You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 358.00p | 0.00% |
|
550,039 | £436.79m | 16:55 18/03/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 585.00p | 0.00% |
|
1,979 | £244.87m | 16:55 18/03/24 |
Angle | 14.25p | -3.39% |
|
283,382 | £37.13m | 16:55 18/03/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 12.50p | 0.00% |
|
7,342 | £5.00m | 16:55 18/03/24 |
Ashtead Group | 5,206.00p | 0.23% |
|
370,131 | £22,771.04m | 16:35 18/03/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 18/03/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 34.75p | -4.79% |
|
1,079,453 | £50.02m | 16:55 18/03/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 115.00p | 0.88% |
|
171,387 | £182.89m | 16:40 18/03/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 171.00p | 0.00% |
|
341,152 | £507.97m | 16:55 18/03/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.71p | 1.18% |
|
10,068,981 | £233.24m | 16:45 18/03/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 15/03/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 70.00p | 0.00% |
|
22,005 | £18.57m | 16:55 18/03/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 27.60p | -2.13% |
|
176,837 | £15.85m | 16:55 18/03/24 |
Costain Group | 65.00p | -2.99% |
|
224,442 | £179.87m | 16:40 18/03/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 152.00p | -1.97% |
|
745 | £13.45m | 16:30 18/03/24 |
DCC (CDI) | 5,732.00p | 0.03% |
|
127,322 | £5,666.23m | 16:49 18/03/24 |
De La Rue | 85.00p | -2.63% |
|
53,737 | £166.50m | 16:40 18/03/24 |
Diploma | 3,374.00p | -0.18% |
|
79,504 | £4,524.26m | 16:45 18/03/24 |
Driver Group | 27.00p | 0.00% |
|
33,755 | £14.20m | 16:55 18/03/24 |
Eckoh | 37.00p | -6.09% |
|
332,827 | £107.46m | 16:55 18/03/24 |
Elixirr International | 580.00p | 0.87% |
|
14,525 | £274.18m | 16:55 18/03/24 |
Empresaria Group | 36.50p | 0.00% |
|
3,944 | £18.20m | 16:55 18/03/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Essentra | 173.60p | 1.17% |
|
257,242 | £498.34m | 16:40 18/03/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,362.00p | 0.69% |
|
806,489 | £30,892.07m | 16:40 18/03/24 |
FDM Group (Holdings) | 389.50p | 3.04% |
|
127,636 | £426.99m | 16:45 18/03/24 |
Ferguson | 16,335.00p | 0.58% |
|
47,859 | £33,114.23m | 16:40 18/03/24 |
FIH Group | 240.00p | 0.00% |
|
0 | £30.05m | 16:55 18/03/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 284.00p | 3.27% |
|
69,641 | £294.71m | 16:44 18/03/24 |
Fonix Mobile | 282.50p | 5.61% |
|
137,072 | £282.15m | 16:55 18/03/24 |
Franchise Brands | 180.00p | 0.00% |
|
184,002 | £348.80m | 16:55 18/03/24 |
Frontier IP Group | 44.00p | 3.77% |
|
116,292 | £24.71m | 16:55 18/03/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 123.00p | 0.00% |
|
71,042 | £161.92m | 16:55 18/03/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Grafton Group Ut (CDI) | 978.50p | -0.92% |
|
237,309 | £1,974.89m | 17:15 18/03/24 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 94.50p | 0.11% |
|
1,426,064 | £1,497.56m | 16:40 18/03/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 7.90p | -0.25% |
|
1,777,384 | £55.69m | 17:00 18/03/24 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 842.50p | 0.00% |
|
21,497 | £374.86m | 17:15 18/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 639.50p | -0.47% |
|
322,474 | £2,641.18m | 16:40 18/03/24 |
Inspired | 69.00p | 0.00% |
|
10,692 | £69.61m | 16:55 18/03/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,849.00p | 0.06% |
|
238,777 | £7,825.95m | 16:40 18/03/24 |
Invinity Energy Systems | 23.75p | -1.04% |
|
80,890 | £45.38m | 16:55 18/03/24 |
Ironveld | 0.16p | 0.00% |
|
2,824 | £6.20m | 16:55 18/03/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Johnson Service Group | 128.00p | -0.78% |
|
366,210 | £530.45m | 16:40 18/03/24 |
Journeo | 254.00p | 1.60% |
|
61,903 | £41.85m | 16:55 18/03/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.35p | 0.00% |
|
1,090,540 | £3.28m | 16:55 18/03/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 46.00p | 0.00% |
|
208,739 | £28.88m | 16:55 18/03/24 |
Knights Group Holdings | 124.00p | 3.77% |
|
74,061 | £106.41m | 16:40 18/03/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,130.00p | 0.44% |
|
8,670 | £227.81m | 16:55 18/03/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
London Security | 3,050.00p | 0.00% |
|
100 | £373.93m | 16:55 18/03/24 |
Macfarlane Group | 134.00p | 0.00% |
|
214,497 | £213.00m | 16:40 18/03/24 |
Malvern International | 24.00p | 0.00% |
|
