You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,819.00p | 0.61% |
|
206,975 | £37,145.02m | 16:30 21/01/25 |
| Admiral Group | 2,658.00p | 1.49% |
|
65,156 | £7,484.61m | 16:30 21/01/25 |
| Anglo American | 2,579.50p | -1.70% |
|
268,585 | £36,161.33m | 16:30 21/01/25 |
| Antofagasta | 1,763.50p | -0.51% |
|
182,993 | £17,385.58m | 16:30 21/01/25 |
| Ashtead Group | 5,494.00p | 2.96% |
|
213,615 | £27,652.71m | 16:30 21/01/25 |
| Associated British Foods | 1,957.25p | -2.48% |
|
184,753 | £15,465.88m | 16:30 21/01/25 |
| AstraZeneca | 11,030.00p | 2.00% |
|
299,143 | £139.44b | 16:30 21/01/25 |
| Auto Trader Group | 793.20p | 0.76% |
|
514,167 | £7,940.34m | 16:30 21/01/25 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 20/01/25 |
| Aviva | 494.70p | 0.10% |
|
697,857 | £20,028.59m | 16:30 21/01/25 |
| BAE Systems | 1,244.50p | 1.47% |
|
902,598 | £39,401.21m | 16:30 21/01/25 |
| Barclays | 294.85p | 1.27% |
|
7,307,145 | £49,555.42m | 16:30 21/01/25 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 20/01/25 |
| Berkeley Group Holdings (The) | 3,742.00p | 0.29% |
|
85,734 | £5,113.71m | 16:30 21/01/25 |
| Bhp Group Plc | 2,036.00p | -2.61% |
|
244,426 | £0.00m | 16:30 21/01/25 |
| BP | 426.90p | -0.67% |
|
9,236,243 | £78,473.02m | 16:30 21/01/25 |
| British American Tobacco | 2,951.50p | -0.32% |
|
351,234 | £55,022.58m | 16:30 21/01/25 |
| British Land Company | 356.60p | -0.42% |
|
682,469 | £3,668.50m | 16:30 21/01/25 |
| BT Group | 141.95p | -0.09% |
|
2,696,517 | £14,141.07m | 16:30 21/01/25 |
| Bunzl | 3,428.00p | -0.23% |
|
99,169 | £11,490.35m | 16:30 21/01/25 |
| Burberry Group | 1,006.00p | 3.31% |
|
591,074 | £4,476.46m | 16:30 21/01/25 |
| Carnival | 1,928.00p | 1.53% |
|
103,216 | £3,654.47m | 16:30 21/01/25 |
| Centrica | 138.60p | 0.29% |
|
1,866,584 | £7,027.05m | 16:30 21/01/25 |
| Coca-Cola HBC AG (CDI) | 2,824.00p | 1.00% |
|
65,193 | £10,396.31m | 16:30 21/01/25 |
| Compass Group | 2,704.00p | 0.75% |
|
277,855 | £44,458.27m | 16:30 21/01/25 |
| CRH | 8,072.00p | 1.10% |
|
163,672 | £66,442.11m | 16:30 21/01/25 |
| Croda International | 3,363.00p | 0.54% |
|
50,907 | £4,571.50m | 16:30 21/01/25 |
| DCC | 5,462.50p | 0.46% |
|
30,651 | £4,834.71m | 16:30 21/01/25 |
| Diageo | 2,426.00p | -0.45% |
|
655,816 | £61,049.69m | 16:30 21/01/25 |
| Direct Line Insurance Group | 262.20p | 0.15% |
|
339,743 | £3,605.25m | 16:30 21/01/25 |
| Experian | 3,822.00p | 0.53% |
|
447,136 | £36,702.83m | 16:30 21/01/25 |
| Fresnillo | 692.00p | 0.73% |
|
90,636 | £5,099.30m | 16:30 21/01/25 |
| GlaxoSmithKline | 1,358.50p | 0.37% |
|
637,516 | £66,160.17m | 16:30 21/01/25 |
| Glencore | 380.87p | -1.74% |
|
4,395,005 | £54,825.97m | 16:30 21/01/25 |
| Halma | 2,835.00p | 0.87% |
|
90,822 | £10,736.28m | 16:30 21/01/25 |
| Hargreaves Lansdown | 1,103.00p | -0.07% |
|
34,453 | £5,201.66m | 16:30 21/01/25 |
| Hikma Pharmaceuticals | 2,108.00p | 1.44% |
|
51,613 | £4,203.04m | 16:30 21/01/25 |
| Hiscox Limited (DI) | 1,091.00p | 0.74% |
|
48,041 | £3,105.83m | 16:30 21/01/25 |
| HSBC Holdings | 826.00p | 0.22% |
|
2,949,388 | £162.61b | 16:30 21/01/25 |
| Imperial Tobacco Group Plc | 2,605.50p | 0.33% |
|
499,782 | £21,748,490.24b | 16:30 21/01/25 |
| Informa | 834.60p | -0.14% |
|
398,807 | £5,416.06m | 16:30 21/01/25 |
| InterContinental Hotels Group | 10,402.50p | 0.02% |
|
44,146 | £24,562.10m | 16:30 21/01/25 |
| International Consolidated Airlines Group SA (CDI) | 329.40p | 1.98% |
|
2,092,151 | £6,663.66m | 16:30 21/01/25 |
| Intertek Group | 5,005.00p | 0.16% |
|
46,183 | £8,077.41m | 16:30 21/01/25 |
| ITV | 71.28p | -0.24% |
|
1,195,938 | £2,853.09m | 16:30 21/01/25 |
| JD Sports Fashion | 83.26p | -1.05% |
|
5,021,589 | £162.06m | 16:30 21/01/25 |
| Johnson Matthey | 1,376.00p | -0.15% |
|
29,903 | £5,075.81m | 16:30 21/01/25 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 16:25 21/01/25 |
| Kingfisher | 250.90p | 1.17% |
|
1,926,020 | £5,753.32m | 16:30 21/01/25 |
| Land Securities Group | 567.75p | -0.44% |
|
530,056 | £4,488.97m | 16:30 21/01/25 |
| Legal & General Group | 233.20p | 0.69% |
|
1,014,554 | £13,872.77m | 16:30 21/01/25 |
| Lloyds Banking Group | 60.98p | 3.90% |
|
47,350,624 | £43,523.70m | 16:30 21/01/25 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 16:25 21/01/25 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 20/01/25 |
| Melrose Industries | 583.20p | 0.10% |
|
437,630 | £7,497,796.10b | 16:30 21/01/25 |
| Mondi | 1,213.75p | -1.40% |
|
143,716 | £5,893.41m | 16:30 21/01/25 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 16:25 21/01/25 |
| National Grid | 979.40p | 1.22% |
|
1,238,947 | £36,699.57m | 16:30 21/01/25 |
| Next | 9,428.00p | 0.44% |
|
51,169 | £14,205.14m | 16:30 21/01/25 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 16:25 21/01/25 |
| Ocado Group | 330.50p | 0.79% |
|
355,949 | £2,067.14m | 16:30 21/01/25 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 16:25 21/01/25 |
| Pearson | 1,275.25p | -0.18% |
|
377,220 | £10,477.70m | 16:30 21/01/25 |
| Persimmon | 1,204.75p | -1.13% |
|
444,992 | £3,705.50m | 16:30 21/01/25 |
| Phoenix Group Holdings (DI) | 506.25p | 1.15% |
|
151,207 | £1,141.19m | 16:30 21/01/25 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 20/01/25 |
| Prudential | 653.60p | -1.49% |
|
1,196,562 | £16,814.25m | 16:30 21/01/25 |
| Reckitt Benckiser Group | 5,070.00p | 0.68% |
|
201,553 | £35,851.62m | 16:30 21/01/25 |
| RELX plc | 3,999.00p | 0.87% |
|
494,640 | £44,366.36m | 16:30 21/01/25 |
| Rentokil Initial | 380.60p | 0.77% |
|
1,213,254 | £6,937.70m | 16:30 21/01/25 |
| Rightmove | 648.80p | -2.44% |
|
342,194 | £618.37m | 16:30 21/01/25 |
| Rio Tinto | 5,025.00p | -1.38% |
|
491,232 | £69,046.33m | 16:30 21/01/25 |
| Rolls-Royce Holdings | 593.00p | -0.25% |
|
1,896,380 | £10,903.41m | 16:30 21/01/25 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 16:25 21/01/25 |
| Sage Group | 1,322.00p | 0.30% |
|
365,435 | £14,268.15m | 16:30 21/01/25 |
| Sainsbury (J) | 262.00p | -1.06% |
|
882,296 | £5,040.29m | 16:30 21/01/25 |
| Schroders | 329.50p | 0.64% |
|
588,967 | £702.82m | 16:30 21/01/25 |
| SEGRO | 705.00p | -0.79% |
|
781,929 | £5,271.35m | 16:30 21/01/25 |
| Severn Trent | 2,542.00p | 2.05% |
|
99,771 | £5,978.94m | 16:30 21/01/25 |
| Smith & Nephew | 1,039.00p | 0.70% |
|
345,739 | £9,315.83m | 16:30 21/01/25 |
| DS Smith Plc | 601.00p | 1.43% |
|
933,444 | £5,677.91m | 16:30 21/01/25 |
| Smiths Group | 1,848.50p | -0.11% |
|
130,128 | £7,303.46m | 16:30 21/01/25 |
| Spirax-Sarco Engineering | 7,492.50p | 0.71% |
|
65,046 | £5,498.42m | 16:30 21/01/25 |
| SSE | 1,603.50p | 0.82% |
|
680,444 | £16,134.04m | 16:30 21/01/25 |
| St James's Place | 919.50p | 1.43% |
|
255,798 | £4,824.39m | 16:30 21/01/25 |
| Standard Chartered | 1,078.50p | -0.07% |
|
752,449 | £35,354.94m | 16:30 21/01/25 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 16:25 21/01/25 |
| Taylor Wimpey | 115.58p | -0.06% |
|
3,500,476 | £3,766.89m | 16:30 21/01/25 |
| Tesco | 366.50p | 0.08% |
|
1,638,656 | £29,836.99m | 16:30 21/01/25 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 20/01/25 |
| Unilever | 4,624.00p | 0.50% |
|
431,699 | £59,347.16m | 16:30 21/01/25 |
| United Utilities Group | 1,002.00p | 0.64% |
|
574,764 | £6,832.64m | 16:30 21/01/25 |
| Vodafone Group | 69.76p | 0.01% |
|
6,800,400 | £18,525.56m | 16:30 21/01/25 |
| Whitbread | 2,895.00p | -0.86% |
|
70,932 | £5,282.62m | 16:30 21/01/25 |
| Wolseley Plc | 14,710.00p | 0.89% |
|
18,771 | £17,030.75m | 16:30 21/01/25 |
| WPP | 745.40p | 0.03% |
|
277,409 | £9,651.04m | 16:30 21/01/25 |