You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,607.50p | 0.94% |
|
331,768 | £15,635.15m | 16:30 27/01/23 |
| Admiral Group | 2,197.00p | 1.01% |
|
150,193 | £6,186.49m | 16:30 27/01/23 |
| Anglo American | 3,548.00p | -1.47% |
|
531,273 | £49,738.48m | 16:30 27/01/23 |
| Antofagasta | 1,762.00p | -2.42% |
|
481,924 | £17,370.80m | 16:30 27/01/23 |
| Ashtead Group | 5,362.00p | 2.21% |
|
320,724 | £26,988.32m | 16:30 27/01/23 |
| Associated British Foods | 1,850.50p | 0.33% |
|
237,751 | £14,622.35m | 16:30 27/01/23 |
| AstraZeneca | 10,610.00p | -0.49% |
|
379,164 | £134.13b | 16:30 27/01/23 |
| Auto Trader Group | 602.20p | 1.31% |
|
506,952 | £6,028.33m | 16:30 27/01/23 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 18/01/23 |
| Aviva | 457.80p | 0.68% |
|
1,564,497 | £18,534.64m | 16:30 27/01/23 |
| BAE Systems | 852.80p | -0.58% |
|
1,459,715 | £26,999.88m | 16:30 27/01/23 |
| Barclays | 185.40p | 0.28% |
|
6,667,573 | £31,160.17m | 16:30 27/01/23 |
| Barratt Developments | 466.20p | 1.66% |
|
527,233 | £4,672.66m | 16:30 27/01/23 |
| Berkeley Group Holdings (The) | 4,244.00p | 1.07% |
|
62,151 | £5,799.73m | 16:30 27/01/23 |
| Bhp Group Plc | 2,822.00p | -1.19% |
|
538,026 | £0.00m | 16:30 27/01/23 |
| BP | 489.65p | 1.07% |
|
12,757,297 | £90,007.77m | 16:30 27/01/23 |
| British American Tobacco | 3,035.00p | 0.10% |
|
598,790 | £56,579.21m | 16:30 27/01/23 |
| British Land Company | 441.40p | 0.80% |
|
700,063 | £4,540.88m | 16:30 27/01/23 |
| BT Group | 129.85p | 0.00% |
|
2,621,141 | £12,935.67m | 16:30 27/01/23 |
| Bunzl | 2,986.00p | 1.36% |
|
100,672 | £10,008.81m | 16:30 27/01/23 |
| Burberry Group | 2,435.00p | 1.71% |
|
369,994 | £10,835.18m | 16:30 27/01/23 |
| Carnival | 784.60p | 1.76% |
|
181,412 | £1,487.19m | 16:30 27/01/23 |
| Centrica | 99.16p | 0.20% |
|
5,771,213 | £5,027.44m | 16:30 27/01/23 |
| Coca-Cola HBC AG (CDI) | 1,923.00p | 0.79% |
|
129,867 | £7,079.36m | 16:30 27/01/23 |
| Compass Group | 1,907.00p | -0.16% |
|
672,188 | £31,354.26m | 16:30 27/01/23 |
| CRH | 3,716.25p | 0.60% |
|
128,070 | £30,589.13m | 16:30 27/01/23 |
| Croda International | 6,826.00p | -0.90% |
|
55,198 | £9,278.93m | 16:30 27/01/23 |
| DCC | 4,608.00p | 0.15% |
|
61,021 | £4,078.42m | 16:30 27/01/23 |
| Diageo | 3,425.50p | -1.24% |
|
1,955,253 | £86,201.86m | 16:30 27/01/23 |
| Direct Line Insurance Group | 174.40p | -2.81% |
|
4,157,361 | £2,398.00m | 16:30 27/01/23 |
| Experian | 2,884.00p | -0.24% |
|
364,757 | £27,695.17m | 16:30 27/01/23 |
| Fresnillo | 859.70p | -0.91% |
|
312,272 | £6,335.07m | 16:30 27/01/23 |
| GlaxoSmithKline | 1,412.20p | 0.56% |
|
1,056,644 | £68,775.41m | 16:30 27/01/23 |
| Glencore | 546.10p | -0.46% |
|
10,446,542 | £78,609.68m | 16:30 27/01/23 |
| Halma | 2,118.00p | -1.35% |
|
115,373 | £8,020.97m | 16:30 27/01/23 |
| Hargreaves Lansdown | 893.20p | 1.43% |
|
117,924 | £4,212.26m | 16:30 27/01/23 |
| Hikma Pharmaceuticals | 1,687.00p | 1.44% |
|
86,559 | £3,363.63m | 16:30 27/01/23 |
| Hiscox Limited (DI) | 1,132.00p | -0.44% |
|
152,987 | £3,222.55m | 16:30 27/01/23 |
| HSBC Holdings | 601.90p | -0.13% |
|
4,782,460 | £118.49b | 16:30 27/01/23 |
| Imperial Tobacco Group Plc | 2,008.00p | 0.25% |
|
395,550 | £18,752,638.98b | 16:30 27/01/23 |
| Informa | 669.40p | 0.36% |
|
588,070 | £4,344.01m | 16:30 27/01/23 |
| InterContinental Hotels Group | 5,684.00p | -0.07% |
|
95,006 | £13,420.90m | 16:30 27/01/23 |
| International Consolidated Airlines Group SA (CDI) | 170.88p | 0.33% |
|
2,917,111 | £3,456.85m | 16:30 27/01/23 |
| Intertek Group | 4,303.00p | 0.00% |
|
63,682 | £6,944.47m | 16:30 27/01/23 |
| ITV | 82.56p | 1.15% |
|
2,683,611 | £3,304.82m | 16:30 27/01/23 |
| JD Sports Fashion | 162.40p | -0.88% |
|
