You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 33.50p | 0.00% |
|
59,498 | £33.07m | 15:55 21/02/19 |
| 21st Century Technology | 3.30p | 0.00% |
|
314 | £3.08m | 15:55 21/02/19 |
| AA | 92.22p | 0.17% |
|
1,388,026 | £565.51m | 15:35 21/02/19 |
| Aggreko | 729.80p | 0.88% |
|
408,363 | £1,869.22m | 16:00 21/02/19 |
| Alpha Financial Markets Consulting | 245.50p | 0.00% |
|
3,826 | £248.23m | 15:55 21/02/19 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 580.00p | 0.00% |
|
270 | £244.61m | 15:55 21/02/19 |
| Angle | 56.50p | 2.73% |
|
53,576 | £81.07m | 15:55 21/02/19 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Argo Blockchain | 3.75p | 0.00% |
|
235,680 | £11.02m | 15:55 21/02/19 |
| Ashtead Group | 2,041.00p | 0.64% |
|
1,039,890 | £9,662.21m | 15:34 21/02/19 |
| AssetCo | 322.00p | 0.00% |
|
0 | £39.32m | 15:55 21/02/19 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 84.00p | 0.60% |
|
100,679 | £87.18m | 15:55 21/02/19 |
| BCA Marketplace | 207.50p | -3.71% |
|
1,360,470 | £1,627.51m | 16:00 21/02/19 |
| Begbies Traynor Group | 62.00p | -1.73% |
|
69,696 | £68.44m | 15:30 21/02/19 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 64.50p | 0.00% |
|
12,550 | £25.99m | 15:35 21/02/19 |
| Billing Services Group Ltd. | 2.20p | 0.00% |
|
3,454 | £6.21m | 15:55 21/02/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 84.50p | 0.00% |
|
8,801 | £189.09m | 15:55 21/02/19 |
| Bunzl | 2,533.00p | 0.52% |
|
310,934 | £8,521.97m | 15:34 21/02/19 |
| Capita | 116.55p | 0.09% |
|
3,800,348 | £1,944.54m | 16:00 21/02/19 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 21/02/19 |
| CEPS | 24.50p | 0.00% |
|
0 | £4.17m | 15:35 21/02/19 |
| Charles Taylor | 219.00p | -2.03% |
|
10,790 | £170.18m | 15:29 21/02/19 |
| Christie Group | 121.50p | 0.00% |
|
0 | £32.05m | 15:55 21/02/19 |
| Clipper Logistics | 236.00p | -1.26% |
|
50,894 | £239.61m | 16:00 21/02/19 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 39.55p | 0.77% |
|
147,946 | £97.95m | 15:34 21/02/19 |
| CPL Resources | 525.00p | 0.00% |
|
0 | £144.08m | 15:35 21/02/19 |
| CPP Group | 6.22p | 1.61% |
|
0 | £53.65m | 15:30 21/02/19 |
| DCC | 6,615.00p | -1.19% |
|
142,656 | £6,499.20m | 15:39 21/02/19 |
| De La Rue | 424.50p | 2.29% |
|
84,579 | £437.54m | 15:39 21/02/19 |
| Diploma | 1,356.00p | 0.74% |
|
166,885 | £1,535.53m | 16:00 21/02/19 |
| Driver Group | 74.50p | 0.00% |
|
90,000 | £40.20m | 15:35 21/02/19 |
| Eckoh | 33.25p | -0.75% |
|
21,049 | £84.03m | 15:55 21/02/19 |
| Eddie Stobart Logistics | 103.50p | -1.43% |
|
86,462 | £392.62m | 15:55 21/02/19 |
| Electrocomponents | 564.20p | 0.00% |
|
643,547 | £2,504.01m | 16:00 21/02/19 |
| Empresaria Group | 73.00p | 2.10% |
|
11,873 | £35.78m | 15:55 21/02/19 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 208.00p | -0.95% |
|
578,542 | £758.24m | 16:00 21/02/19 |
| Essentra | 383.80p | -0.16% |
|
379,264 | £1,009.40m | 16:00 21/02/19 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,038.00p | 1.04% |
|
1,517,807 | £18,546.72m | 15:50 21/02/19 |
| Falanx Group Ltd | 2.45p | -2.00% |
|
613,535 | £9.81m | 15:55 21/02/19 |
| Ferguson | 5,364.00p | -0.46% |
|
144,051 | £12,442.76m | 15:34 21/02/19 |
| FIH Group | 283.00p | 0.00% |
|
40 | £35.23m | 15:35 21/02/19 |
| Frontier IP Group | 87.50p | 0.00% |
|
10,354 | £36.84m | 15:55 21/02/19 |
| G4S | 212.10p | 0.76% |
|
2,124,337 | £3,277.34m | 15:50 21/02/19 |
| Gateley (Holdings) | 171.50p | 0.00% |
|
2,651 | £190.13m | 15:35 21/02/19 |
| Gattaca | 112.50p | -2.52% |
|
484 | £36.16m | 15:30 21/02/19 |
| Gordon Dadds Group | 143.50p | 0.00% |
|
7,927 | £53.06m | 15:55 21/02/19 |
| Grafenia | 11.25p | 0.00% |
|
4,000 | £8.64m | 15:55 21/02/19 |
| Grafton Group Units | 779.50p | 0.26% |
|
217,488 | £1,853.38m | 16:00 21/02/19 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hargreaves Services | 300.84p | -0.82% |
|
5,400 | £96.63m | 12:49 21/02/19 |
| Hays | 151.80p | -4.17% |
|
8,891,677 | £2,211.95m | 15:39 21/02/19 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 975.00p | 0.46% |
|
308,099 | £3,236.32m | 16:00 21/02/19 |
| Howden Joinery Group | 509.00p | -0.27% |
|
1,096,655 | £3,098.27m | 16:00 21/02/19 |
| HSS Hire Group | 34.20p | -3.29% |
|
3,808 | £58.21m | 15:30 21/02/19 |
| Hydrogen Group | 71.00p | 0.00% |
|
14,608 | £24.23m | 15:35 21/02/19 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 120.00p | 0.00% |
|
0 | £228.16m | 15:55 21/02/19 |
| Impellam Group | 555.00p | 0.00% |
|
704 | £274.17m | 15:55 21/02/19 |
| Inspired Energy | 18.05p | 0.00% |
|
8,876 | £128.87m | 15:50 21/02/19 |
| Interserve | 10.26p | -2.29% |
|
964,415 | £15.36m | 15:39 21/02/19 |
| Intertek Group | 5,082.00p | -1.96% |
|
173,571 | £8,202.00m | 15:34 21/02/19 |
| Ironveld | 1.95p | -7.14% |
|
749,276 | £11.55m | 15:55 21/02/19 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 131.20p | 2.34% |
|
125,288 | £482.40m | 15:34 21/02/19 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 2.10p | 0.00% |
|
1,045 | £5.39m | 15:55 21/02/19 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,108.00p | 0.00% |
|
348,426 | £709.56m | 15:35 21/02/19 |
| Kin and Carta | 98.90p | -1.20% |
|
86,672 | £151.65m | 15:35 21/02/19 |
| Knights Group Holdings | 261.35p | 0.05% |
|
2,688 | £188.85m | 15:30 21/02/19 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 725.00p | 2.84% |
|
12,473 | £139.53m | 15:55 21/02/19 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 1,920.00p | 0.00% |
|
0 | £235.42m | 15:55 21/02/19 |
| Macfarlane Group | 91.50p | -1.61% |
|
804,702 | £144.16m | 16:15 21/02/19 |
| Maintel Holdings | 525.00p | 0.00% |
|
35 | £74.53m | 15:55 21/02/19 |
| Malvern International | 4.35p | -3.33% |
|
0 | £10.59m | 15:55 21/02/19 |
| Management Consulting Group | 1.92p | 0.52% |
|
0 | £29.19m | 15:35 21/02/19 |
| Management Resources Solutions | 4.40p | -3.30% |
|
402,157 | £8.67m | 15:55 21/02/19 |
| Marlowe | 352.00p | -0.56% |
|
10,654 | £143.57m | 15:55 21/02/19 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 21/02/19 |
| Mears Group | 283.00p | 0.00% |
|
231,956 | £312.69m | 15:35 21/02/19 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 555.00p | -0.72% |
|
17,568 | £466.10m | 15:35 21/02/19 |
| Mi-Pay Group | 10.00p | 0.00% |
|
10,000 | £4.57m | 15:35 21/02/19 |
| Midwich Group | 575.00p | -0.43% |
|
1,613 | £456.83m | 15:35 21/02/19 |
| Mind Gym | 144.00p | 0.00% |
|
3,351 | £143.08m | 15:50 21/02/19 |
| Mitie Group | 127.10p | 0.63% |
|
93,059 | £465.11m | 15:49 21/02/19 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 3.25p | 0.00% |
|
0 | £3.45m | 15:35 21/02/19 |
| Mortice Ltd. (DI) | 13.50p | -3.57% |
|
15,000 | £7.06m | 15:35 21/02/19 |
| Murgitroyd Group | 486.00p | 0.41% |
|
1,599 | £43.79m | 15:35 21/02/19 |
| Nakama Group | 1.05p | 0.00% |
|
0 | £1.24m | 15:55 21/02/19 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Newmark Security PLC | 0.98p | 11.43% |
|
1,039,980 | £4.57m | 15:55 21/02/19 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 65.50p | 0.00% |
|
0 | £19.70m | 15:35 21/02/19 |
| Norman Broadbent | 11.00p | 2.33% |
|
12,789 | £5.93m | 15:35 21/02/19 |
| Northern Bear | 72.50p | 0.00% |
|
0 | £13.42m | 15:35 21/02/19 |
| Northgate | 376.80p | 2.34% |
|
50,033 | £493.03m | 15:50 21/02/19 |
| NWF Group | 161.50p | 0.00% |
|
112,894 | £78.70m | 16:15 21/02/19 |
| Oleeo | 195.00p | 0.00% |
|
0 | £14.86m | 15:55 21/02/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 449.80p | -2.05% |
|
835,705 | £1,476.87m | 16:00 21/02/19 |
| PayPoint | 864.00p | -1.48% |
|
14,542 | £589.56m | 15:34 21/02/19 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 27.00p | 0.00% |
|
2,500 | £15.52m | 15:55 21/02/19 |
| PHSC | 10.00p | 0.00% |
|
0 | £1.47m | 15:35 21/02/19 |
| Porta Communications | 0.95p | 0.00% |
|
42,400 | £4.59m | 15:55 21/02/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 119.50p | 4.37% |
|
91,186 | £147.21m | 15:35 21/02/19 |
| Prime People | 80.00p | 5.26% |
|
10,264 | £9.43m | 15:35 21/02/19 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 2.20p | 0.00% |
|
0 | £7.32m | 15:55 21/02/19 |
| Redt Energy | 4.45p | 1.14% |
|
539,656 | £35.21m | 15:55 21/02/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 1.25p | -3.85% |
|
1,474,334 | £4.83m | 15:55 21/02/19 |
| Renew Holdings | 385.07p | 0.00% |
|
13,802 | £290.07m | 14:12 21/02/19 |
| Renewi | 27.85p | -0.89% |
|
805,127 | £222.84m | 15:49 21/02/19 |
| Rentokil Initial | 341.90p | -0.75% |
|
3,301,353 | £6,302.36m | 15:34 21/02/19 |
| Restore | 298.50p | -0.17% |
|
517,564 | £369.96m | 15:55 21/02/19 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 590.00p | -3.28% |
|
7,509 | £315.10m | 15:40 21/02/19 |
| Robert Walters | 530.00p | -3.09% |
|
968 | £400.56m | 15:30 21/02/19 |
| Rosenblatt Group | 90.00p | 0.00% |
|
15,897 | £72.08m | 15:55 21/02/19 |
| RPS Group | 173.60p | 1.65% |
|
203,633 | £392.68m | 15:35 21/02/19 |
| RTC Group | 55.50p | 0.00% |
|
0 | £8.13m | 15:55 21/02/19 |
| RWS Holdings | 468.50p | 0.75% |
|
209,455 | £1,281.55m | 16:00 21/02/19 |
| SafeCharge International Group Limited (DI) | 277.50p | 0.18% |
|
34,878 | £422.55m | 15:55 21/02/19 |
| Science Group | 210.00p | 0.00% |
|
1,000 | £84.08m | 15:55 21/02/19 |
| Serco Group | 121.70p | 5.83% |
|
6,609,166 | £1,336.95m | 16:09 21/02/19 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 120.50p | -0.17% |
|
1,142,802 | £712.83m | 16:00 21/02/19 |
| Smart Metering Systems | 625.00p | 0.48% |
|
122,666 | £703.42m | 16:00 21/02/19 |
| Spectra Systems Corporation | 129.00p | -2.64% |
|
71,853 | £57.96m | 16:15 21/02/19 |
| Spectra Systems Corporation (DI/REGS) | 115.00p | 0.00% |
|
0 | £0.96m | 15:55 21/02/19 |
| Speedy Hire | 57.19p | 0.00% |
|
16,579 | £299.57m | 15:35 21/02/19 |
| Staffline Group | 670.00p | 0.00% |
|
0 | £187.23m | 04:31 21/02/19 |
| SThree | 304.50p | 1.00% |
|
17,771 | £398.41m | 15:34 21/02/19 |
| Sureserve Group | 31.50p | 0.80% |
|
78,410 | £49.62m | 15:55 21/02/19 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 197.50p | 0.00% |
|
1,931 | £35.14m | 15:55 21/02/19 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 73.50p | 0.00% |
|
0 | £13.06m | 15:55 21/02/19 |
| The Simplybiz Group | 178.80p | 0.00% |
|
1,000 | £136.73m | 15:30 21/02/19 |
| Tracsis | 665.00p | 0.00% |
|
2,506 | £189.67m | 15:55 21/02/19 |
| Travis Perkins | 1,285.00p | -0.62% |
|
339,924 | £3,240.05m | 15:35 21/02/19 |
| Tribal Group | 75.50p | 1.21% |
|
3 | £148.02m | 15:35 21/02/19 |
| Universe Group | 4.85p | 0.00% |
|
40,899 | £11.27m | 15:35 21/02/19 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 1,030.20p | 0.97% |
|
6,333 | £413.67m | 13:32 21/02/19 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Westminster Group | 10.25p | 0.00% |
|
63,500 | £13.33m | 15:35 21/02/19 |
| Wey Education | 8.00p | 0.00% |
|
0 | £10.46m | 15:50 21/02/19 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 16.00p | 0.00% |
|
60,547 | £11.73m | 15:35 21/02/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |
| Yolo Leisure And Technology | 3.62p | 0.00% |
|
2,438 | £1.60m | 15:35 21/02/19 |