sharecast

{{ storiesRelated.title }}

Cboe UK 100 (BUK100P)

663.54

16:15 24/02/21

  • 0.69% 4.57
  • High / Low
  • 664.21 / 654.63
  • Open / Close
  • 659.02 / 663.54
FINANCIAL
3i Group n/a n/a n/a n/a n/a n/a
Admiral Group 20.9 2.6 3.16% 24.34% 0.38% 0.06%
Anglo American 14.7 1.9 2.70% 20.70% 0.14% 0.06%
Antofagasta 50.7 -43.5 0.69% 27.71% 0.10% 0.03%
Ashtead Group 23.1 50.4 1.00% 24.21% 0.15% 0.07%
Associated British Foods 30.0 -0.7 0.00% 5.40% 0.07% 0.03%
AstraZeneca 41.1 0.3 2.79% 19.39% 0.76% 0.05%
Auto Trader Group 26.1 4.6 0.41% 69.07% 2.10% 0.40%
Aveva Group 40.3 1.6 1.02% 11.39% 0.30% 0.03%
Aviva 5.9 0.1 2.54% 14.16% 0.17% 0.01%
BAE Systems 10.8 1.6 1.90% 9.46% 6.88% 0.06%
Barclays 18.7 -0.5 0.61% 13.98% n/a 0.00%
Barratt Developments 17.6 -0.4 0.00% 14.43% 0.12% 0.06%
Berkeley Group Holdings (The) 13.3 -0.4 0.46% 24.46% 0.14% 0.07%
Bhp Group Plc n/a n/a n/a n/a n/a n/a
BP -4.2 0.0 6.22% -12.20% -0.13% -0.08%
British American Tobacco 7.8 3.1 8.33% 38.65% 1.26% 0.05%
British Land Company 15.9 -2.5 3.07% -127.57% -0.09% -0.09%
BT Group 5.6 -0.5 3.54% 14.33% 0.11% 0.03%
Bunzl 17.1 8.5 0.69% 5.67% 0.27% 0.06%
Burberry Group 23.5 -5.1 0.61% 7.17% 0.08% 0.04%
Carnival -1.8 0.0 2.15% -158.45% -0.20% -0.19%
Centrica 7.4 -0.2 2.79% -3.74% -0.16% -0.06%
Coca-Cola HBC AG (CDI) 19.9 2.0 2.33% 10.18% 0.19% 0.06%
Compass Group 80.4 -1.0 0.00% 1.45% 0.10% 0.01%
CRH 18.4 0.7 2.24% 9.92% 0.11% 0.05%
Croda International n/a n/a n/a n/a n/a n/a
DCC 16.5 13.2 2.43% 2.48% 0.11% 0.03%
Diageo 27.0 -1.6 2.37% 12.08% 0.15% 0.04%
Direct Line Insurance Group n/a n/a n/a n/a n/a n/a
Experian 31.8 6.2 1.43% 22.88% -3.92% 0.08%
Fresnillo 58.9 -1.2 1.07% 8.10% 0.05% 0.04%
GlaxoSmithKline 10.5 -1.6 6.59% 22.82% 0.66% 0.07%
Glencore 28.5 -4.6 0.00% -2.89% -0.05% -0.02%
Halma 41.2 4.7 0.70% 17.44% 0.45% 0.10%
Hargreaves Lansdown 26.8 2.4 2.42% 61.30% 0.69% 0.25%
Hikma Pharmaceuticals 22.7 2.5 1.29% 22.34% n/a 0.12%
Hiscox Limited (DI) n/a n/a n/a n/a n/a n/a
HSBC Holdings 31.8 -0.9 2.48% 11.38% n/a 0.00%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Informa 10.7 2.5 1.37% 18.57% -1.33% 0.02%
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 1.8 -1.2 6.61% 10.24% 0.14% 0.05%
Intertek Group 25.5 3.7 1.93% 16.26% 0.48% 0.11%
ITV 8.2 -0.8 2.28% 16.17% 1.37% 0.13%
JD Sports Fashion 24.9 1.2 0.03% 6.98% 0.15% 0.06%
Johnson Matthey n/a n/a n/a n/a n/a n/a
Just Eat 50.7 42.6 0.00% 14.15% 2.72% 0.07%
Kingfisher 14.0 -4.0 1.25% 2.43% 0.05% 0.00%
Land Securities Group 12.2 -1.9 3.41% -72.74% -0.05% -0.06%
Legal & General Group 9.0 5.9 6.41% 15.95% 0.15% 0.00%
Lloyds Banking Group 32.8 -0.5 1.45% 4.20% n/a 0.00%
London Stock Exchange Group 42.9 2.8 0.80% 36.24% 0.39% 0.00%
Meggitt 11.9 1.3 1.25% 14.29% 0.48% 0.05%
Melrose Industries n/a n/a n/a n/a n/a n/a
Mondi 12.2 -1.3 1.31% 16.80% 0.20% 0.10%
Morrison (Wm) Supermarkets 10.5 0.2 3.93% 2.97% 0.08% 0.03%
National Grid 15.0 -2.3 5.85% 19.12% 0.06% 0.02%
Next 16.3 2.3 0.75% 21.37% 0.29% 0.17%
NMC Health 9.9 0.3 1.75% 18.47% 0.23% 0.06%
Ocado Group -130.6 0.0 0.00% 0.42% 0.00% -0.03%
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pearson 13.0 -0.7 2.60% 5.71% 0.09% 0.03%
Persimmon 10.4 -1.8 0.00% 28.21% 0.33% 0.19%
Phoenix Group Holdings (DI) 82.8 -1.0 6.49% 12.70% 0.10% 0.00%
Polymetal International 17.0 0.7 2.91% 35.48% 0.18% 0.11%
Prudential 11.5 0.6 2.29% 4.19% n/a 0.00%
Reckitt Benckiser Group 36.9 0.0 2.95% 15.44% 6.20% 0.04%
RELX plc 27.1 -1.5 2.73% 21.24% -2.19% 0.09%
Rentokil Initial 32.8 3.1 0.32% 9.78% 0.46% 0.08%
Rightmove 30.5 2.9 0.45% 73.87% 6.04% 1.76%
Rio Tinto 11.7 0.6 5.17% 37.72% 0.19% 0.10%
Rolls-Royce Holdings 20.6 -32.9 1.41% -4.93% 1.30% -0.04%
Royal Bank of Scotland Group -18.8 0.0 2.57% -3.25% n/a 0.00%
Royal Dutch Shell 'A' -7.5 0.0 3.13% -13.66% -0.08% -0.06%
Royal Dutch Shell 'B' -7.2 0.0 3.25% -13.66% -0.08% -0.06%
RSA Insurance Group 17.1 1.1 1.11% 7.01% 0.10% 0.02%
Sage Group 21.0 -6.2 2.99% 21.23% 0.80% 0.08%
Sainsbury (J) 11.6 -2.7 1.44% 2.24% 0.04% 0.01%
Schroders 18.0 -2.7 3.15% 23.55% n/a 0.02%
SEGRO 7.6 0.1 2.34% 292.91% 0.12% 0.11%
Severn Trent 15.3 111.2 4.49% 30.82% 0.06% 0.01%
Smith & Nephew 31.4 -0.9 1.85% 6.47% 0.06% 0.04%
DS Smith Plc 11.5 -38.5 0.00% 7.53% 0.14% 0.06%
Smiths Group 30.6 -1.1 2.30% 9.46% 0.09% 0.05%
Spirax-Sarco Engineering 41.1 6.5 1.01% 19.72% 0.35% 0.10%
SSE 16.6 0.5 5.77% 11.90% 0.06% 0.00%
St James's Place 23.9 -1.9 3.13% 1,664.08% n/a 0.00%
Standard Chartered 9.5 0.4 0.98% 29.08% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Taylor Wimpey 8.2 -1.7 2.30% 19.74% 0.25% 0.13%
Tesco 12.4 0.4 4.02% 3.89% 0.10% 0.02%
TUI n/a n/a n/a n/a n/a n/a
Unilever 18.0 -6.5 3.32% 16.37% 0.62% 0.08%
United Utilities Group 14.1 2.6 4.80% 33.90% 0.05% 0.01%
Vodafone Group 26.0 -2.4 6.17% 14.68% 0.05% -0.01%
Whitbread 18.5 1.5 0.92% 19.72% 0.06% 0.03%
Wolseley Plc n/a n/a n/a n/a n/a n/a
WPP 11.2 -0.8 2.58% 9.79% 0.29% 0.02%