0 | £5.87m | 16:55 18/03/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 540.00p | 3.85% |
|
550,006 | £522.58m | 16:55 18/03/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 08:46 18/03/24 |
Mears Group | 363.00p | 1.11% |
|
389,775 | £358.07m | 16:45 18/03/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 396.00p | -0.75% |
|
45,189 | £408.88m | 16:34 18/03/24 |
Mind Gym | 41.00p | 0.00% |
|
9,913 | £41.08m | 16:50 18/03/24 |
Mitie Group | 104.80p | 0.58% |
|
1,234,930 | £1,398.66m | 16:45 18/03/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 6.00p | 0.00% |
|
40,117 | £6.38m | 16:55 18/03/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 61.50p | -0.81% |
|
0 | £28.84m | 16:35 18/03/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 385.80p | 0.00% |
|
173,460 | £2,055.34m | 16:34 18/03/24 |
Newmark Security PLC | 90.00p | 0.00% |
|
500 | £8.44m | 16:55 18/03/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 7.75p | 0.00% |
|
133 | £4.95m | 16:55 18/03/24 |
Northern Bear | 58.50p | 0.00% |
|
16,979 | £11.13m | 16:55 18/03/24 |
NWF Group | 218.00p | 3.81% |
|
14,643 | £107.78m | 16:55 18/03/24 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 445.40p | -0.54% |
|
28,676 | £1,463.67m | 16:34 18/03/24 |
Partway Group | 0.95p | 0.00% |
|
0 | £0.98m | 16:55 18/03/24 |
PayPoint | 486.50p | 0.31% |
|
57,566 | £353.63m | 16:40 18/03/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 6.75p | 0.00% |
|
0 | £3.88m | 16:55 18/03/24 |
PHSC | 21.50p | 0.00% |
|
0 | £2.40m | 16:55 18/03/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 109.00p | -0.46% |
|
1,000 | £125.71m | 16:55 18/03/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 15/03/24 |
Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
RBG Holdings | 8.85p | 0.00% |
|
40,695 | £11.39m | 16:55 18/03/24 |
RC365 Holding | 8.10p | -7.43% |
|
269,451 | £10.41m | 16:55 18/03/24 |
React Group | 1.30p | 0.00% |
|
955,361 | £13.88m | 16:55 18/03/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 912.00p | 1.11% |
|
87,693 | £721.74m | 16:40 18/03/24 |
Renewi | 549.00p | 0.18% |
|
79,367 | £442.22m | 16:45 18/03/24 |
Rentokil Initial | 472.00p | -0.30% |
|
3,263,145 | £11,906.39m | 16:40 18/03/24 |
Restore | 218.00p | 0.23% |
|
298,747 | £298.49m | 16:55 18/03/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 432.00p | -0.69% |
|
20,261 | £268.78m | 16:35 18/03/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 398.00p | -3.40% |
|
17,523 | £287.98m | 16:40 18/03/24 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
0 | £6.70m | 16:55 18/03/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 735.80p | 1.35% |
|
792,270 | £3,487.66m | 16:45 18/03/24 |
RTC Group | 70.00p | 0.00% |
|
10,000 | £10.26m | 16:55 18/03/24 |
RWS Holdings | 194.90p | -1.91% |
|
593,575 | £718.63m | 16:35 18/03/24 |
Science Group | 377.00p | 0.53% |
|
30,392 | £171.38m | 16:50 18/03/24 |
Serco Group | 185.50p | 0.22% |
|
602,857 | £2,040.44m | 16:34 18/03/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
SIG | 28.90p | -0.17% |
|
744,078 | £341.47m | 16:40 18/03/24 |
Smart Metering Systems | 953.00p | 0.21% |
|
616,714 | £1,270.55m | 17:15 18/03/24 |
Smiths News | 48.50p | -1.02% |
|
238,559 | £120.11m | 16:40 18/03/24 |
Software Circle | 15.25p | 0.00% |
|
200,000 | £59.49m | 16:55 18/03/24 |
Spectra Systems Corporation | 221.00p | 0.00% |
|
14,170 | £103.80m | 16:50 18/03/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 18/03/24 |
Speedy Hire | 24.50p | 4.70% |
|
773,633 | £113.15m | 16:40 18/03/24 |
Staffline Group | 27.00p | 8.00% |
|
118,214 | £39.57m | 16:40 18/03/24 |
SThree | 424.00p | -0.93% |
|
1,102,430 | £571.86m | 16:45 18/03/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 177.50p | -1.39% |
|
21,617 | £31.59m | 16:55 18/03/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 920.00p | 2.22% |
|
31,826 | £277.85m | 16:55 18/03/24 |
Travis Perkins | 694.40p | -0.89% |
|
118,899 | £1,475.66m | 16:35 18/03/24 |
Tribal Group | 42.00p | 0.36% |
|
39,335 | £89.13m | 16:30 18/03/24 |
Trifast | 73.20p | 0.00% |
|
70,144 | £99.64m | 16:30 18/03/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 540.00p | -2.70% |
|
6,979 | £216.83m | 16:40 18/03/24 |
W.A.G Payment Solutions | 72.00p | -4.00% |
|
1,005,757 | £496.42m | 16:34 18/03/24 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 107.00p | -1.83% |
|
23,243 | £94.86m | 16:55 18/03/24 |
Wise Class A | 945.20p | 2.43% |
|
1,111,425 | £9,686.19m | 17:14 18/03/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |