You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 402.50p | 0.00% |
|
16,438 | £453.52m | 08:50 07/07/22 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 490.00p | 0.00% |
|
0 | £206.65m | 08:50 07/07/22 |
| Angle | 95.00p | 0.00% |
|
30,318 | £223.53m | 09:25 07/07/22 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 3,659.00p | 1.81% |
|
338,398 | £16,162.40m | 11:10 07/07/22 |
| Asia Strategic Holdings Limited NPV (DI) | $6.50 | 0.00% |
|
0 | $19.02m | 08:30 07/07/22 |
| Asimilar Group | 13.00p | 0.00% |
|
100,000 | £15.89m | 10:59 07/07/22 |
| AssetCo | 795.00p | 0.63% |
|
624 | £114.47m | 08:50 07/07/22 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 142.00p | 0.00% |
|
12,800 | £218.31m | 10:54 07/07/22 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 101.00p | 0.00% |
|
53,116 | £301.95m | 16:55 06/07/22 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 24.92p | 0.89% |
|
1,376,511 | £419.72m | 11:04 07/07/22 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 08:35 29/06/22 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 114.00p | 0.00% |
|
5,000 | £30.07m | 16:35 06/07/22 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 7.50p | 0.00% |
|
88,236 | £1.78m | 16:35 06/07/22 |
| Costain Group | 34.30p | 0.00% |
|
22,991 | £94.35m | 11:00 07/07/22 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 180.00p | 0.00% |
|
0 | £15.92m | 08:00 06/07/22 |
| DCC (CDI) | 5,214.00p | 2.16% |
|
14,583 | £5,145.79m | 11:00 07/07/22 |
| De La Rue | 80.40p | 2.16% |
|
658,616 | £157.04m | 10:59 07/07/22 |
| Diploma | 2,306.00p | 1.05% |
|
23,166 | £2,873.65m | 11:09 07/07/22 |
| Driver Group | 34.00p | 0.00% |
|
3,000 | £17.93m | 16:55 06/07/22 |
| Eckoh | 41.50p | 0.00% |
|
30,876 | £120.75m | 08:54 07/07/22 |
| Elixirr International | 605.00p | 0.00% |
|
8,830 | £279.43m | 10:59 07/07/22 |
| Empresaria Group | 61.50p | 0.00% |
|
9,530 | £30.66m | 16:55 06/07/22 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Essentra | 249.00p | 0.81% |
|
39,500 | £751.20m | 10:59 07/07/22 |
| Euromoney Institutional Investor | 1,290.00p | 2.06% |
|
100,988 | £1,409.86m | 10:44 07/07/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 2,582.00p | 1.29% |
|
433,223 | £23,769.36m | 11:10 07/07/22 |
| Falanx Group Ltd | 0.68p | 0.00% |
|
60,100 | £3.55m | 16:55 06/07/22 |
| FDM Group (Holdings) | 864.00p | 0.58% |
|
7,879 | £943.42m | 11:09 07/07/22 |
| Ferguson | 9,182.00p | 1.12% |
|
60,692 | £19,453.79m | 11:09 07/07/22 |
| FIH Group | 240.00p | 0.00% |
|
0 | £29.88m | 16:35 06/07/22 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:32 29/06/22 |
| Fintel | 192.50p | 0.00% |
|
31,129 | £198.29m | 16:29 06/07/22 |
| Fonix Mobile | 148.75p | 0.00% |
|
63,097 | £148.75m | 16:55 06/07/22 |
| Franchise Brands | 139.00p | 0.00% |
|
2,500 | £180.71m | 11:09 07/07/22 |
| Frontier IP Group | 71.00p | 0.00% |
|
7,705 | £39.05m | 16:34 06/07/22 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 192.50p | -2.04% |
|
12,262 | £239.77m | 11:04 07/07/22 |
| Glantus Holdings | 44.50p | 0.00% |
|
0 | £16.84m | 11:04 07/07/22 |
| Grafenia | 5.45p | 0.00% |
|
0 | £6.24m | 11:04 07/07/22 |
| Grafton Group Ut (CDI) | 743.40p | 1.23% |
|
175,104 | £1,744.56m | 11:10 07/07/22 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 116.00p | 1.75% |
|
386,763 | £1,910.62m | 11:00 07/07/22 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 14.00p | 0.00% |
|
98,834 | £98.70m | 16:40 06/07/22 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 490.00p | -0.51% |
|
3,056 | £931.64m | 10:04 07/07/22 |
| Impellam Group | 460.00p | 0.00% |
|
691 | £207.57m | 11:04 07/07/22 |
| Ince Group (The) | 14.62p | 0.00% |
|
46,739 | £12.73m | 11:04 07/07/22 |
| Inchcape | 705.50p | 2.32% |
|
214,376 | £2,649.36m | 11:09 07/07/22 |
| Inspired | 13.85p | 0.00% |
|
4,807 | £135.04m | 11:04 07/07/22 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,263.00p | 0.21% |
|
83,407 | £6,880.19m | 11:10 07/07/22 |
| Invinity Energy Systems | 45.50p | 0.00% |
|
57,252 | £52.80m | 11:04 07/07/22 |
| Ironveld | 0.43p | 0.00% |
|
1,504,395 | £5.67m | 11:04 07/07/22 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Johnson Service Group | 98.90p | 0.30% |
|
37,237 | £440.36m | 11:09 07/07/22 |
| Journeo | 109.00p | 0.00% |
|
0 | £9.53m | 11:04 07/07/22 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 0.72p | 0.00% |
|
17,286 | £6.79m | 11:04 07/07/22 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 16.25p | 3.17% |
|
21,388 | £9.95m | 11:04 07/07/22 |
| Knights Group Holdings | 96.80p | 0.00% |
|
11,889 | £81.21m | 09:44 07/07/22 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,375.00p | 0.00% |
|
438 | £274.32m | 11:04 07/07/22 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| London Security | 3,450.00p | 0.00% |
|
0 | £423.02m | 11:04 07/07/22 |
| Macfarlane Group | 118.00p | 0.00% |
|
12,432 | £186.84m | 16:35 06/07/22 |
| Malvern International | 0.11p | 0.00% |
|
6,571,100 | £2.25m | 11:04 07/07/22 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 770.00p | 0.00% |
|
15,118 | £737.96m | 11:04 07/07/22 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 08:35 29/06/22 |
| Mears Group | 187.00p | 0.00% |
|
0 | £207.48m | 08:05 07/07/22 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 575.00p | 0.00% |
|
62,324 | £511.06m | 17:15 06/07/22 |
| Mind Gym | 120.00p | 0.00% |
|
0 | £120.13m | 11:04 07/07/22 |
| Mitie Group | 57.50p | 0.70% |
|
492,687 | £819.87m | 11:04 07/07/22 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 5.50p | -8.33% |
|
295,406 | £5.85m | 11:04 07/07/22 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 29.20p | 0.00% |
|
108,769 | £13.53m | 16:19 06/07/22 |
| Nanosynth group | 0.50p | -18.85% |
|
70,470,392 | £10.29m | 11:09 07/07/22 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 186.20p | -1.06% |
|
96,478 | £1,044.77m | 11:09 07/07/22 |
| Newmark Security PLC | 32.00p | 0.00% |
|
0 | £3.00m | 11:04 07/07/22 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 6.50p | 0.00% |
|
0 | £3.95m | 11:04 07/07/22 |
| Northern Bear | 57.50p | 0.00% |
|
414 | £10.73m | 11:04 07/07/22 |
| NWF Group | 222.00p | 0.00% |
|
2,548 | £109.08m | 11:04 07/07/22 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 412.20p | 1.53% |
|
131,943 | £1,354.57m | 11:10 07/07/22 |
| Parity Group | 8.38p | 0.00% |
|
0 | £8.63m | 11:04 07/07/22 |
| PayPoint | 578.00p | -0.34% |
|
1,952 | £398.56m | 11:04 07/07/22 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 9.50p | 0.00% |
|
1,875 | £5.37m | 11:04 07/07/22 |
| PHSC | 26.50p | 0.00% |
|
0 | £3.15m | 11:04 07/07/22 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 148.50p | 0.00% |
|
0 | £160.68m | 11:04 07/07/22 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
| RBG Holdings | 88.50p | 0.00% |
|
7,516 | £84.33m | 11:04 07/07/22 |
| RC365 Holding | 15.00p | 0.00% |
|
0 | £16.13m | 11:04 07/07/22 |
| React Group | 1.05p | 0.00% |
|
263,298 | £11.02m | 11:04 07/07/22 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 657.00p | 0.00% |
|
2,331 | £518.13m | 10:59 07/07/22 |
| Renewi | 762.00p | 0.66% |
|
57,835 | £610.09m | 11:04 07/07/22 |
| Rentokil Initial | 500.20p | 0.75% |
|
667,680 | £9,322.89m | 11:10 07/07/22 |
| Restore | 426.00p | 0.24% |
|
3,576 | £582.23m | 11:04 07/07/22 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 365.00p | 0.00% |
|
17,850 | £227.10m | 16:34 06/07/22 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 510.00p | 0.00% |
|
903 | £390.83m | 09:05 07/07/22 |
| Roebuck Food Group Public Limited Company (CDI) | 15.00p | 0.00% |
|
0 | £4.51m | 11:04 07/07/22 |
| RPS Group | 101.50p | 0.00% |
|
3 | £281.67m | 08:30 07/07/22 |
| RS Group | 885.50p | 2.97% |
|
367,103 | £4,171.01m | 11:09 07/07/22 |
| RTC Group | 21.50p | 0.00% |
|
0 | £3.15m | 11:04 07/07/22 |
| RWS Holdings | 341.40p | -0.29% |
|
43,834 | £1,329.35m | 11:10 07/07/22 |
| Science Group | 396.00p | 0.00% |
|
0 | £179.78m | 11:04 07/07/22 |
| Serco Group | 175.70p | 0.98% |
|
1,063,912 | £2,107.97m | 11:09 07/07/22 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| SIG | 30.90p | 2.66% |
|
75,324 | £365.10m | 10:59 07/07/22 |
| Smart Metering Systems | 836.00p | 1.46% |
|
32,866 | £1,114.57m | 10:44 07/07/22 |
| Smiths News | 34.50p | 0.00% |
|
1,445 | £85.44m | 09:29 07/07/22 |
| Spectra Systems Corporation | 134.50p | 0.00% |
|
4,229 | £59.38m | 11:04 07/07/22 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £1.55m | 11:04 07/07/22 |
| Speedy Hire | 42.20p | 0.00% |
|
645,066 | £211.20m | 10:39 07/07/22 |
| Staffline Group | 44.50p | 0.00% |
|
1,112 | £73.77m | 08:29 07/07/22 |
| SThree | 358.50p | -0.42% |
|
20,292 | £479.53m | 11:04 07/07/22 |
| Sureserve Group | 84.00p | 0.00% |
|
5,224 | £139.15m | 11:04 07/07/22 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 96.00p | 0.00% |
|
0 | £17.08m | 11:04 07/07/22 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 21.75p | -1.14% |
|
9,365 | £23.18m | 11:04 07/07/22 |
| Tracsis | 885.00p | 0.00% |
|
2,172 | £262.27m | 11:04 07/07/22 |
| Travis Perkins | 970.40p | 1.10% |
|
34,713 | £2,062.19m | 11:10 07/07/22 |
| Tribal Group | 87.50p | 0.00% |
|
20,149 | £184.22m | 16:30 06/07/22 |
| Trifast | 92.00p | 0.00% |
|
15,653 | £125.22m | 08:54 07/07/22 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 850.00p | 0.00% |
|
4,785 | £341.31m | 16:35 06/07/22 |
| W.A.G Payment Solutions | 93.00p | 0.00% |
|
942 | £640.69m | 16:30 06/07/22 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. (DI) | 97.50p | -6.25% |
|
1,504 | £81.49m | 11:04 07/07/22 |
| Wise Class A | 347.10p | 1.94% |
|
441,150 | £3,556.35m | 11:10 07/07/22 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |