You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 831.50p | 1.25% |
|
127,305 | £8,087.48m | 15:41 10/07/20 |
| Admiral Group | 2,297.00p | 2.04% |
|
52,061 | £6,468.08m | 15:30 10/07/20 |
| Anglo American | 1,926.40p | 2.22% |
|
655,427 | £27,005.69m | 15:30 10/07/20 |
| Antofagasta | 986.20p | -0.38% |
|
263,779 | £9,722.52m | 15:30 10/07/20 |
| Ashtead Group | 2,567.00p | -0.08% |
|
176,872 | £12,920.37m | 15:30 10/07/20 |
| Associated British Foods | 1,937.50p | -2.05% |
|
124,241 | £15,309.81m | 15:30 10/07/20 |
| AstraZeneca | 8,492.00p | 0.25% |
|
243,800 | £107.35b | 15:30 10/07/20 |
| Auto Trader Group | 513.00p | 0.16% |
|
164,143 | £5,135.40m | 15:30 10/07/20 |
| Aveva Group | 4,005.00p | 0.28% |
|
24,358 | £2,561.49m | 15:30 10/07/20 |
| Aviva | 282.40p | 1.22% |
|
2,232,724 | £11,433.34m | 15:30 10/07/20 |
| BAE Systems | 475.50p | -0.31% |
|
533,777 | £15,054.46m | 15:30 10/07/20 |
| Barclays | 117.94p | 5.34% |
|
4,414,280 | £19,822.17m | 15:30 10/07/20 |
| Barratt Developments | 546.20p | 2.40% |
|
291,698 | £5,474.49m | 15:30 10/07/20 |
| Berkeley Group Holdings (The) | 4,432.00p | 0.82% |
|
34,593 | £6,056.65m | 15:30 10/07/20 |
| Bhp Group Plc | 1,666.60p | 0.56% |
|
454,158 | £35,199.79m | 15:30 10/07/20 |
| BP | 290.50p | -0.15% |
|
6,158,133 | £53,399.89m | 15:30 10/07/20 |
| British American Tobacco | 2,883.00p | -1.05% |
|
612,445 | £53,745.59m | 15:30 10/07/20 |
| British Land Company | 378.20p | 0.52% |
|
273,932 | £3,890.71m | 15:30 10/07/20 |
| BT Group | 110.00p | 1.95% |
|
3,157,544 | £10,958.21m | 15:30 10/07/20 |
| Bunzl | 2,203.00p | 2.94% |
|
51,863 | £7,384.26m | 15:30 10/07/20 |
| Burberry Group | 1,557.00p | -0.64% |
|
225,229 | £6,928.29m | 15:30 10/07/20 |
| Carnival | 995.00p | 5.09% |
|
356,890 | £1,886.00m | 15:30 10/07/20 |
| Centrica | 38.98p | 2.39% |
|
2,271,488 | £1,976.30m | 15:30 10/07/20 |
| Coca-Cola HBC AG (CDI) | 2,034.00p | 1.14% |
|
128,459 | £7,487.99m | 15:30 10/07/20 |
| Compass Group | 1,112.00p | 1.18% |
|
806,488 | £18,283.13m | 15:30 10/07/20 |
| CRH | 2,891.00p | 2.96% |
|
101,500 | £23,796.35m | 15:30 10/07/20 |
| Croda International | 5,378.00p | 1.36% |
|
18,176 | £7,310.59m | 15:30 10/07/20 |
| DCC | 6,832.00p | 1.61% |
|
43,335 | £6,046.82m | 15:30 10/07/20 |
| Diageo | 2,759.00p | 2.39% |
|
472,799 | £69,429.55m | 15:30 10/07/20 |
| Direct Line Insurance Group | 281.90p | 2.92% |
|
353,529 | £3,876.13m | 15:30 10/07/20 |
| Experian | 2,791.00p | -0.18% |
|
166,306 | £26,802.09m | 15:30 10/07/20 |
| Fresnillo | 938.20p | 1.27% |
|
70,976 | £6,913.54m | 15:30 10/07/20 |
| GlaxoSmithKline | 1,573.80p | -1.21% |
|
996,710 | £76,645.47m | 15:30 10/07/20 |
| Glencore | 175.78p | 1.24% |
|
2,457,551 | £25,303.08m | 15:30 10/07/20 |
| Halma | 2,291.00p | -0.04% |
|
113,820 | £8,676.13m | 15:30 10/07/20 |
| Hargreaves Lansdown | 1,555.50p | -0.99% |
|
177,274 | £7,335.62m | 15:30 10/07/20 |
| Hikma Pharmaceuticals | 2,094.00p | -2.24% |
|
215,625 | £4,175.12m | 15:30 10/07/20 |
| Hiscox Limited (DI) | 809.40p | 2.69% |
|
25,226 | £2,304.18m | 15:30 10/07/20 |
| HSBC Holdings | 377.50p | 1.03% |
|
2,559,389 | £74,315.15m | 15:30 10/07/20 |
| Imperial Tobacco Group Plc | 1,398.00p | -0.43% |
|
190,471 | £13,230.79m | 15:41 10/07/20 |
| Informa | 439.80p | 1.83% |
|
420,864 | £2,854.04m | 15:30 10/07/20 |
| InterContinental Hotels Group | 3,763.00p | 0.61% |
|
189,933 | £8,885.09m | 15:30 10/07/20 |
| International Consolidated Airlines Group SA (CDI) | 213.30p | 2.65% |
|
1,709,659 | £4,314.99m | 15:41 10/07/20 |
| Intertek Group | 5,350.00p | -1.47% |
|
43,682 | £8,634.19m | 15:41 10/07/20 |
| ITV | 67.26p | 1.23% |
|
3,204,738 | £2,692.37m | 15:41 10/07/20 |
| JD Sports Fashion | 647.80p | -0.49% |
|
149,414 | £1,260.92m | 15:30 10/07/20 |
| Johnson Matthey | 2,109.00p | 1.64% |
|
99,108 | £5,075.81m | 15:30 10/07/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 09/07/20 |
| Kingfisher | 224.70p | -0.13% |
|
272,396 | £5,152.53m | 15:30 10/07/20 |
| Land Securities Group | 549.40p | -0.36% |
|
342,311 | £4,343.89m | 15:30 10/07/20 |
| Legal & General Group | 219.30p | 3.10% |
|
1,111,966 | £13,045.87m | 15:30 10/07/20 |
| Lloyds Banking Group | 30.35p | 1.42% |
|
25,349,326 | £21,661.93m | 15:30 10/07/20 |
| London Stock Exchange Group | 8,372.00p | -1.02% |
|
23,845 | £29,166.04m | 15:30 10/07/20 |
| Meggitt | 314.90p | 1.29% |
|
593,121 | £2,441.06m | 15:30 10/07/20 |
| Melrose Industries | 117.80p | 3.61% |
|
872,943 | £2,841.32m | 15:30 10/07/20 |
| Mondi | 1,447.50p | 0.54% |
|
150,656 | £7,028.39m | 15:30 10/07/20 |
| Morrison (Wm) Supermarkets | 182.70p | 2.07% |
|
1,165,915 | £4,266.33m | 15:30 10/07/20 |
| National Grid | 868.40p | 2.14% |
|
1,986,484 | £32,540.23m | 15:30 10/07/20 |
| Next | 4,705.00p | 0.19% |
|
35,556 | £7,089.01m | 15:30 10/07/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 09/07/20 |
| Ocado Group | 2,008.00p | 0.40% |
|
62,548 | £12,559.20m | 15:30 10/07/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 09/07/20 |
| Pearson | 560.80p | 2.56% |
|
246,177 | £4,607.64m | 15:30 10/07/20 |
| Persimmon | 2,632.00p | 2.13% |
|
186,744 | £8,095.36m | 15:30 10/07/20 |
| Phoenix Group Holdings (DI) | 638.00p | 0.95% |
|
69,913 | £1,438.18m | 15:30 10/07/20 |
| Polymetal International | 1,600.50p | 0.09% |
|
360,570 | £6,796.53m | 15:30 10/07/20 |
| Prudential | 1,244.00p | 1.10% |
|
635,385 | £32,002.64m | 15:41 10/07/20 |
| Reckitt Benckiser Group | 7,636.00p | 1.06% |
|
178,762 | £53,996.65m | 15:30 10/07/20 |
| RELX plc | 1,808.50p | 0.17% |
|
440,547 | £20,064.16m | 15:30 10/07/20 |
| Rentokil Initial | 524.20p | 0.27% |
|
340,746 | £9,555.29m | 15:30 10/07/20 |
| Rightmove | 555.20p | 2.28% |
|
132,658 | £529.16m | 15:30 10/07/20 |
| Rio Tinto | 4,612.50p | 0.09% |
|
294,074 | £63,378.35m | 15:30 10/07/20 |
| Rolls-Royce Holdings | 266.00p | 2.47% |
|
2,278,282 | £4,890.90m | 15:30 10/07/20 |
| Royal Bank of Scotland Group | 122.10p | 3.47% |
|
3,278,991 | £14,194.19m | 15:30 10/07/20 |
| Royal Dutch Shell 'A' | 1,247.00p | 1.09% |
|
468,428 | £49,766.79m | 15:30 10/07/20 |
| Royal Dutch Shell 'B' | 1,191.00p | 0.49% |
|
571,860 | £29,065.29m | 15:41 10/07/20 |
| RSA Insurance Group | 418.60p | 1.53% |
|
297,942 | £4,257.45m | 15:30 10/07/20 |
| Sage Group | 660.00p | 0.27% |
|
148,070 | £7,123.28m | 15:41 10/07/20 |
| Sainsbury (J) | 193.50p | 3.04% |
|
2,324,113 | £3,722.50m | 15:41 10/07/20 |
| Schroders | 2,932.00p | 0.48% |
|
8,927 | £6,253.96m | 15:41 10/07/20 |
| SEGRO | 934.80p | 2.21% |
|
382,365 | £6,989.59m | 15:30 10/07/20 |
| Severn Trent | 2,378.00p | 0.68% |
|
47,381 | £5,593.20m | 15:30 10/07/20 |
| Smith & Nephew | 1,509.50p | -0.43% |
|
289,951 | £13,534.40m | 15:30 10/07/20 |
| DS Smith Plc | 270.70p | 0.19% |
|
1,320,008 | £2,557.42m | 15:30 10/07/20 |
| Smiths Group | 1,438.00p | 3.60% |
|
61,289 | £5,681.56m | 15:41 10/07/20 |
| Spirax-Sarco Engineering | 10,025.00p | 1.41% |
|
11,492 | £7,356.90m | 15:30 10/07/20 |
| SSE | 1,317.50p | 2.65% |
|
588,683 | £13,256.37m | 15:30 10/07/20 |
| St James's Place | 950.00p | 1.19% |
|
74,844 | £4,984.42m | 15:30 10/07/20 |
| Standard Chartered | 434.10p | 1.07% |
|
643,764 | £14,230.49m | 15:30 10/07/20 |
| Standard Life Plc | 263.30p | 2.37% |
|
1,038,287 | £6,016.77m | 15:30 10/07/20 |
| Taylor Wimpey | 145.10p | 1.01% |
|
2,174,940 | £4,729.19m | 15:30 10/07/20 |
| Tesco | 214.90p | 1.46% |
|
2,537,521 | £17,495.14m | 15:30 10/07/20 |
| TUI | 365.70p | 1.02% |
|
276,803 | £2,144.72m | 15:30 10/07/20 |
| Unilever | 4,209.50p | -0.23% |
|
167,843 | £54,027.22m | 15:30 10/07/20 |
| United Utilities Group | 867.60p | 0.42% |
|
174,605 | £5,916.16m | 15:30 10/07/20 |
| Vodafone Group | 123.48p | 0.80% |
|
3,911,675 | £32,791.52m | 15:30 10/07/20 |
| Whitbread | 2,254.00p | 3.58% |
|
89,076 | £4,112.96m | 15:30 10/07/20 |
| Wolseley Plc | 6,600.00p | 1.91% |
|
29,725 | £17,030.75m | 15:30 10/07/20 |
| WPP | 584.00p | 1.57% |
|
518,883 | £7,561.32m | 15:30 10/07/20 |