You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 31.50p | -1.56% |
|
15,000 | £34.80m | 15:59 15/11/19 |
| 21st Century Technology | 3.80p | -3.80% |
|
363,021 | £3.54m | 15:35 15/11/19 |
| AA | 47.10p | 1.58% |
|
328,891 | £290.03m | 15:34 15/11/19 |
| Aggreko | 799.40p | 0.68% |
|
287,321 | £0.00m | 16:00 15/11/19 |
| Alpha Financial Markets Consulting | 193.00p | 0.00% |
|
6,450 | £194.90m | 15:35 15/11/19 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 620.00p | 9.25% |
|
2,820 | £261.48m | 15:55 15/11/19 |
| Angle | 66.00p | 0.00% |
|
49,749 | £94.70m | 15:35 15/11/19 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Argo Blockchain | 6.20p | 0.00% |
|
6,266,157 | £18.21m | 15:35 15/11/19 |
| Ashtead Group | 2,386.00p | 0.93% |
|
741,596 | £10,892.83m | 15:45 15/11/19 |
| AssetCo | 345.00p | 0.00% |
|
1,445 | £42.13m | 15:35 15/11/19 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 183.00p | 2.52% |
|
87,046 | £190.48m | 15:35 15/11/19 |
| Begbies Traynor Group | 86.50p | 0.59% |
|
13,896 | £110.40m | 15:34 15/11/19 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 17.00p | -26.09% |
|
254,102 | £6.85m | 16:09 15/11/19 |
| Billing Services Group Ltd. | 1.70p | -2.86% |
|
368,404 | £4.80m | 15:35 15/11/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 94.50p | 0.00% |
|
365,205 | £238.32m | 15:35 15/11/19 |
| Bunzl | 2,027.00p | -0.25% |
|
237,928 | £6,826.66m | 15:35 15/11/19 |
| Capita | 157.80p | 1.97% |
|
2,869,910 | £2,633.20m | 15:45 15/11/19 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 30.00p | 0.00% |
|
0 | £5.10m | 15:35 15/11/19 |
| Charles Taylor | 345.00p | -0.43% |
|
189,336 | £268.81m | 13:49 15/11/19 |
| Christie Group | 104.50p | 1.46% |
|
5,100 | £27.56m | 15:35 15/11/19 |
| Clipper Logistics | 245.00p | 0.00% |
|
892,904 | £249.07m | 15:59 15/11/19 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 29.80p | 3.11% |
|
275,961 | £73.80m | 15:35 15/11/19 |
| CPL Resources | 585.00p | 0.00% |
|
1,513 | £160.55m | 15:35 15/11/19 |
| CPP Group | 5.05p | 0.99% |
|
0 | £43.66m | 15:30 15/11/19 |
| DCC | 6,694.00p | 0.60% |
|
241,250 | £6,583.30m | 15:35 15/11/19 |
| De La Rue | 171.80p | 1.78% |
|
154,496 | £178.58m | 15:59 15/11/19 |
| Diploma | 1,688.00p | 2.72% |
|
83,197 | £1,911.48m | 15:35 15/11/19 |
| Driver Group | 55.00p | 0.00% |
|
1,436 | £28.70m | 15:55 15/11/19 |
| Eckoh | 49.00p | 0.00% |
|
76,136 | £125.12m | 15:35 15/11/19 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 12:44 15/11/19 |
| Electrocomponents | 637.00p | 0.79% |
|
1,169,263 | £2,842.39m | 15:45 15/11/19 |
| Empresaria Group | 52.25p | 0.00% |
|
0 | £25.61m | 15:35 15/11/19 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 225.20p | 0.27% |
|
265,565 | £820.94m | 15:39 15/11/19 |
| Essentra | 412.20p | 0.34% |
|
169,806 | £1,084.82m | 15:45 15/11/19 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,438.00p | -1.06% |
|
1,359,634 | £22,148.22m | 15:45 15/11/19 |
| Falanx Group Ltd | 1.55p | 0.00% |
|
2,476 | £6.21m | 15:35 15/11/19 |
| Ferguson | 6,898.00p | 1.38% |
|
430,910 | £15,637.20m | 16:00 15/11/19 |
| FIH Group | 321.00p | 0.00% |
|
0 | £39.97m | 15:55 15/11/19 |
| Finablr | 178.00p | 1.48% |
|
283,957 | £1,246.00m | 15:35 15/11/19 |
| Frontier IP Group | 64.50p | 15.18% |
|
270,613 | £27.37m | 15:55 15/11/19 |
| G4S | 206.50p | 1.57% |
|
3,030,384 | £3,190.81m | 16:00 15/11/19 |
| Gateley (Holdings) | 160.50p | 0.00% |
|
14,656 | £182.49m | 15:55 15/11/19 |
| Gattaca | 107.00p | 1.39% |
|
24,365 | £34.39m | 14:54 15/11/19 |
| Grafenia | 9.25p | 0.00% |
|
0 | £10.50m | 15:35 15/11/19 |
| Grafton Group Units | 827.00p | 2.86% |
|
196,938 | £1,966.37m | 15:40 15/11/19 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hargreaves Services | 280.00p | 5.75% |
|
25,718 | £90.03m | 15:34 15/11/19 |
| Hays | 161.80p | 0.62% |
|
2,014,491 | £2,373.87m | 16:00 15/11/19 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,153.00p | -1.03% |
|
274,333 | £3,858.14m | 15:45 15/11/19 |
| Howden Joinery Group | 593.80p | 1.89% |
|
2,208,177 | £3,554.77m | 15:55 15/11/19 |
| HSS Hire Group | 33.80p | 0.00% |
|
0 | £57.53m | 11:00 15/11/19 |
| Hydrogen Group | 40.00p | -26.61% |
|
192,321 | £13.19m | 15:35 15/11/19 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 275.00p | 0.00% |
|
1,806 | £522.86m | 15:55 15/11/19 |
| Impellam Group | 357.00p | 0.00% |
|
413 | £169.47m | 15:59 15/11/19 |
| Ince Group (The) | 124.00p | 0.00% |
|
27,640 | £45.85m | 15:59 15/11/19 |
| Inspired Energy | 15.75p | -4.55% |
|
249,917 | £112.45m | 15:59 15/11/19 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,250.00p | -0.83% |
|
185,116 | £8,473.14m | 15:56 15/11/19 |
| Ironveld | 0.70p | -6.67% |
|
2,544,950 | £4.58m | 15:59 15/11/19 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 172.00p | 0.00% |
|
266,535 | £635.99m | 15:40 15/11/19 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.50p | 0.00% |
|
93,302 | £1.78m | 15:59 15/11/19 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,285.00p | -1.61% |
|
274,838 | £836.75m | 15:54 15/11/19 |
| Kin and Carta | 94.00p | -1.26% |
|
43,406 | £144.14m | 15:40 15/11/19 |
| Knights Group Holdings | 325.00p | 1.56% |
|
17,858 | £238.31m | 15:35 15/11/19 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 845.00p | -0.59% |
|
5,651 | £168.16m | 15:59 15/11/19 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,180.00p | 0.00% |
|
0 | £267.30m | 15:59 15/11/19 |
| Macfarlane Group | 95.10p | -0.11% |
|
425,055 | £150.08m | 16:05 15/11/19 |
| Maintel Holdings | 430.00p | 0.00% |
|
70 | £61.58m | 15:59 15/11/19 |
| Malvern International | 1.65p | 0.00% |
|
0 | £4.27m | 15:59 15/11/19 |
| Management Consulting Group | 1.78p | 5.95% |
|
0 | £26.99m | 15:35 15/11/19 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:59 15/11/19 |
| Marlowe | 439.00p | -0.23% |
|
4,287 | £194.44m | 15:59 15/11/19 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 249.00p | 0.40% |
|
28,907 | £275.12m | 15:40 15/11/19 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 418.00p | 2.70% |
|
87,211 | £352.25m | 15:59 15/11/19 |
| Mi-Pay Group | 7.50p | 0.00% |
|
0 | £3.43m | 15:59 15/11/19 |
| Midwich Group | 538.00p | 0.00% |
|
29,328 | £430.26m | 15:35 15/11/19 |
| Mind Gym | 154.00p | 0.00% |
|
1,600 | £153.02m | 15:59 15/11/19 |
| Mitie Group | 145.30p | 2.83% |
|
129,454 | £531.71m | 15:40 15/11/19 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 2.50p | 0.00% |
|
0 | £2.66m | 15:59 15/11/19 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Murgitroyd Group | 667.50p | 0.00% |
|
6,700 | £60.14m | 15:59 15/11/19 |
| Nakama Group | 1.22p | 2.08% |
|
130,000 | £1.44m | 15:59 15/11/19 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 534.00p | 2.10% |
|
1,386,317 | £2,670.00m | 16:00 15/11/19 |
| Newmark Security PLC | 1.25p | 4.17% |
|
1,241,818 | £5.86m | 16:09 15/11/19 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 70.50p | 0.00% |
|
0 | £21.20m | 15:59 15/11/19 |
| Norman Broadbent | 8.25p | 0.00% |
|
0 | £4.45m | 15:59 15/11/19 |
| Northern Bear | 71.50p | 0.00% |
|
11,707 | £13.24m | 15:59 15/11/19 |
| Northgate | 353.50p | 0.00% |
|
41,976 | £462.54m | 15:54 15/11/19 |
| NWF Group | 157.50p | 0.00% |
|
86 | £76.76m | 15:59 15/11/19 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.19m | 15:59 15/11/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 459.00p | 1.14% |
|
102,212 | £1,508.18m | 15:34 15/11/19 |
| PayPoint | 933.00p | 1.19% |
|
29,914 | £637.77m | 15:35 15/11/19 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 15.50p | 0.00% |
|
31,903 | £8.91m | 15:59 15/11/19 |
| PHSC | 11.00p | 0.00% |
|
49,000 | £1.61m | 15:59 15/11/19 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 95.50p | -3.05% |
|
37,673 | £11.24m | 15:59 15/11/19 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 95.00p | 0.00% |
|
14,500 | £76.09m | 15:59 15/11/19 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Redt Energy | 1.08p | 0.00% |
|
0 | £10.23m | 15:59 15/11/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.51p | 7.37% |
|
4,686,012 | £2.52m | 15:59 15/11/19 |
| Renew Holdings | 380.00p | 1.05% |
|
45,042 | £286.25m | 15:34 15/11/19 |
| Renewi | 29.20p | -2.18% |
|
748,864 | £233.64m | 15:56 15/11/19 |
| Rentokil Initial | 444.30p | -0.36% |
|
2,404,856 | £8,216.59m | 15:54 15/11/19 |
| Restore | 435.00p | -1.14% |
|
263,943 | £540.99m | 15:59 15/11/19 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 676.00p | 1.50% |
|
6,949 | £361.03m | 15:39 15/11/19 |
| Robert Walters | 495.00p | 0.61% |
|
13,858 | £376.05m | 15:40 15/11/19 |
| RPS Group | 144.40p | 0.56% |
|
61,513 | £327.50m | 15:44 15/11/19 |
| RTC Group | 52.50p | 0.00% |
|
0 | £7.69m | 15:59 15/11/19 |
| RWS Holdings | 599.00p | -0.66% |
|
62,941 | £1,639.44m | 15:59 15/11/19 |
| Science Group | 218.00p | 5.83% |
|
24,020 | £90.70m | 15:59 15/11/19 |
| Serco Group | 158.30p | 1.67% |
|
1,136,485 | £1,936.61m | 15:45 15/11/19 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 113.90p | 2.52% |
|
1,060,604 | £673.78m | 15:40 15/11/19 |
| Smart Metering Systems | 504.50p | 0.30% |
|
91,709 | £568.50m | 15:59 15/11/19 |
| Spectra Systems Corporation | 154.50p | 0.00% |
|
8,315 | £69.90m | 15:59 15/11/19 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £0.84m | 15:59 15/11/19 |
| Speedy Hire | 60.00p | 7.14% |
|
373,088 | £315.23m | 15:59 15/11/19 |
| Staffline Group | 112.00p | 0.45% |
|
70,840 | £77.20m | 15:34 15/11/19 |
| SThree | 288.00p | -0.35% |
|
65,537 | £381.37m | 15:54 15/11/19 |
| Sureserve Group | 29.50p | 0.00% |
|
5,949 | £46.89m | 15:59 15/11/19 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 152.50p | 0.00% |
|
3,000 | £27.14m | 15:59 15/11/19 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 67.00p | 0.00% |
|
2,991 | £10.94m | 15:59 15/11/19 |
| The Simplybiz Group | 221.00p | 2.55% |
|
19,900 | £213.89m | 15:40 15/11/19 |
| Tracsis | 625.00p | 0.40% |
|
9,663 | £179.96m | 15:59 15/11/19 |
| Travis Perkins | 1,495.50p | 2.78% |
|
630,536 | £3,770.81m | 15:56 15/11/19 |
| Tribal Group | 60.50p | 0.00% |
|
25,000 | £120.51m | 12:54 15/11/19 |
| Universe Group | 5.12p | 0.99% |
|
101,030 | £13.33m | 15:59 15/11/19 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 870.00p | 0.00% |
|
1,554 | £349.34m | 13:30 15/11/19 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Westminster Group | 10.80p | 20.67% |
|
2,371,172 | £15.66m | 15:59 15/11/19 |
| Wey Education | 11.45p | 1.78% |
|
39,630 | £15.62m | 15:59 15/11/19 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |
| Yolo Leisure And Technology | 8.87p | 2.90% |
|
571,558 | £6.40m | 15:59 15/11/19 |