You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,079.50p | -0.05% |
|
174,717 | £10,499.62m | 15:30 18/04/19 |
| Admiral Group | 2,238.00p | 0.22% |
|
56,708 | £6,301.94m | 15:30 18/04/19 |
| Anglo American | 2,169.50p | 0.49% |
|
438,083 | £30,413.65m | 15:30 18/04/19 |
| Antofagasta | 1,007.50p | -0.79% |
|
221,502 | £9,932.51m | 15:30 18/04/19 |
| Ashtead Group | 2,171.00p | 1.57% |
|
527,283 | £10,927.20m | 15:32 18/04/19 |
| Associated British Foods | 2,507.00p | 0.16% |
|
158,597 | £19,809.91m | 15:30 18/04/19 |
| AstraZeneca | 5,812.00p | -1.66% |
|
595,441 | £73,473.14m | 15:30 18/04/19 |
| Aveva Group | 3,340.00p | 3.15% |
|
25,952 | £2,136.18m | 15:30 18/04/19 |
| Aviva | 432.20p | -0.64% |
|
2,155,925 | £17,498.19m | 15:30 18/04/19 |
| BAE Systems | 491.90p | -3.85% |
|
1,125,420 | £15,573.69m | 15:30 18/04/19 |
| Barclays | 169.42p | 0.12% |
|
10,520,708 | £28,474.41m | 15:30 18/04/19 |
| Barratt Developments | 614.40p | 0.10% |
|
651,404 | £6,158.04m | 15:30 18/04/19 |
| Berkeley Group Holdings (The) | 3,846.00p | 0.60% |
|
60,658 | £5,255.84m | 15:30 18/04/19 |
| Bhp Group Plc | 1,865.20p | 0.25% |
|
694,638 | £99,537.45m | 15:30 18/04/19 |
| BP | 568.00p | -0.54% |
|
4,521,726 | £104.41b | 15:30 18/04/19 |
| British American Tobacco | 3,057.00p | -1.56% |
|
980,729 | £56,989.34m | 15:30 18/04/19 |
| British Land Company | 597.20p | 0.17% |
|
287,320 | £6,143.66m | 15:30 18/04/19 |
| BT Group | 229.50p | -0.52% |
|
1,981,775 | £22,862.81m | 15:30 18/04/19 |
| Bunzl | 2,360.00p | 2.30% |
|
313,374 | £7,910.51m | 15:30 18/04/19 |
| Burberry Group | 2,015.00p | 1.46% |
|
271,619 | £8,966.28m | 15:30 18/04/19 |
| Carnival | 4,028.00p | -1.95% |
|
76,581 | £7,634.97m | 15:30 18/04/19 |
| Centrica | 105.95p | -0.61% |
|
2,595,562 | £5,371.69m | 15:30 18/04/19 |
| Coca-Cola HBC AG (CDI) | 2,700.00p | 0.41% |
|
96,951 | £9,939.82m | 15:30 18/04/19 |
| Compass Group | 1,722.00p | 0.47% |
|
880,129 | £28,312.55m | 15:30 18/04/19 |
| CRH | 2,636.00p | 2.37% |
|
342,872 | £21,697.40m | 15:30 18/04/19 |
| Croda International | 5,086.00p | 1.03% |
|
51,323 | £6,913.66m | 15:30 18/04/19 |
| DCC | 6,894.00p | -0.09% |
|
22,872 | £6,101.70m | 15:30 18/04/19 |
| Diageo | 3,125.00p | 0.50% |
|
750,255 | £78,639.85m | 15:30 18/04/19 |
| Direct Line Insurance Group | 340.30p | -0.41% |
|
648,719 | £4,679.13m | 15:32 18/04/19 |
| easyJet | 1,218.50p | 0.45% |
|
228,074 | £4,815.61m | 15:30 18/04/19 |
| Experian | 2,201.00p | 2.04% |
|
247,051 | £21,136.29m | 15:32 18/04/19 |
| Fresnillo | 780.20p | 2.25% |
|
163,047 | £5,749.24m | 15:30 18/04/19 |
| GlaxoSmithKline | 1,525.40p | -1.06% |
|
1,500,101 | £74,288.35m | 15:30 18/04/19 |
| Glencore | 338.35p | -0.65% |
|
6,926,150 | £48,704.61m | 15:30 18/04/19 |
| GVC Holdings | 645.80p | 1.67% |
|
445,444 | £203.23m | 15:30 18/04/19 |
| Halma | 1,739.50p | 0.06% |
|
336,323 | £6,587.57m | 15:30 18/04/19 |
| Hargreaves Lansdown | 2,183.00p | -0.23% |
|
171,856 | £10,294.86m | 15:30 18/04/19 |
| Hiscox Limited (DI) | 1,646.00p | -0.78% |
|
22,236 | £4,685.79m | 15:30 18/04/19 |
| HSBC Holdings | 667.00p | 0.17% |
|
2,399,934 | £131.31b | 15:30 18/04/19 |
| Imperial Tobacco Group Plc | 2,495.50p | -0.52% |
|
324,965 | £24,894.38m | 15:30 18/04/19 |
| Informa | 798.00p | 0.68% |
|
263,568 | £5,178.55m | 15:30 18/04/19 |
| InterContinental Hotels Group | 4,922.50p | 0.21% |
|
62,602 | £11,622.87m | 15:30 18/04/19 |
| International Consolidated Airlines Group SA (CDI) | 557.80p | -0.89% |
|
926,112 | £11,284.12m | 15:30 18/04/19 |
| Intertek Group | 5,320.00p | 1.10% |
|
75,526 | £8,585.78m | 15:30 18/04/19 |
| ITV | 139.70p | 1.34% |
|
1,785,111 | £5,592.09m | 15:30 18/04/19 |
| Johnson Matthey | 3,432.00p | -0.95% |
|
37,564 | £5,075.81m | 15:30 18/04/19 |
| Just Eat | 737.80p | -0.51% |
|
386,153 | £4,983.34m | 15:30 18/04/19 |
| Kingfisher | 261.10p | -0.46% |
|
875,480 | £5,987.21m | 15:33 18/04/19 |
| Land Securities Group | 911.60p | -0.48% |
|
161,567 | £7,207.66m | 15:30 18/04/19 |
| Legal & General Group | 291.20p | 0.45% |
|
1,756,867 | £17,323.11m | 15:30 18/04/19 |
| Lloyds Banking Group | 66.02p | -0.95% |
|
29,126,206 | £47,120.94m | 15:30 18/04/19 |
| London Stock Exchange Group | 4,968.00p | 0.69% |
|
44,324 | £17,307.32m | 15:30 18/04/19 |
| Marks & Spencer Group | 281.90p | -0.70% |
|
790,809 | £4,584.04m | 15:30 18/04/19 |
| Melrose Industries | 196.50p | 1.26% |
|
1,973,937 | £2,841.32m | 15:30 18/04/19 |
| Micro Focus International | 1,902.00p | 0.16% |
|
258,194 | £4,140.31m | 15:30 18/04/19 |
| Mondi | 1,724.00p | 0.58% |
|
403,872 | £8,370.95m | 15:30 18/04/19 |
| Morrison (Wm) Supermarkets | 222.00p | 0.05% |
|
1,156,012 | £5,184.04m | 15:30 18/04/19 |
| National Grid | 818.20p | -0.12% |
|
705,507 | £30,659.17m | 15:30 18/04/19 |
| Next | 5,764.00p | -0.10% |
|
45,865 | £8,684.60m | 15:33 18/04/19 |
| NMC Health | 2,527.00p | -0.79% |
|
145,599 | £4,692.99m | 15:30 18/04/19 |
| Ocado Group | 1,398.50p | 0.07% |
|
337,118 | £8,747.03m | 15:30 18/04/19 |
| Paddy Power Betfair Plc | 6,652.00p | 0.36% |
|
9,926 | £3,260.59m | 15:30 18/04/19 |
| Pearson | 840.40p | 0.00% |
|
375,270 | £6,904.89m | 15:30 18/04/19 |
| Persimmon | 2,341.00p | -0.55% |
|
188,003 | £7,200.32m | 15:30 18/04/19 |
| Phoenix Group Holdings (DI) | 716.50p | -0.20% |
|
253,400 | £1,615.14m | 15:30 18/04/19 |
| Prudential | 1,780.50p | 0.20% |
|
802,287 | £45,804.42m | 15:30 18/04/19 |
| Reckitt Benckiser Group | 5,821.00p | -0.50% |
|
379,393 | £41,162.19m | 15:33 18/04/19 |
| RELX plc | 1,705.00p | 1.04% |
|
700,704 | £18,915.89m | 15:30 18/04/19 |
| Rentokil Initial | 375.20p | 2.29% |
|
1,704,141 | £6,839.27m | 15:33 18/04/19 |
| Rio Tinto | 4,599.50p | 1.27% |
|
645,843 | £63,199.72m | 15:30 18/04/19 |
| Rolls-Royce Holdings | 906.40p | -0.09% |
|
521,497 | £16,665.85m | 15:33 18/04/19 |
| Royal Bank of Scotland Group | 262.30p | -0.42% |
|
1,905,289 | £30,492.51m | 15:30 18/04/19 |
| Royal Dutch Shell 'A' | 2,466.50p | -0.48% |
|
838,710 | £98,436.08m | 15:30 18/04/19 |
| Royal Dutch Shell 'B' | 2,487.00p | -0.50% |
|
798,045 | £60,693.01m | 15:30 18/04/19 |
| RSA Insurance Group | 546.40p | -0.15% |
|
206,274 | £5,557.27m | 15:33 18/04/19 |
| Sage Group | 708.00p | -0.14% |
|
226,974 | £7,641.34m | 15:30 18/04/19 |
| Sainsbury (J) | 227.90p | 0.66% |
|
1,474,118 | £4,384.28m | 15:30 18/04/19 |
| Schroders | 3,193.00p | 0.44% |
|
63,246 | £6,810.67m | 15:30 18/04/19 |
| SEGRO | 671.60p | -0.03% |
|
208,663 | £5,021.62m | 15:30 18/04/19 |
| Severn Trent | 1,960.50p | 0.56% |
|
112,644 | £4,611.21m | 15:30 18/04/19 |
| Smith & Nephew | 1,446.50p | -1.73% |
|
328,771 | £12,969.54m | 15:30 18/04/19 |
| DS Smith Plc | 356.20p | 0.37% |
|
729,592 | £3,365.18m | 15:33 18/04/19 |
| Smiths Group | 1,544.50p | 0.13% |
|
68,385 | £6,102.35m | 15:33 18/04/19 |
| Spirax-Sarco Engineering | 8,010.00p | -0.44% |
|
41,200 | £5,878.19m | 15:30 18/04/19 |
| SSE | 1,123.50p | -0.22% |
|
291,132 | £11,304.39m | 15:33 18/04/19 |
| St James's Place | 1,116.00p | -0.67% |
|
222,331 | £5,855.38m | 15:30 18/04/19 |
| Standard Chartered | 673.40p | 0.09% |
|
858,558 | £22,075.12m | 15:30 18/04/19 |
| Standard Life Plc | 279.90p | 0.65% |
|
1,333,217 | £6,016.77m | 15:30 18/04/19 |
| Taylor Wimpey | 189.50p | 0.21% |
|
1,241,632 | £6,176.31m | 15:30 18/04/19 |
| Tesco | 249.90p | -0.20% |
|
2,473,375 | £20,344.51m | 15:33 18/04/19 |
| TUI | 846.60p | -0.28% |
|
216,807 | £4,965.05m | 15:30 18/04/19 |
| Unilever | 4,497.00p | 2.73% |
|
733,396 | £57,717.17m | 15:30 18/04/19 |
| United Utilities Group | 819.20p | 0.42% |
|
291,618 | £5,586.13m | 15:30 18/04/19 |
| Vodafone Group | 142.44p | -0.84% |
|
8,346,621 | £37,826.56m | 15:33 18/04/19 |
| Weir Group | 1,770.00p | 0.23% |
|
208,116 | £3,787.38m | 15:30 18/04/19 |
| Whitbread | 4,851.00p | 0.33% |
|
109,360 | £8,851.81m | 15:30 18/04/19 |
| Wolseley Plc | 5,402.00p | -0.22% |
|
148,102 | £17,030.75m | 15:30 18/04/19 |
| Wood Group (John) | 505.00p | -3.63% |
|
476,525 | £1,913.32m | 15:30 18/04/19 |
| WPP | 933.00p | 1.26% |
|
705,807 | £12,079.99m | 15:33 18/04/19 |