You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 27.00p | 0.00% |
|
1,775 | £29.83m | 15:35 24/01/20 |
| AA | 52.55p | 1.94% |
|
222,756 | £323.97m | 15:45 24/01/20 |
| Aggreko | 816.20p | 0.34% |
|
614,017 | £0.00m | 15:54 24/01/20 |
| Alpha Financial Markets Consulting | 246.00p | -1.60% |
|
2,641 | £248.31m | 15:54 24/01/20 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 570.00p | -3.39% |
|
3,775 | £240.39m | 15:54 24/01/20 |
| Angle | 74.50p | 0.00% |
|
111,739 | £128.71m | 15:54 24/01/20 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Argo Blockchain | 6.60p | 4.76% |
|
3,053,205 | £19.39m | 15:54 24/01/20 |
| Ashtead Group | 2,558.00p | 1.07% |
|
1,472,405 | £11,581.21m | 15:53 24/01/20 |
| Asimilar Group | 50.00p | 1.01% |
|
832,938 | £51.85m | 16:15 24/01/20 |
| AssetCo | 370.00p | 0.00% |
|
0 | £45.18m | 15:54 24/01/20 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 219.00p | 0.00% |
|
43,901 | £227.95m | 15:54 24/01/20 |
| Begbies Traynor Group | 85.25p | -0.87% |
|
96,328 | £108.87m | 16:00 24/01/20 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 25.50p | 0.00% |
|
10,000 | £14.97m | 15:55 24/01/20 |
| Billing Services Group Ltd. | 1.90p | 0.00% |
|
90,000 | £5.37m | 15:55 24/01/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 80.50p | 1.90% |
|
757,749 | £205.32m | 15:55 24/01/20 |
| Bunzl | 2,039.00p | 0.54% |
|
727,888 | £6,867.20m | 15:52 24/01/20 |
| Capita | 159.20p | 1.27% |
|
2,809,667 | £2,656.57m | 15:59 24/01/20 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 31.50p | 0.00% |
|
0 | £5.35m | 15:35 24/01/20 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 123.50p | 0.00% |
|
3,864 | £32.57m | 15:55 24/01/20 |
| Clipper Logistics | 258.00p | -0.78% |
|
199,947 | £262.29m | 15:35 24/01/20 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 34.10p | 0.73% |
|
123,615 | £84.45m | 15:29 24/01/20 |
| CPL Resources | 695.00p | -0.71% |
|
2,121 | £190.74m | 15:35 24/01/20 |
| CPP Group | 3.48p | 0.00% |
|
207,612 | £30.09m | 15:30 24/01/20 |
| DCC | 6,360.00p | 0.16% |
|
194,677 | £6,258.02m | 15:40 24/01/20 |
| De La Rue | 140.00p | -6.02% |
|
173,641 | £145.59m | 15:35 24/01/20 |
| Diploma | 1,945.00p | 0.88% |
|
214,868 | £2,202.51m | 16:00 24/01/20 |
| Driver Group | 69.50p | 0.00% |
|
2,856 | £36.26m | 15:50 24/01/20 |
| Eckoh | 60.50p | 0.00% |
|
71,944 | £154.49m | 15:35 24/01/20 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 11:19 24/01/20 |
| Electrocomponents | 715.60p | 2.23% |
|
902,352 | £3,193.36m | 15:45 24/01/20 |
| Empresaria Group | 56.50p | 0.00% |
|
6,000 | £27.70m | 15:55 24/01/20 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 216.00p | -1.37% |
|
503,331 | £787.40m | 15:40 24/01/20 |
| Essentra | 424.80p | 0.71% |
|
94,955 | £1,117.98m | 15:35 24/01/20 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,693.00p | 2.90% |
|
1,475,009 | £24,458.99m | 16:00 24/01/20 |
| Falanx Group Ltd | 1.27p | 0.00% |
|
0 | £5.11m | 15:35 24/01/20 |
| Ferguson | 7,052.00p | 0.80% |
|
173,181 | £15,925.35m | 15:34 24/01/20 |
| FIH Group | 308.00p | 0.00% |
|
76 | £38.35m | 15:35 24/01/20 |
| Finablr | 95.00p | -27.37% |
|
10,015,245 | £665.00m | 15:40 24/01/20 |
| Frontier IP Group | 67.00p | 0.00% |
|
5,110 | £33.96m | 15:35 24/01/20 |
| G4S | 206.80p | 1.22% |
|
2,079,442 | £3,195.44m | 15:59 24/01/20 |
| Gateley (Holdings) | 214.00p | 0.47% |
|
20,960 | £245.49m | 15:55 24/01/20 |
| Gattaca | 104.00p | -0.70% |
|
18,350 | £33.42m | 11:00 24/01/20 |
| Grafenia | 9.00p | 0.00% |
|
20,000 | £10.22m | 15:35 24/01/20 |
| Grafton Group Units | 891.00p | 0.00% |
|
490,579 | £2,118.84m | 15:45 24/01/20 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hargreaves Services | 301.00p | 0.33% |
|
2,323 | £97.12m | 15:55 24/01/20 |
| Hays | 163.30p | 1.18% |
|
1,357,746 | £2,395.92m | 15:45 24/01/20 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,331.00p | 0.08% |
|
531,912 | £4,453.98m | 16:00 24/01/20 |
| Howden Joinery Group | 693.40p | 1.85% |
|
958,788 | £4,151.03m | 15:40 24/01/20 |
| HSS Hire Group | 39.50p | 0.00% |
|
42 | £67.23m | 11:00 24/01/20 |
| Hydrogen Group | 48.25p | -3.50% |
|
42,050 | £15.91m | 15:35 24/01/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 255.00p | -1.54% |
|
2,688 | £484.83m | 15:55 24/01/20 |
| Impellam Group | 357.00p | 0.00% |
|
5,996 | £167.77m | 15:35 24/01/20 |
| Ince Group (The) | 45.00p | -0.88% |
|
178,203 | £16.80m | 15:55 24/01/20 |
| Inspired Energy | 20.50p | 0.00% |
|
211,046 | £146.36m | 15:50 24/01/20 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 6,172.00p | 2.25% |
|
180,243 | £9,961.18m | 15:34 24/01/20 |
| Ironveld | 0.68p | -3.57% |
|
1,597,325 | £4.42m | 15:35 24/01/20 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 206.00p | 2.48% |
|
160,613 | £761.71m | 15:34 24/01/20 |
| Journeo | 56.00p | 0.00% |
|
6,944 | £3.26m | 15:35 24/01/20 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.47p | 0.00% |
|
140,427 | £1.69m | 15:50 24/01/20 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,410.00p | -2.62% |
|
246,249 | £920.35m | 16:00 24/01/20 |
| Kin and Carta | 108.00p | 0.00% |
|
2,035,461 | £182.16m | 15:40 24/01/20 |
| Knights Group Holdings | 450.00p | -0.22% |
|
214,483 | £333.58m | 15:34 24/01/20 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 990.00p | 0.00% |
|
2,045 | £197.02m | 15:35 24/01/20 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,180.00p | 0.00% |
|
0 | £267.30m | 15:35 24/01/20 |
| Macfarlane Group | 111.00p | -0.22% |
|
17,050 | £175.17m | 15:30 24/01/20 |
| Maintel Holdings | 274.00p | 0.37% |
|
2,700 | £39.24m | 15:35 24/01/20 |
| Malvern International | 0.80p | 0.00% |
|
720,575 | £2.07m | 15:35 24/01/20 |
| Management Consulting Group | 1.25p | 0.00% |
|
0 | £18.96m | 11:00 24/01/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 11:19 24/01/20 |
| Marlowe | 473.00p | 0.00% |
|
21,553 | £209.50m | 15:55 24/01/20 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 315.00p | 0.96% |
|
313,747 | £348.04m | 15:40 24/01/20 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 436.50p | -0.45% |
|
59,138 | £367.91m | 15:34 24/01/20 |
| Mi-Pay Group | 1.15p | 0.00% |
|
69,219 | £0.53m | 15:35 24/01/20 |
| Midwich Group | 546.00p | 1.11% |
|
21,580 | £436.65m | 15:40 24/01/20 |
| Mind Gym | 195.00p | 0.00% |
|
887,465 | £193.76m | 15:35 24/01/20 |
| Mitie Group | 134.50p | 4.10% |
|
118,519 | £492.19m | 15:55 24/01/20 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 3.45p | 0.00% |
|
0 | £3.67m | 15:55 24/01/20 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nakama Group | 0.85p | 0.00% |
|
0 | £1.00m | 15:55 24/01/20 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 576.00p | 2.13% |
|
931,369 | £2,880.00m | 16:00 24/01/20 |
| Newmark Security PLC | 1.48p | -1.67% |
|
301,228 | £6.91m | 15:35 24/01/20 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 80.00p | 0.00% |
|
16,500 | £24.06m | 15:35 24/01/20 |
| Norman Broadbent | 9.00p | 14.29% |
|
459,457 | £4.85m | 15:35 24/01/20 |
| Northern Bear | 74.00p | -0.67% |
|
8,000 | £13.80m | 15:35 24/01/20 |
| Northgate | 272.50p | 0.74% |
|
622,540 | £356.56m | 15:45 24/01/20 |
| NWF Group | 181.00p | 1.12% |
|
52,653 | £88.21m | 15:35 24/01/20 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 471.40p | 1.55% |
|
411,934 | £1,549.04m | 15:45 24/01/20 |
| PayPoint | 1,014.00p | -0.20% |
|
63,822 | £693.16m | 16:00 24/01/20 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 13.25p | 0.00% |
|
10 | £7.62m | 15:35 24/01/20 |
| PHSC | 12.25p | 0.00% |
|
0 | £1.80m | 15:35 24/01/20 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 114.50p | 0.00% |
|
9,405 | £14.09m | 15:35 24/01/20 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 99.50p | 1.02% |
|
149,759 | £79.69m | 15:35 24/01/20 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Redt Energy | 1.08p | 0.00% |
|
0 | £10.23m | 11:19 24/01/20 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.32p | 0.00% |
|
0 | £1.58m | 15:35 24/01/20 |
| Renew Holdings | 522.00p | -0.76% |
|
39,553 | £393.22m | 15:34 24/01/20 |
| Renewi | 35.40p | 1.58% |
|
2,885,757 | £283.25m | 15:45 24/01/20 |
| Rentokil Initial | 481.40p | 2.95% |
|
4,886,579 | £8,902.69m | 15:59 24/01/20 |
| Restore | 492.50p | 1.97% |
|
86,124 | £615.12m | 15:35 24/01/20 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 758.00p | 1.55% |
|
16,204 | £404.82m | 15:34 24/01/20 |
| Robert Walters | 590.00p | -2.68% |
|
3,177 | £448.63m | 15:34 24/01/20 |
| RPS Group | 172.00p | 0.35% |
|
209,497 | £390.68m | 15:35 24/01/20 |
| RTC Group | 69.50p | 13.93% |
|
81,336 | £10.18m | 15:35 24/01/20 |
| RWS Holdings | 603.00p | -1.15% |
|
451,133 | £1,650.39m | 15:35 24/01/20 |
| Science Group | 244.00p | 0.00% |
|
0 | £101.49m | 15:50 24/01/20 |
| Serco Group | 167.70p | 0.54% |
|
983,472 | £2,051.61m | 16:00 24/01/20 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 93.10p | -0.16% |
|
864,214 | £550.74m | 15:40 24/01/20 |
| Smart Metering Systems | 535.00p | 0.00% |
|
99,575 | £602.87m | 15:34 24/01/20 |
| Spectra Systems Corporation | 154.50p | 4.04% |
|
31,738 | £69.90m | 15:35 24/01/20 |
| Spectra Systems Corporation (DI/REGS) | 145.00p | 0.00% |
|
0 | £0.91m | 15:35 24/01/20 |
| Speedy Hire | 78.20p | 0.26% |
|
5,279,213 | £410.85m | 15:35 24/01/20 |
| Staffline Group | 85.60p | -0.23% |
|
31,353 | £59.00m | 15:40 24/01/20 |
| SThree | 365.50p | 3.25% |
|
528,588 | £485.22m | 15:55 24/01/20 |
| Sureserve Group | 45.50p | 2.25% |
|
367,321 | £72.32m | 15:35 24/01/20 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 155.00p | 0.00% |
|
265 | £27.58m | 15:55 24/01/20 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 68.50p | 0.00% |
|
4,500 | £11.13m | 15:35 24/01/20 |
| The Simplybiz Group | 242.00p | 1.68% |
|
110,329 | £234.21m | 15:40 24/01/20 |
| Tracsis | 730.00p | 0.00% |
|
9,292 | £210.33m | 15:50 24/01/20 |
| Travis Perkins | 1,611.00p | 1.13% |
|
945,693 | £4,062.04m | 16:14 24/01/20 |
| Tribal Group | 73.50p | 0.68% |
|
5,000 | £146.41m | 11:00 24/01/20 |
| Universe Group | 6.55p | 1.55% |
|
113,939 | £17.04m | 15:50 24/01/20 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 1,000.00p | 0.00% |
|
102 | £401.54m | 15:35 24/01/20 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Westminster Group | 10.20p | -0.49% |
|
1,029,866 | £14.83m | 15:50 24/01/20 |
| Wey Education | 14.85p | 4.21% |
|
78,504 | £20.40m | 15:50 24/01/20 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |