You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,046.00p | -1.32% |
|
435,028 | £10,173.79m | 15:30 18/11/19 |
| Admiral Group | 2,076.00p | 1.62% |
|
90,613 | £5,845.77m | 15:31 18/11/19 |
| Anglo American | 2,016.50p | -0.81% |
|
358,418 | £28,268.78m | 15:30 18/11/19 |
| Antofagasta | 877.20p | -0.18% |
|
195,307 | £8,647.94m | 15:30 18/11/19 |
| Ashtead Group | 2,344.00p | -1.76% |
|
148,901 | £11,797.95m | 15:31 18/11/19 |
| Associated British Foods | 2,465.00p | 0.37% |
|
76,540 | £19,478.03m | 15:30 18/11/19 |
| AstraZeneca | 7,356.00p | 1.34% |
|
327,966 | £92,991.81m | 15:31 18/11/19 |
| Auto Trader Group | 536.80p | 0.60% |
|
634,353 | £5,373.65m | 15:30 18/11/19 |
| Aveva Group | 4,432.00p | 1.42% |
|
44,141 | £2,834.59m | 15:30 18/11/19 |
| Aviva | 413.50p | -4.61% |
|
5,045,640 | £16,741.10m | 15:30 18/11/19 |
| BAE Systems | 576.40p | 0.52% |
|
370,621 | £18,248.98m | 15:30 18/11/19 |
| Barclays | 170.58p | 0.07% |
|
4,618,612 | £28,669.37m | 15:31 18/11/19 |
| Barratt Developments | 655.40p | 0.58% |
|
378,060 | £6,568.98m | 15:30 18/11/19 |
| Berkeley Group Holdings (The) | 4,573.00p | 0.59% |
|
91,017 | £6,249.33m | 15:30 18/11/19 |
| Bhp Group Plc | 1,685.40p | -0.25% |
|
488,331 | £35,596.86m | 15:31 18/11/19 |
| BP | 502.20p | -1.02% |
|
3,722,661 | £92,314.71m | 15:30 18/11/19 |
| British American Tobacco | 2,870.00p | 0.88% |
|
295,111 | £53,503.24m | 15:30 18/11/19 |
| British Land Company | 562.20p | 1.33% |
|
485,114 | £5,783.60m | 15:30 18/11/19 |
| BT Group | 192.10p | -0.43% |
|
3,450,201 | £19,137.02m | 15:30 18/11/19 |
| Bunzl | 2,044.00p | 0.89% |
|
110,260 | £6,851.31m | 15:30 18/11/19 |
| Burberry Group | 2,086.00p | -3.43% |
|
372,187 | £9,282.21m | 15:30 18/11/19 |
| Carnival | 3,222.00p | -0.62% |
|
60,817 | £6,107.22m | 15:30 18/11/19 |
| Centrica | 74.36p | 1.17% |
|
2,447,429 | £3,770.07m | 15:30 18/11/19 |
| Coca-Cola HBC AG (CDI) | 2,454.00p | -0.81% |
|
265,948 | £9,034.19m | 15:30 18/11/19 |
| Compass Group | 2,014.00p | 0.30% |
|
278,009 | £33,113.52m | 15:30 18/11/19 |
| CRH | 2,880.00p | -0.24% |
|
53,797 | £23,705.81m | 15:30 18/11/19 |
| Croda International | 4,709.00p | -0.78% |
|
99,390 | £6,401.19m | 15:31 18/11/19 |
| DCC | 6,612.00p | -1.14% |
|
22,727 | £5,852.10m | 15:31 18/11/19 |
| Diageo | 3,107.50p | 0.31% |
|
630,876 | £78,199.46m | 15:30 18/11/19 |
| Direct Line Insurance Group | 273.90p | -0.29% |
|
613,404 | £3,766.13m | 15:31 18/11/19 |
| Experian | 2,428.00p | -0.53% |
|
363,075 | £23,316.18m | 15:31 18/11/19 |
| Fresnillo | 622.60p | 0.23% |
|
187,929 | £4,587.90m | 15:30 18/11/19 |
| GlaxoSmithKline | 1,712.80p | 0.84% |
|
806,773 | £83,414.90m | 15:30 18/11/19 |
| Glencore | 238.50p | -2.33% |
|
6,903,953 | £34,331.46m | 15:31 18/11/19 |
| Halma | 1,902.50p | 1.20% |
|
103,825 | £7,204.86m | 15:30 18/11/19 |
| Hargreaves Lansdown | 1,768.00p | 2.11% |
|
65,648 | £8,337.75m | 15:30 18/11/19 |
| Hikma Pharmaceuticals | 1,901.00p | 1.06% |
|
18,422 | £3,790.31m | 15:30 18/11/19 |
| Hiscox Limited (DI) | 1,236.00p | -0.64% |
|
124,098 | £3,518.61m | 15:30 18/11/19 |
| HSBC Holdings | 574.90p | 0.28% |
|
2,441,794 | £113.18b | 15:30 18/11/19 |
| Imperial Tobacco Group Plc | 1,756.40p | 1.60% |
|
447,510 | £16,632.53m | 15:30 18/11/19 |
| Informa | 788.20p | -0.58% |
|
234,496 | £5,114.95m | 15:30 18/11/19 |
| InterContinental Hotels Group | 4,777.75p | 0.23% |
|
39,604 | £11,281.09m | 15:30 18/11/19 |
| International Consolidated Airlines Group SA (CDI) | 549.20p | -1.72% |
|
663,896 | £11,110.14m | 15:30 18/11/19 |
| Intertek Group | 5,294.00p | 0.65% |
|
52,265 | £8,543.82m | 15:31 18/11/19 |
| ITV | 135.70p | 1.34% |
|
1,995,359 | £5,431.97m | 15:30 18/11/19 |
| JD Sports Fashion | 771.60p | 2.20% |
|
454,414 | £1,501.89m | 15:30 18/11/19 |
| Johnson Matthey | 3,166.00p | -2.28% |
|
61,520 | £5,075.81m | 15:30 18/11/19 |
| Just Eat | 750.60p | 0.32% |
|
102,621 | £5,069.79m | 15:30 18/11/19 |
| Kingfisher | 208.80p | -0.48% |
|
789,620 | £4,787.94m | 15:31 18/11/19 |
| Land Securities Group | 917.40p | 0.68% |
|
317,343 | £7,253.51m | 15:30 18/11/19 |
| Legal & General Group | 280.90p | 1.74% |
|
5,226,645 | £16,710.38m | 15:30 18/11/19 |
| Lloyds Banking Group | 59.50p | 0.49% |
|
16,373,858 | £42,467.37m | 15:31 18/11/19 |
| London Stock Exchange Group | 6,838.00p | 0.06% |
|
101,066 | £23,821.95m | 15:30 18/11/19 |
| Meggitt | 631.00p | 0.19% |
|
264,496 | £4,891.42m | 15:31 18/11/19 |
| Melrose Industries | 222.20p | 0.00% |
|
1,155,950 | £2,841.32m | 15:30 18/11/19 |
| Mondi | 1,657.00p | -1.05% |
|
320,998 | £8,045.63m | 15:30 18/11/19 |
| Morrison (Wm) Supermarkets | 198.80p | 1.33% |
|
864,179 | £4,642.29m | 15:30 18/11/19 |
| National Grid | 908.10p | 1.61% |
|
1,056,901 | £34,027.85m | 15:30 18/11/19 |
| Next | 6,718.00p | 1.11% |
|
57,244 | £10,121.99m | 15:32 18/11/19 |
| NMC Health | 2,513.00p | 5.94% |
|
264,714 | £4,666.99m | 15:30 18/11/19 |
| Ocado Group | 1,163.50p | 0.56% |
|
222,739 | £7,277.21m | 15:30 18/11/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 15/11/19 |
| Pearson | 671.60p | -1.15% |
|
168,947 | £5,518.00m | 15:30 18/11/19 |
| Persimmon | 2,504.00p | 0.93% |
|
153,738 | £7,701.67m | 15:30 18/11/19 |
| Phoenix Group Holdings (DI) | 719.40p | -0.08% |
|
136,383 | £1,621.67m | 15:30 18/11/19 |
| Polymetal International | 1,184.50p | 0.72% |
|
70,512 | £5,029.98m | 15:30 18/11/19 |
| Prudential | 1,301.00p | -0.88% |
|
802,722 | £33,469.00m | 15:30 18/11/19 |
| Reckitt Benckiser Group | 5,929.00p | 1.82% |
|
253,132 | £41,925.89m | 15:32 18/11/19 |
| RELX plc | 1,850.50p | -0.11% |
|
236,009 | £20,530.12m | 15:30 18/11/19 |
| Rentokil Initial | 441.80p | -0.72% |
|
665,834 | £8,053.28m | 15:32 18/11/19 |
| Rightmove | 604.80p | 1.92% |
|
149,589 | £576.43m | 15:30 18/11/19 |
| Rio Tinto | 4,175.00p | 0.70% |
|
467,882 | £57,366.85m | 15:30 18/11/19 |
| Rolls-Royce Holdings | 728.20p | -0.68% |
|
444,202 | £13,389.31m | 15:32 18/11/19 |
| Royal Bank of Scotland Group | 224.60p | -0.04% |
|
2,109,181 | £26,109.87m | 15:30 18/11/19 |
| Royal Dutch Shell 'A' | 2,291.50p | -0.65% |
|
798,777 | £91,451.97m | 15:30 18/11/19 |
| Royal Dutch Shell 'B' | 2,276.00p | -0.74% |
|
305,507 | £55,543.75m | 15:30 18/11/19 |
| RSA Insurance Group | 538.80p | 0.22% |
|
150,977 | £5,479.97m | 15:32 18/11/19 |
| Sage Group | 740.00p | 0.46% |
|
191,306 | £7,986.71m | 15:30 18/11/19 |
| Sainsbury (J) | 209.10p | 2.15% |
|
1,588,090 | £4,022.61m | 15:30 18/11/19 |
| Schroders | 3,207.00p | -0.71% |
|
30,067 | £6,840.53m | 15:30 18/11/19 |
| SEGRO | 867.20p | 1.36% |
|
201,175 | £6,484.14m | 15:30 18/11/19 |
| Severn Trent | 2,361.00p | 2.16% |
|
169,998 | £5,553.21m | 15:30 18/11/19 |
| Smith & Nephew | 1,674.50p | 1.12% |
|
310,280 | £15,013.82m | 15:30 18/11/19 |
| DS Smith Plc | 382.90p | -1.52% |
|
504,392 | £3,617.42m | 15:32 18/11/19 |
| Smiths Group | 1,612.00p | -1.23% |
|
117,374 | £6,369.04m | 15:32 18/11/19 |
| Spirax-Sarco Engineering | 8,325.00p | -1.36% |
|
6,887 | £6,109.35m | 15:30 18/11/19 |
| SSE | 1,337.00p | 2.18% |
|
600,366 | £13,452.58m | 15:32 18/11/19 |
| St James's Place | 1,071.00p | 0.85% |
|
305,208 | £5,619.28m | 15:30 18/11/19 |
| Standard Chartered | 698.60p | -0.43% |
|
875,761 | £22,901.22m | 15:32 18/11/19 |
| Standard Life Plc | 310.10p | -0.32% |
|
615,873 | £6,016.77m | 15:32 18/11/19 |
| Taylor Wimpey | 174.30p | 1.48% |
|
2,889,772 | £5,680.90m | 15:30 18/11/19 |
| Tesco | 235.20p | 0.90% |
|
3,222,384 | £19,147.78m | 15:32 18/11/19 |
| TUI | 1,053.50p | -0.66% |
|
95,666 | £6,178.46m | 15:32 18/11/19 |
| Unilever | 4,567.00p | 0.21% |
|
332,279 | £58,615.59m | 15:30 18/11/19 |
| United Utilities Group | 885.40p | 1.51% |
|
518,243 | £6,037.54m | 15:30 18/11/19 |
| Vodafone Group | 152.88p | -0.97% |
|
11,663,321 | £40,599.03m | 15:32 18/11/19 |
| Whitbread | 4,460.00p | 1.66% |
|
111,393 | £8,138.33m | 15:30 18/11/19 |
| Wolseley Plc | 6,902.00p | -0.12% |
|
51,714 | £17,030.75m | 15:30 18/11/19 |
| WPP | 976.40p | -1.37% |
|
378,586 | £12,641.91m | 15:32 18/11/19 |