2,335,908 | £316.11m | 16:30 27/01/23 |
| Johnson Matthey | 2,158.00p | 0.28% |
|
138,846 | £5,075.81m | 16:30 27/01/23 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Kingfisher | 271.50p | 0.70% |
|
1,396,879 | £6,225.69m | 16:30 27/01/23 |
| Land Securities Group | 707.00p | 1.06% |
|
394,577 | £5,589.97m | 16:30 27/01/23 |
| Legal & General Group | 260.60p | 0.35% |
|
2,203,168 | £15,502.76m | 16:30 27/01/23 |
| Lloyds Banking Group | 52.71p | 0.39% |
|
26,508,040 | £37,621.10m | 16:30 27/01/23 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 31/10/22 |
| Melrose Industries | 143.95p | 0.10% |
|
4,596,625 | £3,091,302.66b | 16:30 27/01/23 |
| Mondi | 1,530.50p | -0.55% |
|
300,462 | £7,431.40m | 16:30 27/01/23 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| National Grid | 1,026.00p | -0.63% |
|
813,947 | £38,445.74m | 16:30 27/01/23 |
| Next | 6,624.00p | 0.21% |
|
106,206 | £9,980.36m | 16:30 27/01/23 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Ocado Group | 685.20p | 0.76% |
|
335,463 | £4,285.64m | 16:30 27/01/23 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:30 01/11/22 |
| Pearson | 924.40p | -0.13% |
|
392,727 | £7,595.05m | 16:30 27/01/23 |
| Persimmon | 1,446.50p | 2.66% |
|
312,327 | £4,449.07m | 16:30 27/01/23 |
| Phoenix Group Holdings (DI) | 640.80p | 0.69% |
|
266,306 | £1,444.49m | 16:30 27/01/23 |
| Polymetal International | 359.70p | 0.00% |
|
0 | £1,527.47m | 16:30 27/01/23 |
| Prudential | 1,373.50p | 0.18% |
|
1,877,612 | £35,334.10m | 16:30 27/01/23 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| RELX plc | 2,378.00p | 0.17% |
|
370,309 | £26,382.40m | 16:30 27/01/23 |
| Rentokil Initial | 502.20p | -0.75% |
|
1,331,113 | £9,154.27m | 16:30 27/01/23 |
| Rightmove | 587.00p | 1.35% |
|
470,920 | £559.47m | 16:30 27/01/23 |
| Rio Tinto | 6,275.00p | -1.74% |
|
538,250 | £86,222.03m | 16:30 27/01/23 |
| Rolls-Royce Holdings | 109.88p | -3.50% |
|
8,522,463 | £2,020.35m | 16:30 27/01/23 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Sage Group | 762.40p | 0.53% |
|
363,371 | £8,228.47m | 16:30 27/01/23 |
| Sainsbury (J) | 250.60p | 4.85% |
|
2,592,000 | £4,820.98m | 16:30 27/01/23 |
| Schroders | 488.90p | 0.12% |
|
612,915 | £1,042.82m | 16:30 27/01/23 |
| SEGRO | 840.40p | 1.47% |
|
556,316 | £6,283.75m | 16:30 27/01/23 |
| Severn Trent | 2,849.00p | 0.56% |
|
129,595 | £6,701.02m | 16:30 27/01/23 |
| Smith & Nephew | 1,119.00p | -1.10% |
|
453,441 | £10,033.12m | 16:30 27/01/23 |
| DS Smith Plc | 353.70p | -0.08% |
|
1,628,438 | £3,341.56m | 16:30 27/01/23 |
| Smiths Group | 1,750.50p | 0.20% |
|
95,976 | £6,916.26m | 16:30 27/01/23 |
| Spirax-Sarco Engineering | 11,475.00p | -0.82% |
|
22,750 | £8,421.00m | 16:30 27/01/23 |
| SSE | 1,736.50p | -0.17% |
|
589,631 | £17,472.25m | 16:30 27/01/23 |
| St James's Place | 1,230.00p | 1.57% |
|
234,337 | £6,453.51m | 16:30 27/01/23 |
| Standard Chartered | 711.00p | -1.11% |
|
1,123,915 | £23,307.71m | 16:30 27/01/23 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:30 01/11/22 |
| Taylor Wimpey | 118.62p | 1.52% |
|
1,425,493 | £3,866.30m | 16:30 27/01/23 |
| Tesco | 247.50p | 0.81% |
|
2,842,262 | £20,149.13m | 16:30 27/01/23 |
| TUI | 178.45p | -3.67% |
|
647,150 | £1,046.56m | 16:30 27/01/23 |
| Unilever | 4,020.50p | -0.53% |
|
505,597 | £51,601.49m | 16:30 27/01/23 |
| United Utilities Group | 1,076.50p | 0.89% |
|
246,861 | £7,340.65m | 16:30 27/01/23 |
| Vodafone Group | 93.19p | 0.98% |
|
13,527,314 | £24,747.67m | 16:30 27/01/23 |
| Whitbread | 3,075.00p | 0.23% |
|
93,041 | £5,611.07m | 16:30 27/01/23 |
| Wolseley Plc | 11,275.00p | 0.67% |
|
73,555 | £17,030.75m | 16:30 27/01/23 |
| WPP | 943.60p | 0.77% |
|
474,886 | £12,217.23m | 16:30 27/01/23 |