You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 765.60p | 5.45% |
|
273,956 | £7,446.51m | 15:30 07/04/20 |
| Admiral Group | 2,186.00p | -0.05% |
|
124,209 | £6,155.51m | 15:30 07/04/20 |
| Anglo American | 1,422.60p | 9.35% |
|
1,255,629 | £19,943.06m | 15:30 07/04/20 |
| Antofagasta | 774.20p | 0.95% |
|
395,474 | £7,632.50m | 15:30 07/04/20 |
| Ashtead Group | 1,902.00p | 9.00% |
|
441,191 | £9,573.25m | 15:30 07/04/20 |
| Associated British Foods | 1,927.50p | 4.30% |
|
102,459 | £15,230.80m | 15:30 07/04/20 |
| AstraZeneca | 6,984.00p | -3.04% |
|
552,209 | £88,289.12m | 15:30 07/04/20 |
| Auto Trader Group | 411.20p | 3.21% |
|
1,401,464 | £4,116.32m | 15:30 07/04/20 |
| Aveva Group | 3,433.00p | 0.44% |
|
61,727 | £2,195.66m | 15:30 07/04/20 |
| Aviva | 267.40p | 9.14% |
|
2,260,286 | £10,826.04m | 15:30 07/04/20 |
| BAE Systems | 525.20p | 1.39% |
|
1,126,415 | £16,627.98m | 15:30 07/04/20 |
| Barclays | 95.09p | 10.42% |
|
15,428,610 | £15,981.77m | 15:30 07/04/20 |
| Barratt Developments | 475.10p | 6.03% |
|
846,431 | £4,761.86m | 15:30 07/04/20 |
| Berkeley Group Holdings (The) | 3,854.00p | 1.88% |
|
116,625 | £5,266.77m | 15:30 07/04/20 |
| Bhp Group Plc | 1,322.70p | 2.76% |
|
1,244,090 | £27,186.59m | 15:30 07/04/20 |
| BP | 339.55p | 1.45% |
|
14,757,876 | £62,416.29m | 15:30 07/04/20 |
| British American Tobacco | 2,940.00p | -0.74% |
|
808,762 | £54,808.20m | 15:30 07/04/20 |
| British Land Company | 368.00p | 9.00% |
|
1,246,079 | £3,785.78m | 15:30 07/04/20 |
| BT Group | 121.80p | 3.88% |
|
4,438,530 | £12,133.73m | 15:30 07/04/20 |
| Bunzl | 1,642.00p | 4.55% |
|
131,511 | £5,503.84m | 15:30 07/04/20 |
| Burberry Group | 1,393.50p | 4.93% |
|
315,592 | £6,200.75m | 15:30 07/04/20 |
| Carnival | 865.20p | 20.37% |
|
851,370 | £1,639.96m | 15:30 07/04/20 |
| Centrica | 32.30p | 1.22% |
|
7,772,727 | £1,637.62m | 15:30 07/04/20 |
| Coca-Cola HBC AG (CDI) | 1,946.50p | 5.39% |
|
219,551 | £7,165.87m | 15:30 07/04/20 |
| Compass Group | 1,239.50p | 7.64% |
|
1,659,791 | £20,379.45m | 15:30 07/04/20 |
| CRH | 2,239.00p | -1.10% |
|
183,348 | £18,429.62m | 15:30 07/04/20 |
| Croda International | 4,259.00p | 0.59% |
|
67,957 | £5,789.48m | 15:30 07/04/20 |
| DCC | 5,216.00p | 3.70% |
|
66,754 | £4,616.54m | 15:30 07/04/20 |
| Diageo | 2,567.00p | 0.75% |
|
851,842 | £64,597.91m | 15:30 07/04/20 |
| Direct Line Insurance Group | 290.80p | 4.76% |
|
1,464,428 | £3,998.50m | 15:30 07/04/20 |
| Experian | 2,218.00p | 1.93% |
|
460,815 | £21,299.55m | 15:30 07/04/20 |
| Fresnillo | 692.00p | 3.62% |
|
142,936 | £5,099.30m | 15:30 07/04/20 |
| GlaxoSmithKline | 1,509.60p | 0.08% |
|
3,502,310 | £73,518.88m | 15:30 07/04/20 |
| Glencore | 141.40p | 9.41% |
|
7,843,309 | £20,354.16m | 15:30 07/04/20 |
| Halma | 1,894.00p | 2.41% |
|
226,983 | £7,172.67m | 15:30 07/04/20 |
| Hargreaves Lansdown | 1,383.50p | 4.73% |
|
279,920 | £6,524.48m | 15:30 07/04/20 |
| Hikma Pharmaceuticals | 2,195.00p | -6.24% |
|
228,123 | £4,376.50m | 15:30 07/04/20 |
| Hiscox Limited (DI) | 919.80p | 4.51% |
|
107,745 | £2,618.46m | 15:30 07/04/20 |
| HSBC Holdings | 419.25p | 1.04% |
|
6,201,972 | £82,534.11m | 15:30 07/04/20 |
| Imperial Tobacco Group Plc | 1,553.50p | -0.29% |
|
486,591 | £14,745.04m | 15:30 07/04/20 |
| Informa | 425.40p | 9.55% |
|
803,877 | £2,760.60m | 15:30 07/04/20 |
| InterContinental Hotels Group | 3,431.00p | 8.17% |
|
209,100 | £8,101.18m | 15:30 07/04/20 |
| International Consolidated Airlines Group SA (CDI) | 242.00p | 6.94% |
|
3,400,959 | £4,895.58m | 15:30 07/04/20 |
| Intertek Group | 4,639.00p | 1.60% |
|
23,628 | £7,486.73m | 15:30 07/04/20 |
| ITV | 65.58p | 11.91% |
|
4,925,494 | £2,625.12m | 15:30 07/04/20 |
| JD Sports Fashion | 507.80p | 8.32% |
|
959,753 | £988.42m | 15:30 07/04/20 |
| Johnson Matthey | 1,829.00p | 1.81% |
|
176,020 | £5,075.81m | 15:30 07/04/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 06/04/20 |
| Kingfisher | 147.60p | 4.64% |
|
2,957,619 | £3,384.57m | 15:30 07/04/20 |
| Land Securities Group | 597.20p | 9.46% |
|
964,689 | £4,721.82m | 15:30 07/04/20 |
| Legal & General Group | 204.00p | 10.00% |
|
6,411,701 | £12,135.70m | 15:30 07/04/20 |
| Lloyds Banking Group | 30.93p | 4.30% |
|
34,422,408 | £22,075.90m | 15:30 07/04/20 |
| London Stock Exchange Group | 7,144.00p | 0.96% |
|
57,345 | £24,887.99m | 15:30 07/04/20 |
| Meggitt | 265.30p | 5.57% |
|
720,586 | £2,056.57m | 15:30 07/04/20 |
| Melrose Industries | 94.00p | 6.53% |
|
5,540,967 | £2,841.32m | 15:30 07/04/20 |
| Mondi | 1,317.00p | 3.01% |
|
346,453 | £6,394.74m | 15:30 07/04/20 |
| Morrison (Wm) Supermarkets | 180.05p | -1.40% |
|
1,335,283 | £4,204.45m | 15:30 07/04/20 |
| National Grid | 857.60p | -0.79% |
|
3,052,709 | £32,135.54m | 15:30 07/04/20 |
| Next | 4,102.00p | 8.91% |
|
161,389 | £6,180.47m | 15:30 07/04/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 07/04/20 |
| Ocado Group | 1,315.50p | -5.19% |
|
294,027 | £8,227.90m | 15:30 07/04/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 06/04/20 |
| Pearson | 501.00p | 4.61% |
|
224,059 | £4,116.31m | 15:30 07/04/20 |
| Persimmon | 1,959.00p | 6.93% |
|
520,941 | £6,025.39m | 15:30 07/04/20 |
| Phoenix Group Holdings (DI) | 571.00p | 4.73% |
|
324,669 | £1,287.15m | 15:30 07/04/20 |
| Polymetal International | 1,391.00p | -1.00% |
|
229,383 | £5,906.88m | 15:30 07/04/20 |
| Prudential | 1,087.50p | 5.53% |
|
1,694,742 | £27,976.58m | 15:30 07/04/20 |
| Reckitt Benckiser Group | 6,136.00p | -0.36% |
|
346,211 | £43,389.66m | 15:30 07/04/20 |
| RELX plc | 1,715.50p | -1.63% |
|
511,852 | £19,032.38m | 15:30 07/04/20 |
| Rentokil Initial | 392.20p | 2.24% |
|
741,134 | £7,149.15m | 15:30 07/04/20 |
| Rightmove | 499.00p | 6.15% |
|
896,724 | £475.60m | 15:30 07/04/20 |
| Rio Tinto | 3,769.50p | -0.66% |
|
821,479 | £51,795.05m | 15:30 07/04/20 |
| Rolls-Royce Holdings | 335.30p | 14.01% |
|
3,383,692 | £6,165.11m | 15:30 07/04/20 |
| Royal Bank of Scotland Group | 114.00p | 6.84% |
|
3,562,933 | £13,252.56m | 15:30 07/04/20 |
| Royal Dutch Shell 'A' | 1,528.60p | 3.27% |
|
1,587,888 | £61,005.23m | 15:30 07/04/20 |
| Royal Dutch Shell 'B' | 1,485.40p | 3.61% |
|
2,039,012 | £36,249.86m | 15:30 07/04/20 |
| RSA Insurance Group | 406.50p | 4.82% |
|
326,659 | £4,134.39m | 15:30 07/04/20 |
| Sage Group | 579.60p | 2.80% |
|
293,096 | £6,255.54m | 15:30 07/04/20 |
| Sainsbury (J) | 205.20p | -1.65% |
|
3,173,262 | £3,947.59m | 15:30 07/04/20 |
| Schroders | 2,571.00p | 8.16% |
|
134,005 | £5,483.94m | 15:30 07/04/20 |
| SEGRO | 783.00p | 1.77% |
|
524,976 | £5,854.57m | 15:30 07/04/20 |
| Severn Trent | 2,186.00p | -1.26% |
|
175,433 | £5,141.60m | 15:30 07/04/20 |
| Smith & Nephew | 1,475.00p | 3.15% |
|
850,342 | £13,225.07m | 15:30 07/04/20 |
| DS Smith Plc | 290.20p | 6.30% |
|
1,306,286 | £2,741.65m | 15:30 07/04/20 |
| Smiths Group | 1,178.00p | 9.07% |
|
444,642 | £4,654.30m | 15:30 07/04/20 |
| Spirax-Sarco Engineering | 8,278.00p | 7.28% |
|
47,088 | £6,074.86m | 15:30 07/04/20 |
| SSE | 1,150.50p | 2.09% |
|
616,106 | £11,576.06m | 15:30 07/04/20 |
| St James's Place | 768.00p | 3.53% |
|
186,752 | £4,029.51m | 15:30 07/04/20 |
| Standard Chartered | 432.30p | 2.49% |
|
1,054,140 | £14,171.48m | 15:30 07/04/20 |
| Standard Life Plc | 221.30p | 6.19% |
|
950,451 | £6,016.77m | 15:30 07/04/20 |
| Taylor Wimpey | 126.00p | 7.92% |
|
3,706,913 | £4,106.67m | 15:30 07/04/20 |
| Tesco | 224.70p | 0.40% |
|
6,497,240 | £18,292.96m | 15:30 07/04/20 |
| TUI | 368.30p | 11.10% |
|
798,015 | £2,159.97m | 15:30 07/04/20 |
| Unilever | 4,163.00p | 0.56% |
|
535,823 | £53,430.41m | 15:30 07/04/20 |
| United Utilities Group | 834.60p | -0.07% |
|
340,919 | £5,691.14m | 15:30 07/04/20 |
| Vodafone Group | 115.54p | -0.84% |
|
11,937,980 | £30,682.96m | 15:30 07/04/20 |
| Whitbread | 2,657.00p | 3.10% |
|
110,943 | £4,848.33m | 15:30 07/04/20 |
| Wolseley Plc | 5,135.00p | 8.26% |
|
122,959 | £17,030.75m | 15:30 07/04/20 |
| WPP | 558.60p | 8.89% |
|
1,102,400 | £7,232.45m | 15:30 07/04/20 |