You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,123.00p | 0.72% |
|
125,383 | £10,922.72m | 15:30 16/09/19 |
| Admiral Group | 2,115.00p | -0.38% |
|
36,275 | £5,955.59m | 15:41 16/09/19 |
| Anglo American | 1,942.00p | -2.16% |
|
587,886 | £27,224.39m | 15:30 16/09/19 |
| Antofagasta | 951.60p | 0.02% |
|
648,342 | £9,381.41m | 15:30 16/09/19 |
| Ashtead Group | 2,301.00p | -1.83% |
|
319,544 | £11,581.52m | 15:41 16/09/19 |
| Associated British Foods | 2,328.00p | -0.68% |
|
106,496 | £18,395.48m | 15:30 16/09/19 |
| AstraZeneca | 6,815.00p | -0.64% |
|
315,552 | £86,152.69m | 15:41 16/09/19 |
| Auto Trader Group | 516.40p | -2.27% |
|
401,765 | £5,169.43m | 15:30 16/09/19 |
| Aveva Group | 3,572.00p | -0.33% |
|
12,988 | £2,284.56m | 15:30 16/09/19 |
| Aviva | 396.70p | -1.12% |
|
1,730,492 | £16,060.93m | 15:30 16/09/19 |
| BAE Systems | 579.20p | 1.61% |
|
1,233,030 | £18,337.63m | 15:30 16/09/19 |
| Barclays | 154.36p | -1.52% |
|
8,911,953 | £25,943.28m | 15:41 16/09/19 |
| Barratt Developments | 652.60p | -0.58% |
|
526,357 | £6,540.92m | 15:30 16/09/19 |
| Berkeley Group Holdings (The) | 4,148.00p | -1.36% |
|
54,942 | £5,668.54m | 15:30 16/09/19 |
| Bhp Group Plc | 1,828.80p | -0.28% |
|
1,189,315 | £38,625.57m | 15:41 16/09/19 |
| BP | 525.70p | 4.28% |
|
19,786,586 | £96,634.50m | 15:30 16/09/19 |
| British American Tobacco | 2,926.50p | -1.76% |
|
762,863 | £54,556.53m | 15:30 16/09/19 |
| British Land Company | 556.20p | -0.82% |
|
470,466 | £5,721.88m | 15:30 16/09/19 |
| BT Group | 177.34p | 3.36% |
|
5,312,211 | £17,666.63m | 15:30 16/09/19 |
| Bunzl | 2,130.00p | 0.71% |
|
139,123 | £7,139.57m | 15:30 16/09/19 |
| Burberry Group | 2,149.00p | -0.97% |
|
220,878 | £9,562.55m | 15:30 16/09/19 |
| Carnival | 3,783.00p | -2.02% |
|
140,872 | £7,170.58m | 15:30 16/09/19 |
| Centrica | 75.28p | -0.90% |
|
4,016,456 | £3,816.71m | 15:30 16/09/19 |
| Coca-Cola HBC AG (CDI) | 2,624.00p | 1.12% |
|
123,062 | £9,660.03m | 15:30 16/09/19 |
| Compass Group | 1,958.50p | -0.36% |
|
588,491 | £32,201.00m | 15:30 16/09/19 |
| CRH | 2,767.00p | -2.67% |
|
79,622 | £22,775.68m | 15:41 16/09/19 |
| Croda International | 4,810.00p | -2.00% |
|
56,949 | £6,538.48m | 15:41 16/09/19 |
| DCC | 7,130.00p | -0.61% |
|
18,311 | £6,310.57m | 15:41 16/09/19 |
| Diageo | 3,249.50p | -1.16% |
|
685,789 | £81,772.85m | 15:30 16/09/19 |
| Direct Line Insurance Group | 298.70p | -0.99% |
|
728,338 | £4,107.12m | 15:41 16/09/19 |
| Experian | 2,447.00p | -1.13% |
|
215,808 | £23,498.64m | 15:41 16/09/19 |
| Fresnillo | 722.20p | -0.91% |
|
218,688 | £5,321.85m | 15:30 16/09/19 |
| GlaxoSmithKline | 1,632.00p | -0.74% |
|
1,356,632 | £79,479.87m | 15:30 16/09/19 |
| Glencore | 258.10p | -1.36% |
|
5,087,756 | £37,152.83m | 15:41 16/09/19 |
| Halma | 1,952.50p | -1.04% |
|
81,841 | £7,394.21m | 15:30 16/09/19 |
| Hargreaves Lansdown | 2,019.00p | -1.46% |
|
140,881 | £9,521.45m | 15:30 16/09/19 |
| Hiscox Limited (DI) | 1,650.00p | -0.06% |
|
51,021 | £4,697.18m | 15:41 16/09/19 |
| HSBC Holdings | 620.80p | -1.52% |
|
5,015,422 | £122.21b | 15:30 16/09/19 |
| Imperial Tobacco Group Plc | 2,165.50p | -0.55% |
|
236,535 | £20,631.90m | 15:30 16/09/19 |
| Informa | 840.00p | -0.43% |
|
535,907 | £5,451.11m | 15:30 16/09/19 |
| InterContinental Hotels Group | 5,010.00p | -0.83% |
|
66,303 | £11,829.47m | 15:30 16/09/19 |
| International Consolidated Airlines Group SA (CDI) | 447.70p | -2.50% |
|
1,767,777 | £9,056.83m | 15:30 16/09/19 |
| Intertek Group | 5,374.00p | 0.04% |
|
57,467 | £8,672.93m | 15:30 16/09/19 |
| ITV | 125.50p | -0.67% |
|
1,614,274 | £5,023.67m | 15:30 16/09/19 |
| JD Sports Fashion | 716.20p | -1.67% |
|
522,187 | £1,394.06m | 15:30 16/09/19 |
| Johnson Matthey | 3,179.00p | -1.85% |
|
151,587 | £5,075.81m | 15:30 16/09/19 |
| Just Eat | 674.00p | -2.63% |
|
187,655 | £4,552.41m | 15:30 16/09/19 |
| Kingfisher | 204.80p | -1.82% |
|
1,042,047 | £4,696.21m | 15:41 16/09/19 |
| Land Securities Group | 823.80p | -1.29% |
|
429,773 | £6,513.46m | 15:30 16/09/19 |
| Legal & General Group | 252.90p | -1.25% |
|
2,214,749 | £15,044.69m | 15:30 16/09/19 |
| Lloyds Banking Group | 54.40p | -0.66% |
|
22,369,484 | £38,827.31m | 15:41 16/09/19 |
| London Stock Exchange Group | 7,378.00p | -0.97% |
|
229,738 | £25,703.19m | 15:30 16/09/19 |
| Marks & Spencer Group | 205.80p | 0.49% |
|
1,103,368 | £3,346.56m | 15:30 16/09/19 |
| Melrose Industries | 206.10p | -0.82% |
|
3,659,167 | £2,841.32m | 15:30 16/09/19 |
| Micro Focus International | 1,152.60p | 1.87% |
|
404,185 | £2,509.00m | 15:30 16/09/19 |
| Mondi | 1,680.50p | -0.68% |
|
346,245 | £8,159.73m | 15:30 16/09/19 |
| Morrison (Wm) Supermarkets | 207.90p | -0.48% |
|
1,124,203 | £4,854.79m | 15:30 16/09/19 |
| National Grid | 836.00p | 0.83% |
|
1,422,064 | £31,326.16m | 15:30 16/09/19 |
| Next | 6,150.00p | 1.42% |
|
103,842 | £9,266.19m | 15:41 16/09/19 |
| NMC Health | 2,939.00p | -0.51% |
|
73,619 | £5,458.13m | 15:30 16/09/19 |
| Ocado Group | 1,349.00p | -0.55% |
|
280,851 | £8,437.43m | 15:30 16/09/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 13/09/19 |
| Pearson | 872.80p | -0.30% |
|
326,304 | £7,171.09m | 15:30 16/09/19 |
| Persimmon | 2,101.00p | -0.14% |
|
215,683 | £6,462.14m | 15:30 16/09/19 |
| Phoenix Group Holdings (DI) | 693.00p | -1.42% |
|
113,942 | £1,562.16m | 15:30 16/09/19 |
| Prudential | 1,484.50p | -3.20% |
|
1,590,463 | £38,189.64m | 15:30 16/09/19 |
| Reckitt Benckiser Group | 6,267.00p | -0.03% |
|
135,772 | £44,316.00m | 15:41 16/09/19 |
| RELX plc | 1,839.00p | -0.70% |
|
375,481 | £20,402.53m | 15:30 16/09/19 |
| Rentokil Initial | 431.10p | -0.71% |
|
563,437 | £7,858.23m | 15:41 16/09/19 |
| Rightmove | 538.00p | -0.74% |
|
536,258 | £512.77m | 15:30 16/09/19 |
| Rio Tinto | 4,347.00p | -1.70% |
|
491,784 | £59,730.23m | 15:30 16/09/19 |
| Rolls-Royce Holdings | 810.80p | -2.55% |
|
887,423 | £14,908.06m | 15:41 16/09/19 |
| Royal Bank of Scotland Group | 206.90p | -1.00% |
|
1,628,262 | £24,052.23m | 15:30 16/09/19 |
| Royal Dutch Shell 'A' | 2,344.50p | 2.31% |
|
1,402,260 | £93,567.15m | 15:30 16/09/19 |
| Royal Dutch Shell 'B' | 2,338.00p | 2.36% |
|
803,429 | £57,056.80m | 15:30 16/09/19 |
| RSA Insurance Group | 537.60p | -0.70% |
|
472,771 | £5,467.76m | 15:41 16/09/19 |
| Sage Group | 662.40p | -0.69% |
|
404,101 | £7,149.19m | 15:30 16/09/19 |
| Sainsbury (J) | 219.80p | -0.72% |
|
982,143 | £4,228.46m | 15:41 16/09/19 |
| Schroders | 3,149.00p | -1.01% |
|
101,574 | £6,716.82m | 15:30 16/09/19 |
| SEGRO | 764.60p | -1.34% |
|
232,707 | £5,716.99m | 15:30 16/09/19 |
| Severn Trent | 2,055.00p | 0.39% |
|
86,926 | £4,833.48m | 15:30 16/09/19 |
| Smith & Nephew | 1,883.50p | -0.32% |
|
267,465 | £16,887.74m | 15:30 16/09/19 |
| DS Smith Plc | 370.30p | 0.57% |
|
959,318 | £3,498.39m | 15:41 16/09/19 |
| Smiths Group | 1,669.50p | -1.36% |
|
136,659 | £6,596.22m | 15:41 16/09/19 |
| Spirax-Sarco Engineering | 8,050.00p | -0.92% |
|
9,986 | £5,907.54m | 15:30 16/09/19 |
| SSE | 1,200.50p | 1.52% |
|
1,301,536 | £12,079.15m | 15:41 16/09/19 |
| St James's Place | 1,005.00p | -2.43% |
|
560,276 | £5,272.99m | 15:30 16/09/19 |
| Standard Chartered | 693.10p | -1.55% |
|
1,456,910 | £22,720.92m | 15:41 16/09/19 |
| Standard Life Plc | 274.00p | -1.05% |
|
1,152,189 | £6,016.77m | 15:41 16/09/19 |
| Taylor Wimpey | 163.60p | -0.27% |
|
1,193,117 | £5,332.16m | 15:30 16/09/19 |
| Tesco | 237.60p | -1.16% |
|
2,834,462 | £19,343.16m | 15:41 16/09/19 |
| TUI | 883.20p | -0.25% |
|
146,010 | £5,179.70m | 15:41 16/09/19 |
| Unilever | 4,859.50p | -0.94% |
|
355,356 | £62,369.71m | 15:30 16/09/19 |
| United Utilities Group | 787.60p | 0.41% |
|
229,138 | £5,370.64m | 15:30 16/09/19 |
| Vodafone Group | 159.82p | -1.15% |
|
9,400,032 | £42,442.02m | 15:41 16/09/19 |
| Weir Group | 1,599.50p | 1.33% |
|
304,344 | £3,422.55m | 15:30 16/09/19 |
| Whitbread | 4,443.00p | -1.05% |
|
51,164 | £8,107.31m | 15:30 16/09/19 |
| Wolseley Plc | 6,108.00p | -1.13% |
|
81,669 | £17,030.75m | 15:30 16/09/19 |
| WPP | 1,015.00p | -2.31% |
|
442,131 | £13,141.68m | 15:41 16/09/19 |