You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 33.50p | -4.29% |
|
3,450 | £36.38m | 15:35 17/05/19 |
| 21st Century Technology | 2.35p | 0.00% |
|
21,111 | £2.19m | 15:54 17/05/19 |
| AA | 67.10p | 0.45% |
|
845,032 | £411.88m | 15:35 17/05/19 |
| Aggreko | 815.00p | -1.85% |
|
395,588 | £2,087.44m | 15:52 17/05/19 |
| Alpha Financial Markets Consulting | 234.00p | 0.00% |
|
0 | £236.60m | 15:55 17/05/19 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 665.00p | -1.48% |
|
2,956 | £280.46m | 15:55 17/05/19 |
| Angle | 70.00p | 0.72% |
|
71,348 | £100.44m | 15:54 17/05/19 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Argo Blockchain | 6.75p | -10.00% |
|
3,621,993 | £19.83m | 15:54 17/05/19 |
| Ashtead Group | 2,052.00p | 0.00% |
|
890,032 | £9,601.70m | 15:52 17/05/19 |
| AssetCo | 325.00p | 0.00% |
|
0 | £39.69m | 15:55 17/05/19 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 100.00p | -4.31% |
|
288,207 | £103.99m | 15:54 17/05/19 |
| BCA Marketplace | 189.00p | -1.56% |
|
718,173 | £1,482.41m | 16:00 17/05/19 |
| Begbies Traynor Group | 68.50p | 0.00% |
|
35,724 | £78.33m | 15:35 17/05/19 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 48.00p | -2.04% |
|
6,061 | £19.34m | 15:55 17/05/19 |
| Billing Services Group Ltd. | 1.95p | 0.00% |
|
25,000 | £5.51m | 15:54 17/05/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 129.00p | -1.15% |
|
29,850 | £316.04m | 15:54 17/05/19 |
| Bunzl | 2,119.00p | 2.86% |
|
1,247,403 | £7,130.76m | 15:52 17/05/19 |
| Capita | 113.55p | -1.52% |
|
1,948,614 | £1,894.69m | 16:00 17/05/19 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 34.50p | 0.00% |
|
0 | £5.86m | 15:54 17/05/19 |
| Charles Taylor | 218.55p | -1.80% |
|
39,194 | £170.09m | 15:30 17/05/19 |
| Christie Group | 93.00p | 0.00% |
|
3,915 | £24.53m | 15:55 17/05/19 |
| Clipper Logistics | 301.00p | 0.33% |
|
49,828 | £305.86m | 15:34 17/05/19 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 38.40p | 1.60% |
|
24,710 | £95.10m | 15:34 17/05/19 |
| CPL Resources | 555.00p | 0.00% |
|
0 | £152.31m | 15:54 17/05/19 |
| CPP Group | 4.98p | -2.91% |
|
12,916 | £42.90m | 15:30 17/05/19 |
| DCC | 6,988.00p | -0.31% |
|
210,625 | £6,866.28m | 15:53 17/05/19 |
| De La Rue | 426.50p | -0.58% |
|
25,172 | £442.86m | 15:34 17/05/19 |
| Diploma | 1,509.00p | -0.40% |
|
103,155 | £1,708.78m | 16:00 17/05/19 |
| Driver Group | 60.50p | 0.00% |
|
10,000 | £32.13m | 15:54 17/05/19 |
| Eckoh | 44.75p | -2.19% |
|
392,708 | £113.33m | 15:54 17/05/19 |
| Eddie Stobart Logistics | 90.50p | -1.09% |
|
92,234 | £343.31m | 15:55 17/05/19 |
| Electrocomponents | 619.80p | -0.86% |
|
534,456 | £2,751.11m | 15:52 17/05/19 |
| Empresaria Group | 75.00p | 0.00% |
|
33,336 | £36.76m | 15:54 17/05/19 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 221.00p | -0.90% |
|
1,235,964 | £805.63m | 16:00 17/05/19 |
| Essentra | 411.60p | -0.58% |
|
395,728 | £1,082.74m | 16:00 17/05/19 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,300.00p | -0.86% |
|
1,345,303 | £20,930.53m | 15:53 17/05/19 |
| Falanx Group Ltd | 2.55p | -0.97% |
|
62,116 | £10.21m | 15:54 17/05/19 |
| Ferguson | 5,420.00p | -2.34% |
|
1,225,130 | £12,573.91m | 15:54 17/05/19 |
| FIH Group | 328.00p | 0.00% |
|
0 | £40.84m | 15:54 17/05/19 |
| Frontier IP Group | 85.00p | 0.00% |
|
5,854 | £35.79m | 15:55 17/05/19 |
| G4S | 215.00p | -0.65% |
|
3,555,892 | £3,322.15m | 15:47 17/05/19 |
| Gateley (Holdings) | 162.50p | 0.00% |
|
17,591 | £180.15m | 15:55 17/05/19 |
| Gattaca | 158.00p | 0.00% |
|
8,707 | £50.78m | 15:29 17/05/19 |
| Gordon Dadds Group | 142.00p | 0.00% |
|
8,500 | £52.51m | 15:54 17/05/19 |
| Grafenia | 11.00p | 0.00% |
|
0 | £9.32m | 15:54 17/05/19 |
| Grafton Group Units | 929.50p | -0.75% |
|
227,040 | £2,203.86m | 15:35 17/05/19 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hargreaves Services | 298.00p | 2.10% |
|
2,200 | £95.73m | 15:30 17/05/19 |
| Hays | 149.10p | 0.74% |
|
2,467,426 | £2,172.61m | 16:00 17/05/19 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,095.00p | 0.46% |
|
307,795 | £3,640.95m | 15:53 17/05/19 |
| Howden Joinery Group | 527.20p | 0.42% |
|
800,731 | £3,181.91m | 16:00 17/05/19 |
| HSS Hire Group | 36.00p | -2.64% |
|
1,729 | £61.27m | 15:30 17/05/19 |
| Hydrogen Group | 81.50p | 0.00% |
|
15,083 | £27.90m | 15:54 17/05/19 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 189.00p | 0.00% |
|
1,703 | £359.35m | 15:54 17/05/19 |
| Impellam Group | 448.00p | 0.00% |
|
1,030 | £219.57m | 15:55 17/05/19 |
| Inspired Energy | 14.25p | -3.39% |
|
637,821 | £101.74m | 15:54 17/05/19 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,086.00p | -0.43% |
|
284,295 | £8,208.45m | 15:52 17/05/19 |
| Ironveld | 1.65p | 0.00% |
|
70,662 | £10.81m | 15:54 17/05/19 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 150.00p | 2.04% |
|
746,334 | £553.32m | 15:49 17/05/19 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.75p | 0.00% |
|
100,000 | £5.01m | 15:55 17/05/19 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,687.00p | 0.84% |
|
684,316 | £1,080.35m | 16:00 17/05/19 |
| Kin and Carta | 108.50p | -0.46% |
|
116,774 | £166.37m | 15:52 17/05/19 |
| Knights Group Holdings | 279.00p | -1.43% |
|
0 | £204.58m | 11:00 17/05/19 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 892.50p | 1.42% |
|
4,363 | £175.83m | 15:55 17/05/19 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,100.00p | 0.00% |
|
0 | £257.49m | 15:55 17/05/19 |
| Macfarlane Group | 107.00p | -1.62% |
|
36,291 | £168.58m | 15:30 17/05/19 |
| Maintel Holdings | 480.00p | 0.00% |
|
57 | £68.67m | 15:55 17/05/19 |
| Malvern International | 3.40p | 0.00% |
|
0 | £8.79m | 15:35 17/05/19 |
| Management Consulting Group | 1.94p | 0.52% |
|
96,199 | £29.42m | 13:49 17/05/19 |
| Management Resources Solutions | 4.35p | 3.45% |
|
736,068 | £9.73m | 15:35 17/05/19 |
| Marlowe | 426.00p | 0.00% |
|
464 | £173.75m | 15:55 17/05/19 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 240.00p | 1.27% |
|
11,722 | £265.18m | 15:40 17/05/19 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 476.00p | 0.95% |
|
90,992 | £401.07m | 15:35 17/05/19 |
| Mi-Pay Group | 12.25p | 0.00% |
|
0 | £5.60m | 15:35 17/05/19 |
| Midwich Group | 613.00p | -0.33% |
|
2,091 | £488.86m | 15:55 17/05/19 |
| Mind Gym | 126.50p | 0.00% |
|
20,683 | £125.69m | 15:35 17/05/19 |
| Mitie Group | 151.80p | 1.95% |
|
328,410 | £555.49m | 16:00 17/05/19 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 3.15p | 0.00% |
|
0 | £3.35m | 15:55 17/05/19 |
| Mortice Ltd. (DI) | 11.00p | 0.00% |
|
0 | £5.76m | 15:35 17/05/19 |
| Murgitroyd Group | 562.50p | 0.90% |
|
1,518 | £50.68m | 15:55 17/05/19 |
| Nakama Group | 1.00p | 0.00% |
|
0 | £1.18m | 15:35 17/05/19 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Newmark Security PLC | 0.75p | 3.45% |
|
501,438 | £3.52m | 15:55 17/05/19 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 60.50p | 0.00% |
|
0 | £18.19m | 15:35 17/05/19 |
| Norman Broadbent | 10.00p | 0.00% |
|
182 | £5.39m | 15:35 17/05/19 |
| Northern Bear | 62.00p | 2.48% |
|
10,000 | £11.48m | 15:35 17/05/19 |
| Northgate | 340.00p | 0.44% |
|
32,671 | £444.88m | 15:40 17/05/19 |
| NWF Group | 166.50p | 0.91% |
|
30,608 | £81.14m | 15:55 17/05/19 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.19m | 15:55 17/05/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 517.00p | 0.58% |
|
338,545 | £1,698.47m | 16:00 17/05/19 |
| PayPoint | 1,012.00p | 0.20% |
|
24,121 | £690.64m | 15:34 17/05/19 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 27.00p | 1.89% |
|
10,000 | £15.52m | 15:35 17/05/19 |
| PHSC | 9.50p | 0.00% |
|
0 | £1.39m | 15:35 17/05/19 |
| Porta Communications | 0.65p | 0.00% |
|
3,569 | £3.29m | 15:50 17/05/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 75.00p | 0.67% |
|
17,318 | £92.39m | 15:35 17/05/19 |
| Prime People | 81.50p | 0.00% |
|
0 | £9.60m | 15:35 17/05/19 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.70p | 0.00% |
|
470,336 | £5.66m | 15:50 17/05/19 |
| Redt Energy | 1.60p | 0.00% |
|
522,697 | £15.22m | 15:55 17/05/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.70p | 12.00% |
|
2,553,966 | £2.70m | 15:35 17/05/19 |
| Renew Holdings | 412.60p | 0.25% |
|
44,048 | £310.81m | 15:30 17/05/19 |
| Renewi | 35.53p | -4.05% |
|
3,008,621 | £284.29m | 15:34 17/05/19 |
| Rentokil Initial | 387.00p | -1.05% |
|
5,202,119 | £7,156.92m | 15:40 17/05/19 |
| Restore | 362.50p | 4.47% |
|
3,407,158 | £449.29m | 15:35 17/05/19 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 828.00p | 2.26% |
|
3,099 | £442.20m | 15:30 17/05/19 |
| Robert Walters | 630.00p | 3.28% |
|
16,388 | £478.02m | 15:40 17/05/19 |
| Rosenblatt Group | 103.50p | -0.48% |
|
43,564 | £82.89m | 15:55 17/05/19 |
| RPS Group | 192.92p | 0.42% |
|
184,435 | £436.49m | 15:35 17/05/19 |
| RTC Group | 61.50p | -1.60% |
|
9,949 | £9.01m | 15:35 17/05/19 |
| RWS Holdings | 606.00p | 0.33% |
|
195,988 | £1,657.67m | 15:39 17/05/19 |
| SafeCharge International Group Limited (DI) | 328.00p | -1.04% |
|
53,259 | £499.71m | 15:35 17/05/19 |
| Science Group | 203.00p | 0.00% |
|
2,691 | £81.19m | 15:55 17/05/19 |
| Serco Group | 125.80p | -0.16% |
|
1,032,661 | £1,399.10m | 15:55 17/05/19 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 139.70p | -0.71% |
|
361,334 | £826.41m | 16:00 17/05/19 |
| Smart Metering Systems | 504.00p | -2.80% |
|
655,572 | £567.94m | 16:00 17/05/19 |
| Spectra Systems Corporation | 127.00p | -0.39% |
|
8,840 | £57.46m | 15:35 17/05/19 |
| Spectra Systems Corporation (DI/REGS) | 130.00p | 0.00% |
|
0 | £0.81m | 15:35 17/05/19 |
| Speedy Hire | 64.00p | 0.95% |
|
503,121 | £336.19m | 15:34 17/05/19 |
| Staffline Group | 339.00p | -60.50% |
|
1,774,533 | £94.73m | 15:34 17/05/19 |
| SThree | 292.00p | 0.00% |
|
31,089 | £382.30m | 15:55 17/05/19 |
| Sureserve Group | 27.00p | 0.00% |
|
2,600,223 | £42.54m | 15:35 17/05/19 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 189.50p | 0.00% |
|
5,000 | £33.72m | 15:55 17/05/19 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 81.00p | 0.00% |
|
16,628 | £14.09m | 15:35 17/05/19 |
| The Simplybiz Group | 225.25p | 2.97% |
|
391,667 | £218.00m | 15:24 17/05/19 |
| Tracsis | 687.50p | -0.36% |
|
13,854 | £196.67m | 15:35 17/05/19 |
| Travis Perkins | 1,379.50p | -0.40% |
|
605,680 | £3,478.33m | 16:00 17/05/19 |
| Tribal Group | 71.00p | 0.00% |
|
0 | £139.20m | 11:00 17/05/19 |
| Universe Group | 5.32p | 0.00% |
|
14,263 | £13.59m | 15:35 17/05/19 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 705.00p | -0.70% |
|
10,762 | £283.09m | 15:38 17/05/19 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Westminster Group | 7.05p | 0.00% |
|
173,913 | £9.52m | 15:50 17/05/19 |
| Wey Education | 10.25p | 10.81% |
|
2,153,253 | £13.40m | 15:35 17/05/19 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 16.00p | -5.88% |
|
66,903 | £11.73m | 15:35 17/05/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |
| Yolo Leisure And Technology | 2.95p | 0.00% |
|
0 | £1.54m | 15:35 17/05/19 |