You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 356.00p | 0.79% |
|
186,487 | £0.00m | 15:35 25/09/20 |
| Alpha Financial Markets Consulting | 212.00p | 0.00% |
|
232,015 | £213.80m | 16:15 25/09/20 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 582.50p | 0.00% |
|
0 | £245.67m | 15:55 25/09/20 |
| Angle | 53.00p | -1.85% |
|
393,625 | £91.57m | 15:55 25/09/20 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 2,769.00p | 0.76% |
|
404,223 | £12,441.39m | 15:34 25/09/20 |
| Asimilar Group | 23.50p | 14.63% |
|
766,432 | £25.23m | 16:15 25/09/20 |
| AssetCo | 393.00p | 0.00% |
|
0 | £47.99m | 15:55 25/09/20 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 175.00p | 0.00% |
|
187,165 | £182.89m | 16:15 25/09/20 |
| Begbies Traynor Group | 87.00p | 0.00% |
|
100,324 | £111.26m | 15:34 25/09/20 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 18.00p | 2.86% |
|
78,989 | £10.57m | 15:35 25/09/20 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 91.50p | 0.00% |
|
35,950 | £258.64m | 15:50 25/09/20 |
| Calisen | 169.00p | 3.90% |
|
95,879 | £926.09m | 15:34 25/09/20 |
| Capita | 28.29p | 3.71% |
|
3,003,930 | £472.15m | 15:34 25/09/20 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 76.50p | 0.00% |
|
0 | £20.18m | 15:55 25/09/20 |
| Clipper Logistics | 467.00p | 1.97% |
|
992,481 | £474.87m | 15:49 25/09/20 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 19.15p | 0.52% |
|
7,503 | £47.43m | 15:34 25/09/20 |
| Costain Group | 39.10p | -1.14% |
|
422,693 | £107.51m | 15:34 25/09/20 |
| CPL Resources | 707.50p | 0.00% |
|
992 | £196.30m | 15:55 25/09/20 |
| CPP Group | 304.00p | 0.00% |
|
293 | £26.58m | 15:29 25/09/20 |
| DCC | 6,092.00p | 0.13% |
|
89,073 | £6,001.43m | 15:34 25/09/20 |
| De La Rue | 131.20p | 2.19% |
|
364,716 | £255.83m | 15:34 25/09/20 |
| Diploma | 2,268.00p | 3.68% |
|
185,016 | £2,825.10m | 15:35 25/09/20 |
| Driver Group | 49.75p | 0.51% |
|
10,586 | £25.96m | 15:50 25/09/20 |
| Eckoh | 67.50p | 0.00% |
|
33,050 | £171.31m | 15:50 25/09/20 |
| Eddie Stobart Logistics | 7.75p | 6.16% |
|
1,591,262 | £29.40m | 15:35 25/09/20 |
| Electrocomponents | 700.00p | 0.86% |
|
367,861 | £3,130.85m | 15:34 25/09/20 |
| Elixirr International | 230.00p | 1.10% |
|
6,193 | £103.95m | 15:35 25/09/20 |
| Empresaria Group | 43.00p | 0.00% |
|
36,690 | £20.97m | 15:55 25/09/20 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 108.00p | -0.73% |
|
243,593 | £393.70m | 15:34 25/09/20 |
| Essentra | 252.20p | 0.16% |
|
559,648 | £760.84m | 15:45 25/09/20 |
| Euromoney Institutional Investor | 817.00p | 0.62% |
|
54,818 | £892.89m | 15:34 25/09/20 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,971.00p | 1.12% |
|
1,036,571 | £27,239.87m | 15:39 25/09/20 |
| Falanx Group Ltd | 1.08p | -8.51% |
|
1,791,864 | £4.30m | 15:50 25/09/20 |
| FDM Group (Holdings) | 1,048.00p | 0.58% |
|
42,991 | £1,144.33m | 15:34 25/09/20 |
| Ferguson | 7,520.00p | 1.60% |
|
142,870 | £16,913.33m | 15:34 25/09/20 |
| FIH Group | 250.00p | 0.00% |
|
1,460 | £31.13m | 15:35 25/09/20 |
| Finablr | 11.03p | 0.00% |
|
160,000 | £77.18m | 08:49 10/09/20 |
| Frontier IP Group | 69.50p | -0.71% |
|
26,184 | £38.23m | 15:35 25/09/20 |
| G4S | 189.25p | 0.56% |
|
3,301,552 | £2,924.26m | 15:34 25/09/20 |
| Gateley (Holdings) | 127.00p | -0.78% |
|
31,177 | £149.36m | 16:09 25/09/20 |
| Gattaca | 54.00p | -0.92% |
|
451 | £17.35m | 16:09 25/09/20 |
| Grafenia | 5.00p | 0.00% |
|
3,614 | £5.68m | 16:09 25/09/20 |
| Grafton Group Ut | 659.50p | 2.25% |
|
1,643,899 | £1,573.79m | 16:06 25/09/20 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 109.20p | 0.18% |
|
5,505,126 | £1,835.97m | 15:45 25/09/20 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,264.00p | 3.27% |
|
431,142 | £4,246.98m | 16:05 25/09/20 |
| HSS Hire Group | 18.00p | -0.78% |
|
14,867 | £30.64m | 15:29 25/09/20 |
| Hydrogen Group | 42.00p | 1.20% |
|
97,289 | £13.85m | 16:09 25/09/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 246.00p | 4.24% |
|
8,309 | £467.72m | 16:09 25/09/20 |
| Impellam Group | 237.00p | 0.00% |
|
1,608 | £108.83m | 16:09 25/09/20 |
| Ince Group (The) | 23.20p | 0.00% |
|
63,651 | £8.66m | 16:09 25/09/20 |
| Inchcape | 428.60p | 0.85% |
|
578,703 | £1,685.57m | 15:45 25/09/20 |
| Inspired Energy | 14.50p | -3.33% |
|
328,599 | £139.48m | 16:09 25/09/20 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 6,356.00p | 0.44% |
|
310,206 | £10,258.15m | 16:05 25/09/20 |
| Invinity Energy Systems | 95.00p | 0.00% |
|
6,029 | £67.67m | 16:09 25/09/20 |
| Ironveld | 0.85p | 0.00% |
|
355,000 | £5.57m | 16:09 25/09/20 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 93.50p | 0.11% |
|
426,580 | £415.12m | 16:03 25/09/20 |
| Journeo | 48.50p | 0.00% |
|
0 | £4.24m | 16:09 25/09/20 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.75p | 0.00% |
|
869,617 | £5.11m | 16:09 25/09/20 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kin and Carta | 66.00p | 1.54% |
|
14,837 | £111.32m | 15:40 25/09/20 |
| Knights Group Holdings | 472.00p | -1.89% |
|
7,633 | £387.53m | 15:29 25/09/20 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 885.00p | 0.00% |
|
444 | £176.12m | 16:09 25/09/20 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,150.00p | 0.00% |
|
0 | £263.62m | 16:09 25/09/20 |
| Macfarlane Group | 84.00p | 3.03% |
|
68,553 | £132.56m | 15:29 25/09/20 |
| Malvern International | 0.13p | -1.85% |
|
3,628,490 | £1.60m | 16:09 25/09/20 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 535.00p | 0.00% |
|
4,717 | £293.32m | 16:09 25/09/20 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 112.50p | -0.88% |
|
494,862 | £124.30m | 16:15 25/09/20 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 108.60p | 1.50% |
|
287,717 | £91.56m | 15:40 25/09/20 |
| Midwich Group | 330.00p | 3.12% |
|
4,826 | £290.13m | 15:34 25/09/20 |
| Mind Gym | 102.50p | 0.00% |
|
0 | £102.24m | 16:09 25/09/20 |
| Mitie Group | 32.90p | 2.15% |
|
237,009 | £385.26m | 15:34 25/09/20 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 12.00p | -7.69% |
|
210,383 | £12.76m | 16:09 25/09/20 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nakama Group | 0.52p | 0.00% |
|
1,045,852 | £0.62m | 16:09 25/09/20 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 290.00p | 7.25% |
|
2,065,191 | £1,595.00m | 16:08 25/09/20 |
| Newmark Security PLC | 1.20p | 0.00% |
|
0 | £5.62m | 16:09 25/09/20 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 72.50p | 0.00% |
|
0 | £21.80m | 16:09 25/09/20 |
| Norman Broadbent | 5.25p | 0.00% |
|
0 | £2.83m | 16:09 25/09/20 |
