You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 445.00p | 0.45% |
|
31,655 | £498.38m | 16:50 17/01/22 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 507.00p | 0.00% |
|
1,662 | £213.82m | 16:50 17/01/22 |
| Angle | 126.00p | 4.13% |
|
530,473 | £296.28m | 16:35 17/01/22 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 5,740.00p | 0.81% |
|
1,613,001 | £25,576.13m | 17:15 17/01/22 |
| Asimilar Group | 32.00p | 3.23% |
|
752,606 | £38.94m | 16:50 17/01/22 |
| AssetCo | 1,575.00p | 0.00% |
|
2,756 | £132.69m | 16:50 17/01/22 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 130.60p | 0.00% |
|
184,212 | £199.46m | 16:34 17/01/22 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 172.50p | 0.00% |
|
560,496 | £510.39m | 16:35 17/01/22 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 37.22p | -0.08% |
|
3,489,643 | £626.89m | 17:15 17/01/22 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 06/01/22 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 102.00p | 0.00% |
|
0 | £26.90m | 16:35 17/01/22 |
| Clipper Logistics | 723.00p | 0.42% |
|
343,930 | £739.73m | 17:15 17/01/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 41.50p | 15.28% |
|
244,829 | £8.42m | 16:35 17/01/22 |
| Costain Group | 51.00p | -3.04% |
|
181,048 | £140.22m | 17:15 17/01/22 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 366.00p | 0.00% |
|
2,000 | £32.33m | 16:29 13/01/22 |
| DCC (CDI) | 6,260.00p | 0.45% |
|
430,861 | £6,173.74m | 16:35 17/01/22 |
| De La Rue | 156.40p | -0.64% |
|
138,526 | £305.22m | 16:45 17/01/22 |
| Diploma | 2,916.00p | 0.69% |
|
87,424 | £3,633.81m | 16:35 17/01/22 |
| Driver Group | 49.00p | 1.03% |
|
73,939 | £25.57m | 16:35 17/01/22 |
| Eckoh | 50.00p | -0.99% |
|
157,300 | £145.53m | 16:35 17/01/22 |
| Electrocomponents | 1,131.00p | 1.81% |
|
291,358 | £5,326.76m | 16:35 17/01/22 |
| Elixirr International | 725.00p | 0.00% |
|
5,408 | £334.85m | 16:35 17/01/22 |
| Empresaria Group | 82.00p | 0.00% |
|
9,123 | £40.88m | 16:50 17/01/22 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Essentra | 354.00p | 0.71% |
|
215,689 | £1,067.97m | 17:15 17/01/22 |
| Euromoney Institutional Investor | 930.00p | 4.47% |
|
61,748 | £1,016.40m | 16:35 17/01/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 3,094.00p | 0.55% |
|
760,395 | £28,538.64m | 17:05 17/01/22 |
| Falanx Group Ltd | 1.05p | 0.00% |
|
70,000 | £5.53m | 16:50 17/01/22 |
| FDM Group (Holdings) | 1,200.00p | 1.18% |
|
40,297 | £1,310.30m | 17:15 17/01/22 |
| Ferguson | 12,535.00p | 0.60% |
|
373,957 | £27,601.11m | 16:35 17/01/22 |
| FIH Group | 230.00p | 0.00% |
|
109 | £28.64m | 16:35 17/01/22 |
| Finablr | 11.03p | -100.00% |
|
0 | £77.18m | 05:32 06/01/22 |
| Fintel | 229.50p | 1.55% |
|
4,535 | £236.11m | 16:35 17/01/22 |
| Fonix Mobile | 162.50p | 4.17% |
|
254,687 | £162.50m | 16:50 17/01/22 |
| Franchise Brands | 161.50p | 0.00% |
|
2,322 | £154.82m | 16:35 17/01/22 |
| Frontier IP Group | 105.00p | 4.48% |
|
155,810 | £57.76m | 16:35 17/01/22 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 219.00p | -0.90% |
|
84,068 | £261.22m | 16:50 17/01/22 |
| Glantus Holdings | 87.00p | -1.81% |
|
2,625 | £32.91m | 16:35 17/01/22 |
| Grafenia | 5.25p | 0.00% |
|
9,062 | £6.01m | 16:35 17/01/22 |
| Grafton Group Ut (CDI) | 1,199.00p | 1.78% |
|
419,905 | £2,872.46m | 16:40 17/01/22 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 157.90p | -0.38% |
|
3,185,337 | £2,639.93m | 17:05 17/01/22 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 17.00p | -1.73% |
|
1,013,040 | £119.85m | 16:40 17/01/22 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 364.00p | 10.98% |
|
65,785 | £692.07m | 17:15 17/01/22 |
| Impellam Group | 517.50p | 0.00% |
|
1,010 | £234.48m | 16:50 17/01/22 |
| Ince Group (The) | 38.00p | 0.00% |
|
100,787 | £26.05m | 16:35 17/01/22 |
| Inchcape | 892.50p | 1.71% |
|
187,420 | £3,422.37m | 16:34 17/01/22 |
| Inspired | 18.85p | -3.33% |
|
125,735 | £183.78m | 16:50 17/01/22 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 5,408.00p | 0.78% |
|
155,776 | £8,728.14m | 16:45 17/01/22 |
| Invinity Energy Systems | 92.50p | -1.60% |
|
241,996 | £107.34m | 16:35 17/01/22 |
| Ironveld | 0.83p | -0.60% |
|
531,661 | £10.99m | 16:50 17/01/22 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Johnson Service Group | 149.00p | 1.09% |
|
448,882 | £663.43m | 17:15 17/01/22 |
| Journeo | 110.00p | 0.00% |
|
0 | £9.62m | 16:35 17/01/22 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 1.45p | 0.00% |
|
248,946 | £11.03m | 16:50 17/01/22 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 45.00p | -2.17% |
|
52,837 | £27.55m | 16:50 17/01/22 |
| Knights Group Holdings | 410.00p | 0.24% |
|
22,202 | £343.96m | 16:29 17/01/22 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,305.00p | 0.00% |
|
5,421 | £260.36m | 16:35 17/01/22 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| London Security | 2,750.00p | 0.00% |
|
0 | £337.19m | 16:35 17/01/22 |
| Macfarlane Group | 135.00p | 2.27% |
|
41,824 | £213.05m | 16:40 17/01/22 |
| Malvern International | 0.17p | 0.00% |
|
300,000 | £3.48m | 16:50 17/01/22 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 1,025.00p | 0.00% |
|
19,524 | £1,637.60m | 16:35 17/01/22 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 10:20 06/01/22 |
| Mears Group | 201.00p | 0.00% |
|
87,989 | £222.96m | 16:30 17/01/22 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 626.00p | 0.32% |
|
60,769 | £555.48m | 16:30 17/01/22 |
| Mind Gym | 150.00p | 0.00% |
|
2,086 | £150.16m | 16:50 17/01/22 |
| Mitie Group | 62.80p | 1.95% |
|
626,178 | £896.79m | 17:15 17/01/22 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 11.00p | 10.00% |
|
272,655 | £11.69m | 16:50 17/01/22 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| Nanosynth group | 0.95p | 0.00% |
|
24,406,356 | £19.75m | 16:50 17/01/22 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 286.30p | 4.60% |
|
458,365 | £1,606.43m | 17:05 17/01/22 |
| Newmark Security PLC | 40.50p | 0.00% |
|
6 | £3.80m | 16:35 17/01/22 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 7.50p | 10.29% |
|
97,081 | £4.56m | 16:35 17/01/22 |
| Northern Bear | 57.50p | -0.86% |
|
29,147 | £10.73m | 16:35 17/01/22 |
| NWF Group | 218.00p | 0.00% |
|
25,594 | £107.11m | 16:50 17/01/22 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 621.00p | 0.40% |
|
250,026 | £2,040.72m | 17:15 17/01/22 |
| Parity Group | 6.75p | 0.00% |
|
0 | £6.96m | 16:35 17/01/22 |
| PayPoint | 691.00p | 0.73% |
|
31,410 | £475.05m | 17:15 17/01/22 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 11.50p | 0.00% |
|
0 | £6.50m | 16:35 17/01/22 |
| PHSC | 18.50p | 0.00% |
|
0 | £2.48m | 16:35 17/01/22 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 78.00p | -2.50% |
|
20,543 | £9.48m | 16:35 17/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 142.50p | 0.00% |
|
0 | £154.24m | 16:35 17/01/22 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
| RBG Holdings | 124.50p | 0.00% |
|
20,431 | £118.63m | 16:35 17/01/22 |
| React Group | 2.20p | 1.15% |
|
3,360,195 | £11.18m | 16:50 17/01/22 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 800.00p | 0.00% |
|
36,273 | £630.90m | 16:45 17/01/22 |
| Renewi | 699.00p | -1.41% |
|
70,148 | £559.58m | 16:34 17/01/22 |
| Rentokil Initial | 522.00p | 0.58% |
|
803,293 | £9,705.72m | 16:34 17/01/22 |
| Restore | 485.00p | -1.82% |
|
61,041 | £662.87m | 16:50 17/01/22 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 461.00p | 0.44% |
|
53,842 | £286.83m | 16:35 17/01/22 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 874.00p | 0.00% |
|
66,775 | £669.62m | 16:34 17/01/22 |
| Roebuck Food Group Public Limited Company (CDI) | 20.00p | 0.00% |
|
75,000 | £6.01m | 16:35 17/01/22 |
| RPS Group | 122.00p | 0.66% |
|
80,878 | £338.56m | 17:15 17/01/22 |
| RTC Group | 42.50p | 0.00% |
|
23,041 | £6.22m | 16:35 17/01/22 |
| RWS Holdings | 560.00p | -1.84% |
|
297,759 | £2,180.45m | 17:05 17/01/22 |
| Science Group | 450.00p | 0.00% |
|
4,702 | £205.27m | 16:50 17/01/22 |
| Serco Group | 135.80p | -0.22% |
|
1,200,493 | £1,654.06m | 17:05 17/01/22 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| SIG | 44.24p | 1.28% |
|
1,045,064 | £522.72m | 17:15 17/01/22 |
| Smart Metering Systems | 788.00p | -1.13% |
|
70,668 | £1,050.57m | 16:39 17/01/22 |
| Smiths News | 38.00p | -0.39% |
|
585,334 | £94.11m | 16:40 17/01/22 |
| Spectra Systems Corporation | 155.00p | 0.00% |
|
22,939 | £68.60m | 16:50 17/01/22 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £1.41m | 16:35 17/01/22 |
| Speedy Hire | 60.20p | 0.17% |
|
2,748,796 | £318.16m | 17:15 17/01/22 |
| Staffline Group | 62.00p | 0.00% |
|
171,716 | £102.78m | 17:15 17/01/22 |
| SThree | 431.50p | 0.12% |
|
85,070 | £576.62m | 16:34 17/01/22 |
| Sureserve Group | 100.50p | 0.51% |
|
255,213 | £165.42m | 16:35 17/01/22 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 92.50p | 0.00% |
|
4,566 | £16.46m | 16:35 17/01/22 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 65.50p | 0.00% |
|
0 | £5.20m | 16:35 17/01/22 |
| Thinksmart Limited (DI) | 47.50p | 1.06% |
|
741,718 | £50.63m | 16:50 17/01/22 |
| Tracsis | 985.00p | 0.51% |
|
9,947 | £290.14m | 16:50 17/01/22 |
| Travis Perkins | 1,574.50p | 0.67% |
|
460,071 | £3,483.62m | 16:35 17/01/22 |
| Tribal Group | 96.50p | 0.76% |
|
17,743 | £203.01m | 16:34 17/01/22 |
| Trifast | 161.50p | -0.92% |
|
81,236 | £219.74m | 16:40 17/01/22 |
| Universe Group | 11.50p | 0.00% |
|
208 | £30.02m | 16:35 17/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 944.00p | 0.11% |
|
0 | £379.06m | 16:30 17/01/22 |
| W.A.G Payment Solutions | 101.20p | 15.26% |
|
124,218 | £697.18m | 16:34 17/01/22 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. (DI) | 215.00p | -0.46% |
|
385 | £175.52m | 16:35 17/01/22 |
| Wise Class A | 677.00p | 4.90% |
|
939,046 | £6,936.47m | 17:05 17/01/22 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |