You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,319.50p | 0.92% |
|
226,243 | £12,833.95m | 16:30 26/01/22 |
| Admiral Group | 3,147.00p | 0.03% |
|
51,051 | £8,861.57m | 16:30 26/01/22 |
| Anglo American | 3,412.00p | 2.97% |
|
1,224,591 | £47,831.93m | 16:30 26/01/22 |
| Antofagasta | 1,412.50p | 2.43% |
|
302,944 | £13,925.23m | 16:30 26/01/22 |
| Ashtead Group | 5,076.00p | 2.32% |
|
270,408 | £25,548.80m | 16:30 26/01/22 |
| Associated British Foods | 2,013.00p | 0.65% |
|
180,347 | £15,906.40m | 16:30 26/01/22 |
| AstraZeneca | 8,499.00p | 0.41% |
|
541,405 | £107.44b | 16:30 26/01/22 |
| Auto Trader Group | 646.80p | 1.60% |
|
598,022 | £6,474.80m | 16:30 26/01/22 |
| Aveva Group | 2,874.00p | 4.32% |
|
126,414 | £1,838.13m | 16:30 26/01/22 |
| Aviva | 435.90p | 1.14% |
|
957,728 | £17,647.99m | 16:30 26/01/22 |
| BAE Systems | 610.00p | 1.40% |
|
1,215,512 | £19,312.77m | 16:30 26/01/22 |
| Barclays | 202.40p | 2.81% |
|
7,658,958 | £34,017.36m | 16:30 26/01/22 |
| Barratt Developments | 608.40p | 0.90% |
|
511,834 | £6,097.91m | 16:30 26/01/22 |
| Berkeley Group Holdings (The) | 4,121.00p | 1.73% |
|
69,953 | £5,631.64m | 16:30 26/01/22 |
| Bhp Group Plc | 2,395.50p | 2.28% |
|
2,723,549 | £50,594.68m | 16:30 26/01/22 |
| BP | 394.70p | 3.95% |
|
10,721,145 | £72,554.00m | 16:30 26/01/22 |
| British American Tobacco | 3,158.50p | -0.52% |
|
848,738 | £58,881.53m | 16:30 26/01/22 |
| British Land Company | 543.20p | 2.41% |
|
604,701 | £5,588.14m | 16:30 26/01/22 |
| BT Group | 191.90p | 1.20% |
|
5,448,746 | £19,117.10m | 16:30 26/01/22 |
| Bunzl | 2,756.00p | 1.03% |
|
130,489 | £9,237.87m | 16:30 26/01/22 |
| Burberry Group | 1,872.00p | 0.65% |
|
274,640 | £8,329.96m | 16:30 26/01/22 |
| Carnival | 1,402.60p | 5.30% |
|
65,571 | £2,658.59m | 16:30 26/01/22 |
| Centrica | 72.06p | 3.15% |
|
2,954,446 | £3,653.46m | 16:30 26/01/22 |
| Coca-Cola HBC AG (CDI) | 2,420.00p | -1.31% |
|
272,248 | £8,909.02m | 16:30 26/01/22 |
| Compass Group | 1,677.00p | 2.85% |
|
638,253 | £27,572.68m | 16:30 26/01/22 |
| CRH | 3,644.00p | 1.48% |
|
118,176 | £29,994.43m | 16:30 26/01/22 |
| Croda International | 7,822.00p | 1.82% |
|
71,506 | £10,632.85m | 16:30 26/01/22 |
| DCC | 6,148.00p | 0.59% |
|
37,549 | £5,441.43m | 16:30 26/01/22 |
| Diageo | 3,655.00p | -0.53% |
|
702,700 | £91,977.16m | 16:30 26/01/22 |
| Direct Line Insurance Group | 302.00p | 1.00% |
|
547,346 | £4,152.50m | 16:30 26/01/22 |
| Experian | 2,986.00p | 2.40% |
|
315,516 | £28,674.68m | 16:30 26/01/22 |
| Fresnillo | 704.20p | -11.82% |
|
829,642 | £5,189.20m | 16:30 26/01/22 |
| GlaxoSmithKline | 1,631.00p | 1.05% |
|
1,895,479 | £79,431.16m | 16:30 26/01/22 |
| Glencore | 400.00p | 2.58% |
|
10,440,946 | £57,578.96m | 16:30 26/01/22 |
| Halma | 2,430.00p | 1.12% |
|
176,275 | £9,202.53m | 16:30 26/01/22 |
| Hargreaves Lansdown | 1,338.00p | 1.02% |
|
267,781 | £6,309.90m | 16:30 26/01/22 |
| Hikma Pharmaceuticals | 2,015.00p | 0.75% |
|
60,399 | £4,017.61m | 16:30 26/01/22 |
| Hiscox Limited (DI) | 959.20p | 1.61% |
|
85,644 | £2,730.63m | 16:30 26/01/22 |
| HSBC Holdings | 522.45p | 2.68% |
|
5,320,813 | £102.85b | 16:30 26/01/22 |
| Imperial Tobacco Group Plc | 1,740.00p | 0.84% |
|
261,088 | £16,467.50m | 16:30 26/01/22 |
| Informa | 543.00p | 1.31% |
|
1,079,633 | £3,523.75m | 16:30 26/01/22 |
| InterContinental Hotels Group | 4,858.00p | 3.10% |
|
191,644 | £11,470.58m | 16:30 26/01/22 |
| International Consolidated Airlines Group SA (CDI) | 159.04p | 7.39% |
|
4,573,825 | £3,217.33m | 16:30 26/01/22 |
| Intertek Group | 5,268.00p | 0.77% |
|
73,166 | £8,501.86m | 16:30 26/01/22 |
| ITV | 112.35p | 3.50% |
|
1,922,189 | £4,497.29m | 16:30 26/01/22 |
| JD Sports Fashion | 183.85p | 1.04% |
|
1,129,221 | £357.86m | 16:30 26/01/22 |
| Johnson Matthey | 1,912.00p | 2.96% |
|
178,463 | £5,075.81m | 16:30 26/01/22 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 16:30 04/01/22 |
| Kingfisher | 319.60p | 1.24% |
|
1,467,823 | £7,328.66m | 16:30 26/01/22 |
| Land Securities Group | 792.40p | 1.38% |
|
456,249 | £6,265.19m | 16:30 26/01/22 |
| Legal & General Group | 288.60p | 1.37% |
|
1,464,009 | £17,168.44m | 16:30 26/01/22 |
| Lloyds Banking Group | 52.05p | 1.84% |
|
19,278,966 | £37,150.03m | 16:30 26/01/22 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 16:30 04/01/22 |
| Meggitt | 739.80p | 0.49% |
|
92,568 | £5,734.82m | 16:30 26/01/22 |
| Melrose Industries | 153.45p | 3.33% |
|
1,944,897 | £6,709.49m | 16:30 26/01/22 |
| Mondi | 1,821.50p | 1.70% |
|
148,422 | £8,844.36m | 16:30 26/01/22 |
| Morrison (Wm) Supermarkets | 286.70p | 0.00% |
|
0 | £6,694.89m | 16:30 04/01/22 |
| National Grid | 1,072.00p | -0.78% |
|
2,137,758 | £40,169.43m | 16:30 26/01/22 |
| Next | 7,452.00p | 0.27% |
|
51,397 | £11,227.90m | 16:30 26/01/22 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 16:30 04/01/22 |
| Ocado Group | 1,512.00p | 5.73% |
|
504,353 | £9,456.93m | 16:30 26/01/22 |
| Paddy Power Plc | €64.54 | 0.00% |
|
0 | €5,401.95m | 16:30 04/01/22 |
| Pearson | 612.40p | -1.10% |
|
250,398 | £5,031.60m | 16:30 26/01/22 |
| Persimmon | 2,373.00p | 0.25% |
|
255,917 | £7,298.74m | 16:30 26/01/22 |
| Phoenix Group Holdings (DI) | 679.60p | 1.74% |
|
476,745 | £1,531.96m | 16:30 26/01/22 |
| Polymetal International | 1,160.00p | -0.77% |
|
174,633 | £4,925.94m | 16:30 26/01/22 |
| Prudential | 1,265.50p | 2.84% |
|
1,556,654 | £32,555.74m | 16:30 26/01/22 |
| Reckitt Benckiser Group | 6,504.00p | 0.00% |
|
0 | £45,991.91m | 16:30 04/01/22 |
| RELX plc | 2,235.00p | 0.59% |
|
468,365 | £24,795.90m | 16:30 26/01/22 |
| Rentokil Initial | 510.40p | -1.12% |
|
1,085,263 | £9,303.74m | 16:30 26/01/22 |
| Rightmove | 637.80p | 0.41% |
|
354,853 | £607.89m | 16:30 26/01/22 |
| Rio Tinto | 5,441.00p | 2.06% |
|
850,352 | £74,762.40m | 16:30 26/01/22 |
| Rolls-Royce Holdings | 117.60p | 1.45% |
|
4,816,723 | £2,162.29m | 16:30 26/01/22 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 16:30 04/01/22 |
| Royal Dutch Shell 'A' | 1,910.40p | 5.58% |
|
1,366,028 | £76,242.57m | 16:30 26/01/22 |
| Royal Dutch Shell 'B' | 1,910.60p | 5.50% |
|
2,062,636 | £46,626.49m | 16:30 26/01/22 |
| RSA Insurance Group | 684.40p | 0.00% |
|
0 | £6,960.82m | 16:30 04/01/22 |
| Sage Group | 712.20p | -6.83% |
|
1,215,816 | £7,686.67m | 16:30 26/01/22 |
| Sainsbury (J) | 293.20p | 1.49% |
|
568,589 | £5,640.51m | 16:30 26/01/22 |
| Schroders | 3,338.00p | 0.51% |
|
29,292 | £7,119.95m | 16:30 26/01/22 |
| SEGRO | 1,280.50p | -0.35% |
|
413,123 | £9,574.42m | 16:30 26/01/22 |
| Severn Trent | 2,868.00p | -0.07% |
|
60,484 | £6,745.71m | 16:30 26/01/22 |
| Smith & Nephew | 1,253.00p | 1.50% |
|
379,264 | £11,234.59m | 16:30 26/01/22 |
| DS Smith Plc | 365.70p | 0.61% |
|
438,866 | £3,454.93m | 16:30 26/01/22 |
| Smiths Group | 1,535.00p | 1.45% |
|
262,511 | £6,064.81m | 16:30 26/01/22 |
| Spirax-Sarco Engineering | 12,865.00p | 1.10% |
|
24,055 | £9,441.05m | 16:30 26/01/22 |
| SSE | 1,539.50p | -0.13% |
|
294,959 | £15,490.09m | 16:30 26/01/22 |
| St James's Place | 1,527.50p | 0.59% |
|
133,546 | £8,014.42m | 16:30 26/01/22 |
| Standard Chartered | 524.80p | 2.98% |
|
743,704 | £17,203.78m | 16:30 26/01/22 |
| Standard Life Plc | 276.90p | 0.00% |
|
0 | £6,016.77m | 16:30 04/01/22 |
| Taylor Wimpey | 145.70p | 1.22% |
|
5,287,541 | £4,748.75m | 16:30 26/01/22 |
| Tesco | 294.60p | 0.86% |
|
3,868,430 | £23,983.57m | 16:30 26/01/22 |
| TUI | 258.30p | 5.09% |
|
212,174 | £1,514.85m | 16:30 26/01/22 |
| Unilever | 3,833.50p | -2.62% |
|
783,329 | £49,201.41m | 16:30 26/01/22 |
| United Utilities Group | 1,058.50p | -0.66% |
|
130,864 | £7,217.91m | 16:30 26/01/22 |
| Vodafone Group | 124.38p | -0.83% |
|
11,513,632 | £33,030.53m | 16:30 26/01/22 |
| Whitbread | 3,050.00p | 3.18% |
|
131,198 | £5,565.45m | 16:30 26/01/22 |
| Wolseley Plc | 11,600.00p | 2.11% |
|
82,795 | £17,030.75m | 16:30 26/01/22 |
| WPP | 1,161.00p | 2.47% |
|
387,723 | £15,032.01m | 16:30 26/01/22 |