| Northern Bear | 52.50p | 0.00% |
|
0 | £9.79m | 16:09 25/09/20 |
| NWF Group | 182.50p | 0.00% |
|
1,518 | £89.43m | 16:09 25/09/20 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 361.00p | 0.28% |
|
82,575 | £1,186.31m | 15:34 25/09/20 |
| Parity Group | 8.25p | 0.00% |
|
0 | £8.47m | 16:09 25/09/20 |
| PayPoint | 612.00p | 1.84% |
|
36,755 | £418.99m | 15:34 25/09/20 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 7.25p | 0.00% |
|
71,922 | £4.17m | 16:09 25/09/20 |
| PHSC | 13.00p | 13.04% |
|
99,535 | £1.91m | 16:09 25/09/20 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 48.50p | 0.00% |
|
0 | £5.97m | 16:09 25/09/20 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 59.50p | 0.85% |
|
252,172 | £47.65m | 16:09 25/09/20 |
| React Group | 1.05p | 0.00% |
|
826,106 | £5.23m | 16:09 25/09/20 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.55p | 15.79% |
|
16,619,274 | £4.26m | 16:09 25/09/20 |
| Renew Holdings | 456.00p | 2.24% |
|
49,728 | £358.21m | 15:44 25/09/20 |
| Renewi | 19.10p | -1.66% |
|
882,607 | £152.83m | 15:34 25/09/20 |
| Rentokil Initial | 546.60p | 1.26% |
|
1,756,190 | £10,135.78m | 15:39 25/09/20 |
| Restore | 307.50p | 0.82% |
|
78,890 | £386.39m | 16:09 25/09/20 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 338.00p | 0.59% |
|
12,956 | £180.51m | 15:34 25/09/20 |
| Robert Walters | 398.00p | 0.00% |
|
43,831 | £302.75m | 15:40 25/09/20 |
| RPS Group | 48.00p | -10.28% |
|
541,828 | £132.19m | 15:34 25/09/20 |
| RTC Group | 37.50p | 0.00% |
|
14 | £5.49m | 16:09 25/09/20 |
| RWS Holdings | 581.00p | 0.17% |
|
288,081 | £1,598.85m | 15:34 25/09/20 |
| Science Group | 240.00p | 0.00% |
|
422 | £99.63m | 16:09 25/09/20 |
| Serco Group | 126.20p | 2.60% |
|
880,715 | £1,556.53m | 15:45 25/09/20 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Smart Metering Systems | 619.00p | 1.98% |
|
35,179 | £698.52m | 15:50 25/09/20 |
| Spectra Systems Corporation | 170.00p | 1.49% |
|
516,648 | £76.04m | 16:09 25/09/20 |
| Spectra Systems Corporation (DI/REGS) | 167.50p | 0.00% |
|
0 | £1.17m | 16:09 25/09/20 |
| Speedy Hire | 50.00p | -1.57% |
|
131,249 | £263.50m | 15:40 25/09/20 |
| Staffline Group | 25.00p | 0.00% |
|
53,607 | £17.23m | 15:34 25/09/20 |
| SThree | 240.50p | 5.25% |
|
94,230 | £319.54m | 16:03 25/09/20 |
| Sureserve Group | 50.50p | 0.00% |
|
13,971 | £80.46m | 16:09 25/09/20 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 130.00p | 0.00% |
|
0 | £23.13m | 16:09 25/09/20 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 51.00p | 0.00% |
|
0 | £8.28m | 16:09 25/09/20 |
| The Simplybiz Group | 154.00p | 4.76% |
|
568,323 | £149.08m | 15:40 25/09/20 |
| Thinksmart Limited (DI) | 41.00p | -1.20% |
|
229,445 | £43.67m | 16:09 25/09/20 |
| Tracsis | 588.00p | 0.00% |
|
28,718 | £171.34m | 16:09 25/09/20 |
| Travis Perkins | 1,046.00p | 0.00% |
|
431,228 | £2,637.43m | 16:05 25/09/20 |
| Tribal Group | 60.00p | 1.25% |
|
33,633 | £172.63m | 15:29 25/09/20 |
| Universe Group | 5.05p | -1.94% |
|
122,424 | £13.18m | 16:09 25/09/20 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 629.00p | -0.16% |
|
10 | £252.57m | 16:09 25/09/20 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 26.00p | -1.89% |
|
177,181 | £36.00m | 16:09 25/09/20 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |