You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 31.00p | 3.33% |
|
17,452 | £34.25m | 15:50 19/07/19 |
| 21st Century Technology | 3.15p | 0.00% |
|
0 | £2.94m | 15:50 19/07/19 |
| AA | 50.05p | -0.10% |
|
426,335 | £307.54m | 15:44 19/07/19 |
| Aggreko | 785.20p | 0.18% |
|
428,408 | £2,011.12m | 15:45 19/07/19 |
| Alpha Financial Markets Consulting | 203.00p | 0.00% |
|
12,885 | £205.00m | 15:49 19/07/19 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 740.00p | 0.00% |
|
0 | £312.09m | 15:49 19/07/19 |
| Angle | 71.00p | 3.65% |
|
113,318 | £101.88m | 16:09 19/07/19 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Argo Blockchain | 6.85p | -4.20% |
|
2,077,825 | £20.12m | 15:49 19/07/19 |
| Ashtead Group | 2,211.00p | 1.01% |
|
1,157,933 | £10,262.55m | 15:48 19/07/19 |
| AssetCo | 315.00p | 0.00% |
|
0 | £38.47m | 15:49 19/07/19 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 122.50p | 3.81% |
|
108,248 | £127.50m | 15:50 19/07/19 |
| BCA Marketplace | 243.60p | -0.41% |
|
13,001,085 | £1,910.66m | 16:04 19/07/19 |
| Begbies Traynor Group | 80.50p | 0.31% |
|
40,068 | £92.19m | 12:04 19/07/19 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 31.75p | 0.00% |
|
643 | £12.79m | 15:55 19/07/19 |
| Billing Services Group Ltd. | 1.90p | 0.00% |
|
0 | £5.37m | 15:50 19/07/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 111.00p | -7.88% |
|
512,923 | £277.65m | 15:49 19/07/19 |
| Bunzl | 2,174.00p | 1.40% |
|
396,178 | £7,320.18m | 15:35 19/07/19 |
| Capita | 117.95p | 1.42% |
|
1,981,541 | £1,968.11m | 15:35 19/07/19 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 32.50p | 0.00% |
|
0 | £5.52m | 15:50 19/07/19 |
| Charles Taylor | 230.00p | 0.00% |
|
3,171 | £179.20m | 15:40 19/07/19 |
| Christie Group | 97.50p | 0.00% |
|
3,000 | £25.72m | 15:35 19/07/19 |
| Clipper Logistics | 254.50p | -3.78% |
|
32,323 | £258.69m | 15:46 19/07/19 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 39.10p | 0.26% |
|
1,171,657 | £96.83m | 15:29 19/07/19 |
| CPL Resources | 557.50p | 0.00% |
|
0 | £153.00m | 15:50 19/07/19 |
| CPP Group | 4.99p | 0.00% |
|
5,007 | £43.08m | 11:00 19/07/19 |
| DCC | 6,884.00p | 0.06% |
|
85,914 | £6,766.63m | 15:40 19/07/19 |
| De La Rue | 292.50p | -0.68% |
|
61,447 | £303.74m | 15:34 19/07/19 |
| Diploma | 1,487.00p | 1.72% |
|
107,763 | £1,683.87m | 15:35 19/07/19 |
| Driver Group | 60.50p | 0.00% |
|
400 | £31.85m | 15:35 19/07/19 |
| Eckoh | 49.25p | -0.51% |
|
171,369 | £125.76m | 15:35 19/07/19 |
| Eddie Stobart Logistics | 77.50p | 1.97% |
|
360,703 | £293.99m | 15:35 19/07/19 |
| Electrocomponents | 594.20p | 0.07% |
|
1,656,768 | £2,637.49m | 16:00 19/07/19 |
| Empresaria Group | 68.50p | 0.00% |
|
11,805 | £33.58m | 15:35 19/07/19 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 220.00p | 0.36% |
|
1,228,287 | £801.98m | 16:00 19/07/19 |
| Essentra | 417.60p | 0.63% |
|
105,707 | £1,098.61m | 16:00 19/07/19 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,408.00p | 1.18% |
|
1,225,809 | £21,938.36m | 15:39 19/07/19 |
| Falanx Group Ltd | 2.05p | -2.38% |
|
410,300 | £8.21m | 15:50 19/07/19 |
| Ferguson | 5,888.00p | 1.45% |
|
304,725 | £13,573.01m | 16:00 19/07/19 |
| FIH Group | 313.00p | 0.00% |
|
0 | £38.97m | 15:35 19/07/19 |
| Finablr | 152.60p | -0.65% |
|
588,523 | £1,068.20m | 15:45 19/07/19 |
| Frontier IP Group | 69.00p | 0.00% |
|
60,000 | £29.28m | 15:55 19/07/19 |
| G4S | 194.30p | 0.60% |
|
2,471,150 | £3,002.30m | 16:00 19/07/19 |
| Gateley (Holdings) | 164.00p | 0.31% |
|
39,068 | £181.81m | 15:55 19/07/19 |
| Gattaca | 117.75p | -2.28% |
|
15,368 | £37.84m | 16:00 19/07/19 |
| Gordon Dadds Group | 140.50p | -0.71% |
|
2,000 | £51.95m | 15:55 19/07/19 |
| Grafenia | 13.50p | 0.00% |
|
0 | £11.43m | 15:35 19/07/19 |
| Grafton Group Units | 750.00p | 0.07% |
|
1,874,548 | £1,783.22m | 16:15 19/07/19 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hargreaves Services | 226.00p | 0.00% |
|
0 | £72.60m | 11:00 19/07/19 |
| Hays | 151.00p | 1.07% |
|
3,360,861 | £2,202.58m | 16:00 19/07/19 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,145.00p | 0.88% |
|
327,655 | £3,831.14m | 16:00 19/07/19 |
| Howden Joinery Group | 495.00p | 1.37% |
|
1,561,783 | £2,971.48m | 16:00 19/07/19 |
| HSS Hire Group | 34.10p | 0.00% |
|
981 | £58.04m | 15:35 19/07/19 |
| Hydrogen Group | 69.00p | 2.99% |
|
20,071 | £23.69m | 15:50 19/07/19 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 240.00p | 0.00% |
|
6,333 | £456.31m | 15:55 19/07/19 |
| Impellam Group | 457.00p | 0.00% |
|
0 | £221.65m | 15:55 19/07/19 |
| Inspired Energy | 13.25p | 0.00% |
|
40,841 | £94.60m | 15:35 19/07/19 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,524.00p | 0.47% |
|
255,973 | £8,915.36m | 16:00 19/07/19 |
| Ironveld | 0.63p | 0.00% |
|
575,555 | £4.09m | 15:50 19/07/19 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 167.60p | 0.36% |
|
238,727 | £619.67m | 15:45 19/07/19 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.32p | 0.00% |
|
241,636 | £3.80m | 15:50 19/07/19 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,694.00p | 2.17% |
|
94,092 | £1,093.48m | 15:45 19/07/19 |
| Kin and Carta | 105.00p | -0.95% |
|
55,947 | £161.00m | 15:34 19/07/19 |
| Knights Group Holdings | 290.55p | 4.90% |
|
2,895 | £213.05m | 15:34 19/07/19 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 850.00p | -0.29% |
|
3,072 | £167.46m | 15:35 19/07/19 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,350.00p | 0.00% |
|
0 | £288.14m | 15:35 19/07/19 |
| Macfarlane Group | 95.00p | 0.00% |
|
18,432 | £149.67m | 15:34 19/07/19 |
| Maintel Holdings | 446.00p | 0.00% |
|
442 | £63.81m | 15:35 19/07/19 |
| Malvern International | 2.60p | 0.00% |
|
0 | £6.72m | 15:35 19/07/19 |
| Management Consulting Group | 1.83p | -3.94% |
|
3,698,103 | £27.75m | 13:24 19/07/19 |
| Management Resources Solutions | 2.90p | 0.00% |
|
115,000 | £6.48m | 15:55 19/07/19 |
| Marlowe | 448.00p | -0.67% |
|
44,472 | £198.43m | 15:55 19/07/19 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 255.00p | -0.39% |
|
147,969 | £281.75m | 15:40 19/07/19 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 419.50p | -0.24% |
|
6,813 | £353.49m | 15:34 19/07/19 |
| Mi-Pay Group | 10.00p | 0.00% |
|
0 | £4.57m | 15:35 19/07/19 |
| Midwich Group | 550.00p | 0.00% |
|
9,515 | £439.85m | 15:40 19/07/19 |
| Mind Gym | 121.50p | 0.00% |
|
0 | £120.73m | 15:50 19/07/19 |
| Mitie Group | 164.50p | 2.17% |
|
449,263 | £601.97m | 16:00 19/07/19 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 2.65p | 0.00% |
|
0 | £2.82m | 15:35 19/07/19 |
| Mortice Ltd. (DI) | 10.00p | 0.00% |
|
0 | £5.09m | 15:35 19/07/19 |
| Murgitroyd Group | 607.50p | 0.00% |
|
62 | £54.73m | 15:35 19/07/19 |
| Nakama Group | 0.90p | 0.00% |
|
0 | £1.06m | 15:50 19/07/19 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 610.00p | 0.83% |
|
506,917 | £3,050.00m | 16:00 19/07/19 |
| Newmark Security PLC | 0.80p | 0.00% |
|
28,507 | £3.75m | 15:50 19/07/19 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 70.00p | 2.19% |
|
6,000 | £21.05m | 15:35 19/07/19 |
| Norman Broadbent | 9.50p | 0.00% |
|
0 | £5.12m | 15:35 19/07/19 |
| Northern Bear | 65.50p | 0.00% |
|
22,722 | £12.13m | 15:35 19/07/19 |
| Northgate | 337.00p | -0.74% |
|
95,678 | £440.95m | 15:40 19/07/19 |
| NWF Group | 162.50p | 0.00% |
|
4,966 | £79.19m | 15:50 19/07/19 |
| Oleeo | 160.00p | 0.00% |
|
1,100 | £12.19m | 15:50 19/07/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 449.80p | -0.22% |
|
776,752 | £1,477.70m | 16:00 19/07/19 |
| PayPoint | 903.00p | -1.53% |
|
35,707 | £617.23m | 16:09 19/07/19 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 23.00p | 2.22% |
|
25,000 | £13.22m | 15:35 19/07/19 |
| PHSC | 10.00p | 0.00% |
|
0 | £1.47m | 15:35 19/07/19 |
| Porta Communications | 0.52p | 0.00% |
|
0 | £2.66m | 15:50 19/07/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 208.50p | 0.00% |
|
3,777 | £263.27m | 15:35 19/07/19 |
| Prime People | 96.50p | -3.50% |
|
18,925 | £11.37m | 15:55 19/07/19 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Redt Energy | 0.95p | 15.15% |
|
4,084,464 | £9.04m | 15:50 19/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.57p | 0.00% |
|
402,188 | £2.20m | 15:35 19/07/19 |
| Renew Holdings | 398.00p | 1.01% |
|
45,467 | £299.81m | 15:34 19/07/19 |
| Renewi | 27.95p | 0.72% |
|
212,827 | £223.64m | 15:40 19/07/19 |
| Rentokil Initial | 419.80p | 0.19% |
|
2,457,794 | £7,763.50m | 15:45 19/07/19 |
| Restore | 400.00p | 0.00% |
|
69,082 | £497.31m | 15:55 19/07/19 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 726.00p | -0.55% |
|
21,854 | £387.73m | 15:39 19/07/19 |
| Robert Walters | 510.00p | -1.16% |
|
136,133 | £387.25m | 15:40 19/07/19 |
| Rosenblatt Group | 104.50p | 0.00% |
|
22,193 | £83.69m | 15:55 19/07/19 |
| RPS Group | 120.20p | 2.74% |
|
152,134 | £272.28m | 15:45 19/07/19 |
| RTC Group | 59.00p | 0.00% |
|
8,669 | £8.64m | 15:35 19/07/19 |
| RWS Holdings | 633.00p | 0.64% |
|
214,565 | £1,731.53m | 15:35 19/07/19 |
| SafeCharge International Group Limited (DI) | 442.00p | 0.00% |
|
88,684 | £675.78m | 15:50 19/07/19 |
| Science Group | 199.00p | 0.00% |
|
839 | £81.84m | 15:35 19/07/19 |
| Serco Group | 143.50p | 0.77% |
|
698,130 | £1,595.96m | 16:00 19/07/19 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 126.40p | 0.56% |
|
770,047 | £747.73m | 16:00 19/07/19 |
| Smart Metering Systems | 507.00p | -0.59% |
|
127,335 | £571.32m | 15:35 19/07/19 |
| Spectra Systems Corporation | 130.00p | 0.00% |
|
937 | £58.82m | 15:35 19/07/19 |
| Spectra Systems Corporation (DI/REGS) | 130.00p | 0.00% |
|
0 | £0.81m | 15:35 19/07/19 |
| Speedy Hire | 56.40p | 1.79% |
|
537,939 | £296.30m | 15:35 19/07/19 |
| Staffline Group | 133.00p | 2.62% |
|
328,660 | £91.68m | 15:34 19/07/19 |
| SThree | 271.00p | -1.09% |
|
40,676 | £354.89m | 15:35 19/07/19 |
| Sureserve Group | 28.50p | 0.00% |
|
17,761 | £45.30m | 15:35 19/07/19 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 180.00p | 0.00% |
|
3,222 | £32.03m | 15:55 19/07/19 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 80.50p | 0.00% |
|
0 | £13.77m | 15:35 19/07/19 |
| The Simplybiz Group | 225.00p | 0.45% |
|
560,372 | £217.76m | 15:39 19/07/19 |
| Tracsis | 640.00p | -1.16% |
|
5,971 | £183.90m | 15:50 19/07/19 |
| Travis Perkins | 1,278.00p | 0.51% |
|
333,942 | £3,222.40m | 15:35 19/07/19 |
| Tribal Group | 70.00p | 0.00% |
|
575 | £137.24m | 11:00 19/07/19 |
| Universe Group | 4.59p | 0.00% |
|
86,885 | £11.78m | 15:35 19/07/19 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 830.00p | -1.19% |
|
6,581 | £333.28m | 15:29 19/07/19 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Westminster Group | 12.40p | 6.67% |
|
2,631,150 | £16.74m | 16:09 19/07/19 |
| Wey Education | 10.25p | 2.46% |
|
35,461 | £13.45m | 15:35 19/07/19 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |
| Yolo Leisure And Technology | 3.35p | 0.00% |
|
233,424 | £1.75m | 15:50 19/07/19 |