You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00p | 0.00% | 870.00p | 869.00p | 103,805 |
Alpha Financial Markets Consulting | 336.67p | 5.67p | 1.71% | 340.00p | 334.00p | 77,824 |
Alpha Returns Group | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Andrews Sykes Group | 576.92p | 1.92p | 0.33% | 580.00p | 575.00p | 126 |
Angle | 14.33p | 0.33p | 2.38% | 15.38p | 13.87p | 1,013,026 |
APR Energy | 174.00p | 0.00p | 0.00% | 175.00p | 174.00p | 314 |
Aquila Services Group | 6.50p | 0.00p | 0.00% | 11.50p | 6.50p | 56,883 |
Ashtead Group | 5,944.00p | 184.00p | 3.19% | 5,960.00p | 5,808.00p | 102,114 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Asimilar Group | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 523,761 |
AssetCo | 33.20p | 0.20p | 0.61% | 33.44p | 32.00p | 78,670 |
Atkins (WS) | 2,081.00p | 0.00p | 0.00% | 2,081.00p | 2,077.00p | 1,695,250 |
Augean | 371.00p | 0.00p | 0.00% | 371.00p | 371.00p | 0 |
Begbies Traynor Group | 108.00p | 1.00p | 0.93% | 108.50p | 106.00p | 130,506 |
Berendsen | 1,268.00p | 0.00p | 0.00% | 1,268.00p | 1,268.00p | 82,578 |
Billing Services Group Ltd. | 0.45p | 0.00p | 0.00% | 0.57p | 0.30p | 2,218,109 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.56p | -1.94p | -1.10% | 179.75p | 175.56p | 165,819 |
Calisen | 260.80p | 0.00p | 0.00% | 261.00p | 260.60p | 303,728 |
Capita | 13.28p | 0.08p | 0.61% | 13.48p | 13.00p | 681,490 |
Carillion | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Charles Taylor | 345.00p | 0.00p | 0.00% | 345.00p | 344.00p | 2,009 |
Christie Group | 95.00p | 0.00p | 0.00% | 95.00p | 92.00p | 1,481 |
Clipper Logistics | 837.00p | 0.00p | 0.00% | 850.77p | 817.00p | 11,048,594 |
Communisis | 70.80p | 0.00p | 0.00% | 70.81p | 70.80p | 2,151 |
Cornerstone FS | 38.33p | -0.17p | -0.43% | 39.00p | 38.33p | 42,036 |
Costain Group | 81.40p | 0.80p | 0.99% | 83.40p | 81.36p | 134,078 |
CPL Resources | 995.00p | 0.00p | 0.00% | 1,032.50p | 995.00p | 0 |
CPP Group | 183.00p | 0.00p | 0.00% | 185.03p | 183.00p | 3,001 |
DCC (CDI) | 5,450.00p | 0.00p | 0.00% | 5,490.00p | 5,448.36p | 17,963 |
De La Rue | 93.40p | 6.40p | 7.36% | 93.40p | 87.33p | 138,590 |
Diploma | 3,568.00p | 4.00p | 0.11% | 3,596.00p | 3,552.00p | 42,116 |
Driver Group | 25.50p | 0.00p | 0.00% | 26.50p | 24.15p | 150,004 |
Eckoh | 43.18p | -0.32p | -0.74% | 44.00p | 43.00p | 131,822 |
Elixirr International | 566.67p | -3.33p | -0.58% | 580.00p | 560.00p | 11,082 |
Empresaria Group | 38.33p | 0.33p | 0.88% | 38.33p | 37.26p | 1,149 |
Energy Assets Group | 721.00p | 0.00p | 0.00% | 725.00p | 720.10p | 3,480 |
Ensor Holdings | 55.50p | 0.00p | 0.00% | 55.50p | 52.00p | 97,730 |
Environmental Recycling Tech. | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Equiniti Group | 179.80p | 0.00p | 0.00% | 182.00p | 179.63p | 4,430,402 |
Essentra | 171.60p | 0.20p | 0.12% | 173.40p | 171.57p | 726,445 |
Euromoney Institutional Investor | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,457.90p | 4,978,005 |
