You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,209.50p | -0.53% |
|
73,097 | £11,764.05m | 10:54 18/06/21 |
| Admiral Group | 3,219.00p | 0.41% |
|
17,873 | £9,064.32m | 10:44 18/06/21 |
| Anglo American | 2,835.00p | -0.93% |
|
309,914 | £39,743.12m | 10:54 18/06/21 |
| Antofagasta | 1,418.50p | -0.39% |
|
169,609 | £13,984.38m | 10:54 18/06/21 |
| Ashtead Group | 5,115.00p | -0.10% |
|
98,484 | £25,745.10m | 10:55 18/06/21 |
| Associated British Foods | 2,322.00p | -1.65% |
|
53,463 | £18,348.07m | 10:49 18/06/21 |
| AstraZeneca | 8,415.50p | 0.41% |
|
144,879 | £106.39b | 10:54 18/06/21 |
| Auto Trader Group | 632.60p | 1.02% |
|
145,137 | £6,332.65m | 10:54 18/06/21 |
| Aveva Group | 3,645.00p | 1.14% |
|
25,880 | £2,331.25m | 10:54 18/06/21 |
| Aviva | 416.20p | -1.05% |
|
495,341 | £16,850.41m | 10:54 18/06/21 |
| BAE Systems | 541.00p | -0.59% |
|
178,092 | £17,128.21m | 10:50 18/06/21 |
| Barclays | 175.16p | -2.02% |
|
3,756,991 | £29,439.13m | 10:55 18/06/21 |
| Barratt Developments | 717.40p | -0.91% |
|
151,511 | £7,190.40m | 10:54 18/06/21 |
| Berkeley Group Holdings (The) | 4,590.00p | -0.65% |
|
13,574 | £6,272.56m | 10:55 18/06/21 |
| Bhp Group Plc | 2,038.75p | -1.06% |
|
334,162 | £43,519.24m | 10:55 18/06/21 |
| BP | 315.95p | -2.53% |
|
4,681,175 | £58,078.12m | 10:55 18/06/21 |
| British American Tobacco | 2,810.50p | -1.28% |
|
91,113 | £52,394.03m | 10:54 18/06/21 |
| British Land Company | 499.80p | -1.58% |
|
163,298 | £5,141.66m | 10:54 18/06/21 |
| BT Group | 200.20p | -2.72% |
|
3,500,451 | £19,943.95m | 10:55 18/06/21 |
| Bunzl | 2,327.00p | -0.94% |
|
34,333 | £7,799.90m | 10:54 18/06/21 |
| Burberry Group | 2,235.00p | 0.13% |
|
31,697 | £9,945.23m | 10:54 18/06/21 |
| Carnival | 1,736.00p | -1.24% |
|
14,466 | £3,290.54m | 10:54 18/06/21 |
| Centrica | 51.19p | -1.18% |
|
571,910 | £2,595.35m | 10:54 18/06/21 |
| Coca-Cola HBC AG (CDI) | 2,672.00p | 0.06% |
|
13,456 | £9,836.74m | 10:50 18/06/21 |
| Compass Group | 1,602.00p | -1.10% |
|
191,674 | £26,339.55m | 10:55 18/06/21 |
| CRH | 3,611.00p | -0.41% |
|
20,558 | £29,722.80m | 10:55 18/06/21 |
| Croda International | 7,146.00p | 0.31% |
|
13,306 | £9,713.93m | 10:54 18/06/21 |
| DCC | 6,032.00p | -1.21% |
|
3,356 | £5,338.76m | 10:44 18/06/21 |
| Diageo | 3,481.00p | 0.04% |
|
93,673 | £87,598.50m | 10:55 18/06/21 |
| Direct Line Insurance Group | 295.70p | 0.03% |
|
110,438 | £4,065.88m | 10:54 18/06/21 |
| Experian | 2,783.50p | 0.09% |
|
51,703 | £26,730.06m | 10:54 18/06/21 |
| Fresnillo | 833.00p | 3.09% |
|
92,184 | £6,138.32m | 10:54 18/06/21 |
| GlaxoSmithKline | 1,431.80p | -0.24% |
|
978,552 | £69,729.95m | 10:55 18/06/21 |
| Glencore | 303.52p | -0.68% |
|
3,367,859 | £43,691.64m | 10:55 18/06/21 |
| Halma | 2,752.00p | 1.14% |
|
45,164 | £10,421.96m | 10:54 18/06/21 |
| Hargreaves Lansdown | 1,640.00p | -0.55% |
|
22,077 | £7,734.11m | 10:54 18/06/21 |
| Hikma Pharmaceuticals | 2,418.00p | -0.90% |
|
32,013 | £4,821.13m | 10:54 18/06/21 |
| Hiscox Limited (DI) | 826.80p | 0.10% |
|
21,295 | £2,353.71m | 10:54 18/06/21 |
| HSBC Holdings | 432.40p | -1.75% |
|
1,051,171 | £85,122.83m | 10:54 18/06/21 |
| Imperial Tobacco Group Plc | 1,580.00p | -1.37% |
|
53,877 | £15,161.46m | 10:55 18/06/21 |
| Informa | 532.20p | -2.06% |
|
188,288 | £3,453.67m | 10:54 18/06/21 |
| InterContinental Hotels Group | 5,136.00p | -0.58% |
|
17,749 | £12,126.98m | 10:54 18/06/21 |
| International Consolidated Airlines Group SA (CDI) | 199.40p | -0.75% |
|
1,049,377 | £4,033.80m | 10:55 18/06/21 |
| Intertek Group | 5,545.00p | -0.05% |
|
11,254 | £8,948.90m | 10:50 18/06/21 |
| ITV | 126.75p | -1.21% |
|
858,017 | £5,073.71m | 10:54 18/06/21 |
| JD Sports Fashion | 895.00p | -0.64% |
|
64,031 | £1,742.09m | 10:54 18/06/21 |
| Johnson Matthey | 3,033.00p | -3.35% |
|
82,570 | £5,075.81m | 10:54 18/06/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 11/06/21 |
| Kingfisher | 348.50p | -0.91% |
|
761,615 | £7,991.36m | 10:54 18/06/21 |
| Land Securities Group | 686.20p | -0.23% |
|
79,585 | £5,425.51m | 10:54 18/06/21 |
| Legal & General Group | 274.85p | -1.77% |
|
385,971 | £16,350.47m | 10:55 18/06/21 |
| Lloyds Banking Group | 47.01p | -2.07% |
|
7,822,645 | £33,556.36m | 10:55 18/06/21 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 15:30 11/06/21 |
| Meggitt | 488.70p | -0.63% |
|
50,751 | £3,788.33m | 10:54 18/06/21 |
| Melrose Industries | 160.53p | -3.18% |
|
1,006,819 | £2,841.32m | 10:54 18/06/21 |
| Mondi | 1,887.75p | -2.77% |
|
57,059 | £9,166.04m | 10:55 18/06/21 |
| Morrison (Wm) Supermarkets | 179.10p | -1.30% |
|
475,452 | £4,182.26m | 10:55 18/06/21 |
| National Grid | 927.00p | -0.18% |
|
357,184 | £34,736.06m | 10:54 18/06/21 |
| Next | 7,890.00p | -0.60% |
|
25,265 | £11,887.84m | 10:54 18/06/21 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 11/06/21 |
| Ocado Group | 1,885.00p | -1.23% |
|
24,614 | £11,789.89m | 10:54 18/06/21 |
| Paddy Power Plc | €64.54 | 0.00% |
|
0 | €5,401.95m | 15:30 11/06/21 |
| Pearson | 852.00p | -1.46% |
|
32,835 | £7,000.20m | 10:55 18/06/21 |
| Persimmon | 3,057.00p | -0.65% |
|
61,999 | £9,402.55m | 10:54 18/06/21 |
| Phoenix Group Holdings (DI) | 710.80p | -1.44% |
|
58,225 | £1,602.29m | 10:55 18/06/21 |
| Polymetal International | 1,615.50p | 1.25% |
