You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,072.50p | -1.06% |
|
38,191 | £10,431.54m | 08:22 25/04/19 |
| Admiral Group | 2,247.00p | -0.44% |
|
4,975 | £6,327.28m | 08:21 25/04/19 |
| Anglo American | 2,053.00p | -1.39% |
|
104,214 | £28,780.47m | 08:24 25/04/19 |
| Antofagasta | 926.40p | -3.04% |
|
44,743 | £9,132.98m | 08:25 25/04/19 |
| Ashtead Group | 2,169.00p | -0.05% |
|
21,117 | £10,917.13m | 08:23 25/04/19 |
| Associated British Foods | 2,543.00p | -0.59% |
|
24,909 | £20,094.38m | 08:23 25/04/19 |
| AstraZeneca | 5,909.00p | 0.29% |
|
108,859 | £74,699.38m | 08:24 25/04/19 |
| Aveva Group | 3,420.00p | 0.29% |
|
4,311 | £2,187.34m | 08:22 25/04/19 |
| Aviva | 418.50p | -1.04% |
|
267,473 | £16,943.53m | 08:23 25/04/19 |
| BAE Systems | 490.20p | -0.37% |
|
215,818 | £15,519.87m | 08:25 25/04/19 |
| Barclays | 163.88p | -1.06% |
|
1,250,452 | £27,543.30m | 08:25 25/04/19 |
| Barratt Developments | 605.20p | -2.10% |
|
290,750 | £6,065.83m | 08:23 25/04/19 |
| Berkeley Group Holdings (The) | 3,804.00p | -1.12% |
|
18,495 | £5,198.44m | 08:23 25/04/19 |
| Bhp Group Plc | 1,835.20p | -0.39% |
|
86,385 | £98,320.71m | 08:24 25/04/19 |
| BP | 566.70p | -0.60% |
|
1,230,427 | £104.17b | 08:23 25/04/19 |
| British American Tobacco | 3,016.00p | -0.95% |
|
137,703 | £56,225.01m | 08:23 25/04/19 |
| British Land Company | 600.00p | -0.07% |
|
100,658 | £6,172.47m | 08:24 25/04/19 |
| BT Group | 225.30p | 0.02% |
|
424,837 | £22,444.41m | 08:23 25/04/19 |
| Bunzl | 2,331.00p | 0.30% |
|
8,058 | £7,813.31m | 08:23 25/04/19 |
| Burberry Group | 2,001.00p | -0.30% |
|
22,644 | £8,903.98m | 08:24 25/04/19 |
| Carnival | 4,050.00p | 1.15% |
|
16,954 | £7,676.67m | 08:24 25/04/19 |
| Centrica | 105.45p | -0.47% |
|
240,634 | £5,346.34m | 08:23 25/04/19 |
| Coca-Cola HBC AG (CDI) | 2,758.00p | 0.36% |
|
15,141 | £10,153.34m | 08:23 25/04/19 |
| Compass Group | 1,752.00p | 0.09% |
|
94,213 | £28,805.80m | 08:25 25/04/19 |
| CRH | 2,552.00p | -2.15% |
|
30,036 | £21,005.98m | 08:23 25/04/19 |
| Croda International | 5,070.00p | -0.39% |
|
3,435 | £6,891.91m | 08:23 25/04/19 |
| DCC | 6,922.00p | -0.43% |
|
2,238 | £6,126.48m | 08:23 25/04/19 |
| Diageo | 3,179.00p | 0.17% |
|
46,621 | £79,998.74m | 08:24 25/04/19 |
| Direct Line Insurance Group | 341.60p | -0.12% |
|
60,075 | £4,697.00m | 08:22 25/04/19 |
| easyJet | 1,171.50p | -0.64% |
|
32,521 | £4,629.86m | 08:22 25/04/19 |
| Experian | 2,238.00p | 0.18% |
|
43,174 | £21,491.61m | 08:24 25/04/19 |
| Fresnillo | 729.80p | -2.67% |
|
43,979 | £5,377.85m | 08:22 25/04/19 |
| GlaxoSmithKline | 1,552.20p | 0.81% |
|
152,405 | £75,593.54m | 08:24 25/04/19 |
| Glencore | 324.20p | -2.82% |
|
1,265,990 | £46,667.75m | 08:23 25/04/19 |
| GVC Holdings | 661.10p | 1.58% |
|
73,972 | £204.80m | 08:22 25/04/19 |
| Halma | 1,768.00p | -0.42% |
|
41,085 | £6,695.50m | 08:23 25/04/19 |
| Hargreaves Lansdown | 2,227.00p | -0.54% |
|
3,629 | £10,502.36m | 08:23 25/04/19 |
| Hiscox Limited (DI) | 1,655.50p | -0.21% |
|
2,915 | £4,712.84m | 08:23 25/04/19 |
| HSBC Holdings | 660.70p | -0.14% |
|
270,439 | £130.07b | 08:24 25/04/19 |
| Imperial Tobacco Group Plc | 2,438.00p | -0.33% |
|
34,385 | £24,400.58m | 08:23 25/04/19 |
| Informa | 787.80p | -1.45% |
|
36,022 | £5,112.36m | 08:24 25/04/19 |
| InterContinental Hotels Group | 4,936.00p | 0.21% |
|
2,061 | £11,654.75m | 08:23 25/04/19 |
| International Consolidated Airlines Group SA (CDI) | 535.40p | 0.11% |
|
119,468 | £10,830.97m | 08:25 25/04/19 |
| Intertek Group | 5,360.00p | -0.07% |
|
6,494 | £8,650.33m | 08:22 25/04/19 |
| ITV | 138.35p | -0.61% |
|
49,377 | £5,538.05m | 08:22 25/04/19 |
| Johnson Matthey | 3,350.00p | 0.03% |
|
6,277 | £5,075.81m | 08:23 25/04/19 |
| Just Eat | 744.40p | 0.49% |
|
86,258 | £5,027.92m | 08:23 25/04/19 |
| Kingfisher | 261.70p | -0.11% |
|
88,721 | £6,000.97m | 08:24 25/04/19 |
| Land Securities Group | 937.40p | 0.17% |
|
33,207 | £7,411.65m | 08:23 25/04/19 |
| Legal & General Group | 275.20p | -4.87% |
|
614,234 | £16,371.29m | 08:23 25/04/19 |
| Lloyds Banking Group | 64.03p | -1.43% |
|
7,261,618 | £45,700.60m | 08:23 25/04/19 |
| London Stock Exchange Group | 5,000.50p | 0.11% |
|
14,180 | £17,420.55m | 08:24 25/04/19 |
| Marks & Spencer Group | 283.20p | -0.63% |
|
89,094 | £4,605.18m | 08:23 25/04/19 |
| Melrose Industries | 197.55p | -0.33% |
|
313,505 | £2,841.32m | 08:23 25/04/19 |
| Micro Focus International | 1,948.00p | -1.96% |
|
18,725 | £4,240.44m | 08:24 25/04/19 |
| Mondi | 1,690.50p | -0.38% |
|
52,862 | £8,208.29m | 08:23 25/04/19 |
| Morrison (Wm) Supermarkets | 218.20p | -1.40% |
|
344,926 | £5,095.31m | 08:24 25/04/19 |
| National Grid | 827.90p | -0.14% |
|
103,100 | £31,022.64m | 08:24 25/04/19 |
| Next | 5,814.00p | -0.72% |
|
6,892 | £8,759.94m | 08:24 25/04/19 |
| NMC Health | 2,700.00p | 0.71% |
|
25,678 | £5,014.28m | 08:23 25/04/19 |
| Ocado Group | 1,391.50p | -2.59% |
|
109,718 | £8,703.25m | 08:23 25/04/19 |
| Paddy Power Betfair Plc | 6,567.00p | -0.38% |
|
865 | £3,231.18m | 08:21 25/04/19 |
| Pearson | 865.60p | -0.09% |
|
65,700 | £7,111.94m | 08:23 25/04/19 |
| Persimmon | 2,287.00p | -2.22% |
|
103,782 | £7,034.23m | 08:24 25/04/19 |
| Phoenix Group Holdings (DI) | 708.40p | -0.11% |
|
4,991 | £1,596.88m | 08:22 25/04/19 |
| Prudential | 1,741.00p | -1.39% |
|
215,259 | £44,788.26m | 08:24 25/04/19 |
| Reckitt Benckiser Group | 6,077.00p | 0.76% |
|
67,407 | £42,972.45m | 08:24 25/04/19 |
| RELX plc | 1,735.50p | 0.17% |
|
99,010 | £19,254.27m | 08:23 25/04/19 |
| Rentokil Initial | 386.00p | -0.67% |
|
148,072 | £7,036.14m | 08:24 25/04/19 |
| Rio Tinto | 4,540.00p | -0.31% |
|
35,814 | £62,382.16m | 08:23 25/04/19 |
| Rolls-Royce Holdings | 920.20p | -0.02% |
|
199,237 | £16,919.59m | 08:24 25/04/19 |
| Royal Bank of Scotland Group | 254.70p | -1.01% |
|
717,233 | £29,609.01m | 08:23 25/04/19 |
| Royal Dutch Shell 'A' | 2,478.00p | 0.18% |
|
175,960 | £98,895.04m | 08:25 25/04/19 |
| Royal Dutch Shell 'B' | 2,492.50p | -0.16% |
|
53,373 | £60,827.23m | 08:24 25/04/19 |
| RSA Insurance Group | 545.20p | -0.15% |
|
31,008 | £5,545.06m | 08:21 25/04/19 |
| Sage Group | 727.40p | -0.74% |
|
30,054 | £7,850.72m | 08:22 25/04/19 |
| Sainsbury (J) | 215.00p | -5.24% |
|
3,103,304 | £4,136.12m | 08:23 25/04/19 |
| Schroders | 3,178.00p | -0.81% |
|
1,612 | £6,778.67m | 08:23 25/04/19 |
| SEGRO | 684.60p | 0.09% |
|
34,449 | £5,118.82m | 08:23 25/04/19 |
| Severn Trent | 2,011.00p | 0.15% |
|
27,829 | £4,729.99m | 08:23 25/04/19 |
| Smith & Nephew | 1,474.50p | 0.24% |
|
64,165 | £13,220.59m | 08:23 25/04/19 |
| DS Smith Plc | 359.50p | -0.25% |
|
155,938 | £3,396.35m | 08:23 25/04/19 |
| Smiths Group | 1,538.50p | -0.29% |
|
2,195 | £6,078.64m | 08:23 25/04/19 |
| Spirax-Sarco Engineering | 8,230.00p | -1.08% |
|
6,464 | £6,039.63m | 08:22 25/04/19 |
| SSE | 1,127.50p | -0.88% |
|
46,271 | £11,344.64m | 08:23 25/04/19 |
| St James's Place | 1,125.50p | -0.31% |
|
53,260 | £5,905.22m | 08:21 25/04/19 |
| Standard Chartered | 654.60p | -0.55% |
|
210,342 | £21,458.83m | 08:23 25/04/19 |
| Standard Life Plc | 278.30p | -0.07% |
|
61,264 | £6,016.77m | 08:24 25/04/19 |
| Taylor Wimpey | 185.80p | -3.56% |
|
1,696,064 | £6,055.71m | 08:23 25/04/19 |
| Tesco | 249.50p | -0.68% |
|
2,689,800 | £20,311.95m | 08:23 25/04/19 |
| TUI | 853.80p | -0.09% |
|
9,970 | £5,007.28m | 08:24 25/04/19 |
| Unilever | 4,540.00p | 0.15% |
|
30,358 | £58,269.06m | 08:23 25/04/19 |
| United Utilities Group | 841.60p | 0.72% |
|
45,552 | £5,738.87m | 08:23 25/04/19 |
| Vodafone Group | 139.42p | -0.26% |
|
1,856,825 | £37,024.57m | 08:23 25/04/19 |
| Weir Group | 1,759.50p | -1.26% |
|
51,564 | £3,764.91m | 08:23 25/04/19 |
| Whitbread | 4,824.00p | -0.25% |
|
21,937 | £8,802.54m | 08:23 25/04/19 |
| Wolseley Plc | 5,421.00p | 0.13% |
|
19,340 | £17,030.75m | 08:23 25/04/19 |
| Wood Group (John) | 518.00p | -1.30% |
|
33,985 | £1,962.57m | 08:22 25/04/19 |
| WPP | 917.60p | 0.59% |
|
106,380 | £11,880.59m | 08:23 25/04/19 |