|
469,847 | £6,812.32m | 16:30 30/11/23 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| National Grid | 1,025.50p | -0.10% |
|
1,305,430 | £38,427.00m | 16:30 30/11/23 |
| Next | 7,912.00p | -0.68% |
|
57,268 | £11,920.99m | 16:30 30/11/23 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Ocado Group | 596.60p | 0.37% |
|
399,867 | £3,731.48m | 16:30 30/11/23 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:50 13/11/23 |
| Pearson | 934.40p | 0.60% |
|
750,867 | £7,677.21m | 16:30 30/11/23 |
| Persimmon | 1,254.00p | -0.52% |
|
180,172 | £3,856.98m | 16:30 30/11/23 |
| Phoenix Group Holdings (DI) | 465.60p | 0.41% |
|
797,969 | £1,049.56m | 16:30 30/11/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 10/11/23 |
| Prudential | 862.40p | 0.70% |
|
1,599,185 | £22,185.75m | 16:30 30/11/23 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| RELX plc | 3,043.00p | -0.16% |
|
484,359 | £33,760.15m | 16:30 30/11/23 |
| Rentokil Initial | 430.50p | -0.74% |
|
3,451,546 | £7,847.30m | 16:30 30/11/23 |
| Rightmove | 546.60p | 0.11% |
|
1,410,139 | £520.96m | 16:30 30/11/23 |
| Rio Tinto | 5,402.00p | 0.04% |
|
417,874 | £74,226.52m | 16:30 30/11/23 |
| Rolls-Royce Holdings | 268.60p | 1.70% |
|
5,286,323 | £4,938.71m | 16:30 30/11/23 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Sage Group | 1,129.50p | -0.48% |
|
834,407 | £12,190.53m | 16:30 30/11/23 |
| Sainsbury (J) | 286.20p | 0.92% |
|
1,000,194 | £5,505.84m | 16:30 30/11/23 |
| Schroders | 402.30p | 0.15% |
|
582,569 | £858.11m | 16:30 30/11/23 |
| SEGRO | 813.80p | -1.17% |
|
692,125 | £6,084.86m | 16:30 30/11/23 |
| Severn Trent | 2,583.00p | -4.79% |
|
187,443 | £6,075.37m | 16:30 30/11/23 |
| Smith & Nephew | 1,026.00p | 0.34% |
|
467,403 | £9,199.27m | 16:30 30/11/23 |
| DS Smith Plc | 290.35p | 2.60% |
|
1,107,672 | £2,743.06m | 16:30 30/11/23 |
| Smiths Group | 1,642.50p | 0.06% |
|
117,506 | £6,489.55m | 16:30 30/11/23 |
| Spirax-Sarco Engineering | 9,292.00p | 1.24% |
|
61,384 | £6,818.99m | 16:30 30/11/23 |
| SSE | 1,828.00p | 0.19% |
|
584,169 | £18,392.90m | 16:30 30/11/23 |
| St James's Place | 649.60p | 0.31% |
|
287,766 | £3,408.29m | 16:30 30/11/23 |
| Standard Chartered | 653.80p | 1.77% |
|
716,260 | £21,432.60m | 16:30 30/11/23 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 13:50 13/11/23 |
| Taylor Wimpey | 129.45p | 0.27% |
|
2,616,184 | £4,219.12m | 16:30 30/11/23 |
| Tesco | 285.50p | 0.42% |
|
3,043,019 | £23,242.73m | 16:30 30/11/23 |
| TUI | 480.40p | -2.48% |
|
259,624 | £2,817.40m | 16:30 30/11/23 |
| Unilever | 3,760.00p | 0.00% |
|
791,152 | £48,258.07m | 16:30 30/11/23 |
| United Utilities Group | 1,084.00p | -3.69% |
|
605,507 | £7,391.80m | 16:30 30/11/23 |
| Vodafone Group | 71.47p | 0.76% |
|
21,606,698 | £18,979.67m | 16:30 30/11/23 |
| Whitbread | 3,089.00p | -0.99% |
|
245,085 | £5,636.62m | 16:30 30/11/23 |
| Wolseley Plc | 13,390.00p | 0.87% |
|
101,188 | £17,030.75m | 16:30 30/11/23 |
| WPP | 708.20p | 0.85% |
|
509,849 | £9,169.39m | 16:30 30/11/23 |