|
54,619 | £6,860.22m | 10:54 18/06/21 |
| Prudential | 1,462.00p | -1.68% |
|
260,990 | £37,610.82m | 10:55 18/06/21 |
| Reckitt Benckiser Group | 6,504.00p | 0.00% |
|
0 | £45,991.91m | 15:30 11/06/21 |
| RELX plc | 1,938.00p | -0.18% |
|
145,293 | £21,500.88m | 10:54 18/06/21 |
| Rentokil Initial | 495.00p | -1.36% |
|
328,650 | £9,023.02m | 10:54 18/06/21 |
| Rightmove | 660.20p | 0.49% |
|
70,522 | £629.24m | 10:54 18/06/21 |
| Rio Tinto | 5,903.00p | 0.32% |
|
194,253 | £81,110.54m | 10:55 18/06/21 |
| Rolls-Royce Holdings | 110.22p | -1.61% |
|
785,286 | £2,026.60m | 10:55 18/06/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 11/06/21 |
| Royal Dutch Shell 'A' | 1,425.40p | -2.57% |
|
208,376 | £56,886.59m | 10:55 18/06/21 |
| Royal Dutch Shell 'B' | 1,373.60p | -3.05% |
|
512,023 | £33,521.48m | 10:55 18/06/21 |
| RSA Insurance Group | 684.40p | 0.00% |
|
0 | £6,960.82m | 23:27 13/06/21 |
| Sage Group | 682.20p | -0.35% |
|
109,841 | £7,362.88m | 10:49 18/06/21 |
| Sainsbury (J) | 256.90p | -0.89% |
|
500,729 | £4,942.18m | 10:34 18/06/21 |
| Schroders | 3,609.00p | -0.36% |
|
9,607 | £7,698.00m | 10:54 18/06/21 |
| SEGRO | 1,102.00p | 0.73% |
|
105,936 | £8,239.76m | 10:49 18/06/21 |
| Severn Trent | 2,523.50p | 0.06% |
|
22,030 | £5,935.42m | 10:55 18/06/21 |
| Smith & Nephew | 1,546.50p | -0.45% |
|
99,741 | £13,866.15m | 10:50 18/06/21 |
| DS Smith Plc | 429.70p | -1.17% |
|
143,914 | £4,059.56m | 10:54 18/06/21 |
| Smiths Group | 1,593.00p | -1.76% |
|
39,165 | £6,293.97m | 10:54 18/06/21 |
| Spirax-Sarco Engineering | 13,320.00p | -0.04% |
|
7,526 | £9,774.96m | 10:54 18/06/21 |
| SSE | 1,538.00p | -0.61% |
|
112,795 | £15,474.99m | 10:54 18/06/21 |
| St James's Place | 1,463.25p | 0.05% |
|
109,034 | £7,677.31m | 10:54 18/06/21 |
| Standard Chartered | 476.70p | -1.89% |
|
581,032 | £15,626.98m | 10:54 18/06/21 |
| Standard Life Plc | 277.95p | -1.44% |
|
301,733 | £6,016.77m | 10:54 18/06/21 |
| Taylor Wimpey | 165.25p | -0.78% |
|
1,041,735 | £5,385.93m | 10:55 18/06/21 |
| Tesco | 224.35p | -2.75% |
|
2,011,269 | £18,264.47m | 10:54 18/06/21 |
| TUI | 405.70p | 0.35% |
|
29,541 | £2,379.31m | 10:49 18/06/21 |
| Unilever | 4,327.50p | -0.62% |
|
370,676 | £55,541.71m | 10:55 18/06/21 |
| United Utilities Group | 1,030.00p | 0.00% |
|
48,959 | £7,023.57m | 10:54 18/06/21 |
| Vodafone Group | 128.50p | -1.43% |
|
3,530,468 | £34,124.64m | 10:54 18/06/21 |
| Whitbread | 3,310.00p | -1.28% |
|
27,418 | £6,039.88m | 10:54 18/06/21 |
| Wolseley Plc | 9,823.00p | -0.19% |
|
15,610 | £17,030.75m | 10:55 18/06/21 |
| WPP | 991.60p | -1.43% |
|
78,221 | £12,838.71m | 10:55 18/06/21 |