Exova Group | 239.00p | 0.00p | 0.00% | 239.75p | 239.00p | 75,979 |
Experian | 3,247.00p | 22.00p | 0.68% | 3,282.00p | 3,235.00p | 146,638 |
FDM Group (Holdings) | 325.50p | 0.00p | 0.00% | 350.00p | 321.50p | 1,075 |
Ferguson | 17,105.00p | 290.00p | 1.72% | 17,115.00p | 17,035.00p | 5,659 |
FIH Group | 240.00p | 10.00p | 4.35% | 240.00p | 230.00p | 0 |
Finablr | 11.03p | 0.00p | 0.00% | 11.03p | 11.03p | 0 |
Fintel | 295.00p | -4.00p | -1.34% | 300.50p | 295.00p | 17,366 |
Fonix Mobile | 248.00p | 0.50p | 0.20% | 248.00p | 240.00p | 27,501 |
Franchise Brands | 196.88p | -0.63p | -0.32% | 200.00p | 195.00p | 27,089 |
Frontier IP Group | 41.25p | -2.25p | -5.17% | 43.50p | 41.25p | 16,876 |
G4S | 244.80p | 0.00p | 0.00% | 246.00p | 244.80p | 438,258 |
Gateley (Holdings) | 120.62p | -0.38p | -0.32% | 121.00p | 120.45p | 14,612 |
Glantus Holdings | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 5,000 |
Grafton Group Ut (CDI) | 946.00p | 11.50p | 1.23% | 949.60p | 939.30p | 324,097 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00p | 0.00% | 0.85p | 0.47p | 26,896 |
Hays | 92.60p | 1.35p | 1.48% | 93.00p | 91.30p | 298,267 |
Hogg Robinson Group | 120.50p | 0.00p | 0.00% | 120.50p | 120.00p | 203,625 |
HSS Hire Group | 8.00p | 0.00p | 0.00% | 8.26p | 8.00p | 19,091 |
Hydrogen Group | 42.50p | 0.00p | 0.00% | 49.85p | 36.00p | 3,980 |
Ibex Global Solutions | 113.00p | 0.00p | 0.00% | 113.00p | 113.00p | 0 |
iEnergizer Ltd. | 59.80p | 0.00p | 0.00% | 59.80p | 52.26p | 1,157,844 |
Impellam Group | 875.00p | 0.00p | 0.00% | 890.00p | 826.00p | 4,578 |
Ince Group (The) | 5.15p | 0.00p | 0.00% | 5.15p | 5.15p | 0 |
Inchcape | 781.00p | -5.00p | -0.64% | 794.50p | 774.50p | 94,658 |
Inspired | 82.00p | -6.50p | -7.34% | 88.00p | 80.25p | 55,613 |
Interserve | 6.05p | 0.00p | 0.00% | 11.38p | 6.05p | 5,451,654 |
Intertek Group | 4,898.00p | -50.00p | -1.01% | 4,998.00p | 4,884.00p | 44,565 |
Invinity Energy Systems | 24.25p | 0.00p | 0.00% | 24.50p | 24.25p | 59,339 |
Ironveld | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 2,000,000 |
ISG | 172.00p | 0.00p | 0.00% | 172.00p | 172.00p | 0 |
Johnson Service Group | 128.60p | -2.60p | -1.98% | 133.60p | 128.60p | 297,205 |
Journeo | 261.50p | -1.50p | -0.57% | 265.94p | 261.50p | 13,484 |
Journey Group | 241.50p | 0.00p | 0.00% | 245.00p | 238.67p | 453 |
Kazera Global | 0.63p | -0.03p | -3.85% | 0.70p | 0.63p | 44,823 |
Kellan Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Kinovo | 42.00p | 0.00p | 0.00% | 43.00p | 41.77p | 62,517 |
Knights Group Holdings | 124.00p | 0.00p | 0.00% | 126.32p | 123.97p | 16,296 |
Latchways | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Latham (James) | 1,175.00p | 5.00p | 0.43% | 1,198.20p | 1,170.00p | 46 |
Lavendon Group | 269.50p | 0.00p | 0.00% | 271.75p | 269.50p | 15,777 |
Litebulb Group Ltd | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
London Security | 3,050.00p | 0.00p | 0.00% | 3,050.00p | 2,966.67p | 0 |
Macfarlane Group | 144.50p | 0.00p | 0.00% | 145.50p | 142.96p | 3,131 |
Malvern International | 19.37p | -0.63p | -3.13% | 20.00p | 19.37p | 0 |
Management Consulting Group | 0.23p | 0.00p | 0.00% | 0.35p | 0.12p | 732,940 |
Management Resources Solutions | 2.55p | 0.00p | 0.00% | 2.55p | 2.55p | 0 |
Marlowe | 505.00p | 0.00p | 0.00% | 507.00p | 502.00p | 50,274 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mears Group | 351.50p | 1.50p | 0.43% | 357.00p | 349.50p | 209,369 |
Medilink-Global UK Ltd. | 0.30p | 0.00p | 0.00% | 0.30p | 0.13p | 275,003 |
Midwich Group | 438.00p | 3.00p | 0.69% | 440.00p | 432.00p | 22,056 |
Mind Gym | 40.00p | 0.00p | 0.00% | 40.82p | 40.00p | 0 |
Mitie Group | 115.00p | 0.00p | 0.00% | 117.60p | 115.00p | 388,851 |
Mitsubishi Corp. | ¥2,197.34 | ¥0.00 | 0.00% | ¥2,197.34 | ¥2,197.34 | 5,100 |
MobilityOne Ltd. | 5.00p | 0.00p | 0.00% | 5.00p | 4.87p | 0 |
Mortice Ltd. (DI) | 14.00p | 0.00p | 0.00% | 14.00p | 12.50p | 0 |
NAHL GROUP | 67.00p | 0.00p | 0.00% | 68.89p | 66.30p | 3,759 |
Nanosynth group | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Nature Group | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Network International Holdings | 393.40p | 0.00p | 0.00% | 394.00p | 393.00p | 87,038 |
Newmark Security PLC | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 0 |
Norcon | 22.50p | 0.00p | 0.00% | 22.50p | 10.00p | 96,000 |
Norman Broadbent | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 14,669 |
Northern Bear | 58.00p | -1.00p | -1.69% | 60.95p | 58.00p | 2,000 |
NWF Group | 222.20p | 2.20p | 1.00% | 222.70p | 217.44p | 11,128 |
Oleeo | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Opsec Security Group | 56.50p | 0.00p | 0.00% | 56.50p | 56.00p | 0 |
Pagegroup | 450.60p | 5.20p | 1.17% | 450.80p | 441.40p | 59,750 |
Partway Group | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
PayPoint | 523.00p | -3.00p | -0.57% | 532.00p | 520.00p | 31,521 |
Penna Consulting | 365.00p | 0.00p | 0.00% | 365.00p | 365.00p | 0 |
Petards Group | 7.75p | 0.00p | 0.00% | 7.75p | 7.67p | 0 |
PHSC | 22.00p | 0.00p | 0.00% | 22.59p | 22.00p | 6,525 |
Porta Communications | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Premier Farnell | 185.00p | 0.00p | 0.00% | 185.00p | 185.00p | 0 |
Premier Technical Services Group | 210.00p | 0.00p | 0.00% | 214.00p | 210.00p | 0 |
Prime People | 67.00p | 0.00p | 0.00% | 73.48p | 63.00p | 101,325 |
Public Policy Holding Company, Inc.(DI) | 123.75p | 1.25p | 1.02% | 123.75p | 120.00p | 4,465 |
R8 Capital Investments | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Rame Energy | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
RBG Holdings | 12.31p | 0.56p | 4.75% | 12.45p | 11.75p | 184,161 |
RC365 Holding | 4.93p | 0.18p | 3.89% | 5.00p | 4.50p | 527,650 |
React Group | 71.63p | 0.63p | 0.88% | 72.00p | 71.00p | 50,884 |
red24 | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
Redhall Group | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Regus | 242.50p | 0.00p | 0.00% | 243.70p | 240.60p | 2,628,244 |
Renew Holdings | 935.00p | -3.00p | -0.32% | 945.00p | 928.00p | 30,168 |
Renewi | 572.00p | -17.00p | -2.89% | 589.00p | 572.00p | 30,485 |
Rentokil Initial | 412.70p | 2.20p | 0.54% | 414.60p | 410.50p | 655,074 |
Restore | 221.25p | -1.25p | -0.56% | 225.00p | 221.25p | 46,224 |
ReThink Group | 3.13p | 0.00p | 0.00% | 3.13p | 3.13p | 0 |
Ricardo | 452.00p | 2.00p | 0.44% | 452.00p | 446.75p | 6,394 |
Ridgecrest | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Robert Walters | 403.00p | 9.00p | 2.28% | 406.00p | 394.40p | 22,961 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
RPS Group | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
RS Group | 719.50p | 11.50p | 1.62% | 721.00p | 708.50p | 289,374 |
RTC Group | 81.36p | -1.14p | -1.38% | 84.50p | 81.36p | 4,919 |
RWS Holdings | 170.00p | 3.40p | 2.04% | 170.40p | 166.20p | 309,181 |
Science Group | 416.67p | 1.67p | 0.40% | 416.67p | 415.00p | 950 |
Serco Group | 181.60p | 0.20p | 0.11% | 183.40p | 181.10p | 202,304 |
SerVision | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Servoca | 8.50p | 0.00p | 0.00% | 13.50p | 5.00p | 96,950 |
SIG | 26.80p | -0.20p | -0.74% | 27.35p | 26.80p | 523,665 |
Smart Metering Systems | 952.00p | 0.00p | 0.00% | 961.00p | 952.00p | 58,893 |
Smiths News | 54.20p | 0.60p | 1.12% | 55.00p | 53.00p | 351,003 |
Spectra Systems Corporation | 226.50p | 3.50p | 1.57% | 226.50p | 218.55p | 1,278 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00p | 0.00% | 260.00p | 260.00p | 0 |
Speedy Hire | 27.00p | 0.45p | 1.69% | 27.55p | 26.45p | 153,464 |
Staffline Group | 30.00p | 0.00p | 0.00% | 30.07p | 29.75p | 147,254 |
SThree | 426.50p | 1.50p | 0.35% | 429.50p | 415.50p | 5,727 |
Sweett Group | 41.25p | 0.00p | 0.00% | 41.25p | 41.25p | 0 |
Synectics | 194.09p | 4.09p | 2.15% | 194.09p | 190.00p | 602 |
Tangent Communications | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Thinksmart Limited (DI) | 28.50p | 0.00p | 0.00% | 29.50p | 27.04p | 302,753 |
Tracsis | 836.67p | 6.67p | 0.80% | 839.00p | 826.50p | 6,350 |
Travis Perkins | 746.00p | 26.50p | 3.68% | 747.50p | 724.00p | 66,829 |
Tribal Group | 52.00p | -0.75p | -1.42% | 53.62p | 52.00p | 64,254 |
Trifast | 81.00p | 0.00p | 0.00% | 81.00p | 77.99p | 17,758 |
Universe Group | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Utilitywise plc | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
Vipera | 7.37p | 0.00p | 0.00% | 7.37p | 7.19p | 5,000 |
VP | 602.50p | 0.00p | 0.00% | 624.70p | 595.60p | 244 |
W.A.G Payment Solutions | 66.80p | 0.60p | 0.91% | 69.20p | 65.00p | 18,855 |
Waterman Group | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Wey Education | 47.25p | 0.00p | 0.00% | 47.25p | 47.25p | 0 |
Windward Ltd. NPV (DI) | 100.00p | 0.00p | 0.00% | 101.25p | 100.00p | 904 |
Wise Class A | 781.50p | 1.50p | 0.19% | 790.00p | 776.00p | 76,738 |
Worldpay Group | 435.40p | 0.00p | 0.00% | 435.40p | 435.40p | 2,207,594 |
WYG | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Xchanging | 188.75p | 0.00p | 0.00% | 190.00p | 182.25p | 4,482 |