You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 15:34 09/08/21 |
| Alpha Financial Markets Consulting | 353.00p | 1.44% |
|
8,580 | £395.26m | 13:59 23/09/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 495.00p | 0.00% |
|
1,000 | £208.76m | 12:09 23/09/21 |
| Angle | 117.00p | -0.85% |
|
142,386 | £274.77m | 13:04 23/09/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 5,952.00p | -0.60% |
|
228,165 | £26,611.78m | 14:20 23/09/21 |
| Asimilar Group | 37.50p | 2.74% |
|
633,302 | £45.63m | 14:09 23/09/21 |
| AssetCo | 1,700.00p | 0.00% |
|
0 | £143.22m | 12:09 23/09/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 371.50p | 1.09% |
|
3,821,806 | £389.97m | 12:50 23/09/21 |
| Begbies Traynor Group | 142.40p | 7.39% |
|
286,730 | £216.70m | 13:59 23/09/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 202.00p | -0.98% |
|
169,652 | £597.35m | 14:14 23/09/21 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 15:50 11/03/21 |
| Capita | 49.74p | -0.06% |
|
2,682,474 | £837.76m | 14:20 23/09/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 25/08/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 121.50p | 0.00% |
|
2 | £32.05m | 12:09 23/09/21 |
| Clipper Logistics | 831.00p | -0.72% |
|
103,609 | £846.22m | 14:19 23/09/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Cornerstone FS | 29.00p | -3.33% |
|
5,138 | £5.88m | 12:09 23/09/21 |
| Costain Group | 60.50p | -0.33% |
|
450,336 | £166.34m | 14:20 23/09/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 424.00p | 0.00% |
|
147 | £37.41m | 15:30 22/09/21 |
| DCC (CDI) | 6,402.00p | 0.66% |
|
52,483 | £6,313.03m | 14:14 23/09/21 |
| De La Rue | 189.00p | 0.43% |
|
171,525 | £368.81m | 14:19 23/09/21 |
| Diploma | 3,108.00p | -0.51% |
|
23,952 | £3,871.43m | 14:14 23/09/21 |
| Driver Group | 51.50p | -1.90% |
|
6,142 | £26.87m | 12:09 23/09/21 |
| Eckoh | 54.00p | 0.00% |
|
2,733 | £137.35m | 12:09 23/09/21 |
| Electrocomponents | 1,119.00p | 0.00% |
|
140,775 | £5,264.38m | 14:14 23/09/21 |
| Elixirr International | 517.50p | 0.98% |
|
1,789 | £239.02m | 12:09 23/09/21 |
| Empresaria Group | 89.50p | 0.00% |
|
0 | £44.32m | 12:10 23/09/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 179.00p | 0.22% |
|
38,368 | £658.29m | 14:14 23/09/21 |
| Essentra | 264.50p | 1.34% |
|
57,772 | £797.96m | 14:19 23/09/21 |
| Euromoney Institutional Investor | 1,034.00p | -0.58% |
|
43,361 | £1,130.05m | 14:04 23/09/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 3,365.00p | -0.68% |
|
287,904 | £31,036.53m | 14:20 23/09/21 |
| Falanx Group Ltd | 1.00p | 0.00% |
|
0 | £5.26m | 12:50 23/09/21 |
| FDM Group (Holdings) | 1,322.00p | -0.30% |
|
13,108 | £1,443.51m | 13:50 23/09/21 |
| Ferguson | 10,690.00p | 1.28% |
|
96,306 | £23,764.93m | 14:19 23/09/21 |
| FIH Group | 215.00p | -4.44% |
|
2,060 | £26.77m | 12:10 23/09/21 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 04:31 25/08/21 |
| Fintel | 231.00p | 0.43% |
|
18,341 | £224.62m | 14:00 23/09/21 |
| Fonix Mobile | 149.00p | -1.00% |
|
234,754 | £149.00m | 14:19 23/09/21 |
| Franchise Brands | 137.00p | 0.00% |
|
0 | £131.19m | 12:10 23/09/21 |
| Frontier IP Group | 102.50p | 0.00% |
|
10,040 | £56.38m | 14:14 23/09/21 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 15:40 04/05/21 |
| Gateley (Holdings) | 257.50p | 0.78% |
|
27,834 | £305.23m | 12:50 23/09/21 |
| Gattaca | 214.00p | 0.94% |
|
48,957 | £68.78m | 12:50 23/09/21 |
| Glantus Holdings | 95.00p | 0.00% |
|
10,578 | £35.39m | 13:04 23/09/21 |
| Grafenia | 6.13p | 0.00% |
|
3,299 | £7.01m | 11:39 23/09/21 |
| Grafton Group Ut (CDI) | 1,359.00p | -0.29% |
|
65,398 | £3,252.60m | 14:04 23/09/21 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 175.20p | 0.06% |
|
859,604 | £2,937.22m | 14:20 23/09/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| HSS Hire Group | 16.90p | -1.74% |
|
205,828 | £117.70m | 11:34 23/09/21 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 264.00p | 2.33% |
|
2,281 | £501.94m | 11:09 23/09/21 |
| Impellam Group | 400.00p | 1.27% |
|
2,047 | £181.63m | 12:50 23/09/21 |
| Ince Group (The) | 58.00p | -0.85% |
|
77,575 | £39.75m | 13:00 23/09/21 |
| Inchcape | 845.50p | -0.88% |
|
469,274 | £3,296.67m | 14:09 23/09/21 |
| Inspired | 17.25p | -6.76% |
|
1,662,548 | £168.16m | 14:09 23/09/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,374.00p | -0.96% |
|
110,488 | £8,673.27m | 14:09 23/09/21 |
| Invinity Energy Systems | 122.00p | -1.61% |
|
243,571 | £105.96m | 14:19 23/09/21 |
| Ironveld | 0.69p | 0.00% |
|
0 | £9.08m | 11:39 23/09/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 154.00p | -0.52% |
|
229,859 | £685.70m | 14:19 23/09/21 |
| Journeo | 137.00p | 0.00% |
|
0 | £11.98m | 11:39 23/09/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.25p | -1.96% |
|
2,813,915 | £8.87m | 13:54 23/09/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kinovo | 36.50p | 1.39% |
|
98,860 | £22.34m | 12:50 23/09/21 |
| Knights Group Holdings | 431.00p | 0.23% |
|
127,938 | £359.69m | 11:04 23/09/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 1,290.00p | 0.00% |
|
3,375 | £256.72m | 13:19 23/09/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,400.00p | 0.00% |
|
0 | £294.28m | 11:39 23/09/21 |
| Macfarlane Group | 140.00p | -2.44% |
|
121,813 | £220.94m | 13:54 23/09/21 |
| Malvern International | 0.20p | 0.00% |
|
105,892 | £4.27m | 11:39 23/09/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 872.00p | 0.00% |
|
16,676 | £672.55m | 13:00 23/09/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 08:10 25/08/21 |
| Mears Group | 209.00p | 0.00% |
|
7,314 | £231.78m | 13:49 23/09/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 605.00p | 0.00% |
|
284,113 | £536.85m | 14:14 23/09/21 |
| Mind Gym | 190.00p | 0.00% |
|
2,685 | £190.16m | 11:39 23/09/21 |
| Mitie Group | 70.20p | 1.15% |
|
675,120 | £1,002.39m | 14:19 23/09/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 19.00p | 5.56% |
|
20,715 | £20.20m | 12:50 23/09/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nanosynth group | 0.76p | -3.18% |
|
7,112,811 | £15.80m | 14:04 23/09/21 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 367.50p | 0.80% |
|
101,961 | £2,021.25m | 14:19 23/09/21 |
| Newmark Security PLC | 0.93p | 0.00% |
|
80,000 | £4.34m | 11:39 23/09/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units (CDI) | 157.50p | 0.00% |
|
0 | £47.36m | 11:39 23/09/21 |
| Norman Broadbent | 6.65p | -1.48% |
|
0 | £3.67m | 11:39 23/09/21 |
| Northern Bear | 50.00p | 0.00% |
|
10 | £9.33m | 11:39 23/09/21 |
| NWF Group | 197.00p | 0.00% |
|
6,753 | £96.79m | 11:39 23/09/21 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 647.50p | 0.15% |
|
209,461 | £2,127.81m | 14:00 23/09/21 |
| Parity Group | 6.25p | 0.00% |
|
0 | £6.44m | 11:39 23/09/21 |
| PayPoint | 714.00p | 1.42% |
|
44,389 | £490.79m | 14:14 23/09/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 10.75p | 10.26% |
|
600,012 | £6.18m | 12:24 23/09/21 |
| PHSC | 22.50p | 0.00% |
|
13,135 | £3.02m | 11:39 23/09/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 72.50p | 0.00% |
|
0 | £8.81m | 11:39 23/09/21 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 132.50p | -2.21% |
|
61,177 | £126.31m | 11:39 23/09/21 |
| React Group | 2.35p | 0.00% |
|
752,028 | £11.94m | 13:00 23/09/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Renew Holdings | 820.00p | 0.24% |
|
58,076 | £645.19m | 14:15 23/09/21 |
| Renewi | 603.00p | 2.03% |
|
102,052 | £482.54m | 13:59 23/09/21 |
| Rentokil Initial | 614.80p | 0.16% |
|
2,051,553 | £11,431.18m | 14:19 23/09/21 |
| Restore | 498.00p | 1.22% |
|
31,718 | £680.64m | 11:39 23/09/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 416.00p | 0.24% |
|
8,701 | £258.83m | 14:09 23/09/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 11:39 23/09/21 |
| Robert Walters | 730.00p | 0.00% |
|
2,954 | £558.81m | 11:44 23/09/21 |
| RPS Group | 118.80p | -1.00% |
|
23,261 | £329.68m | 10:39 23/09/21 |
| RTC Group | 47.50p | 0.00% |
|
0 | £6.96m | 11:39 23/09/21 |
| RWS Holdings | 654.50p | -1.06% |
|
340,351 | £2,548.44m | 14:19 23/09/21 |
| Science Group | 475.00p | -1.04% |
|
15,582 | £217.03m | 13:24 23/09/21 |
| Serco Group | 139.60p | -0.29% |
|
764,830 | £1,700.34m | 14:19 23/09/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 48.32p | 1.64% |
|
989,629 | £570.93m | 14:14 23/09/21 |
| Silver Bullet Data Services Group | 259.50p | 0.00% |
|
22,990 | £34.83m | 11:39 23/09/21 |
| Smart Metering Systems | 900.00p | -0.55% |
|
31,591 | £1,016.37m | 14:14 23/09/21 |
| Smiths News | 36.90p | -0.27% |
|
158,183 | £91.39m | 14:04 23/09/21 |
| Spectra Systems Corporation | 163.50p | 0.00% |
|
0 | £72.32m | 14:14 23/09/21 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £1.42m | 14:14 23/09/21 |
| Speedy Hire | 68.00p | 0.00% |
|
117,480 | £359.39m | 13:49 23/09/21 |
| Staffline Group | 75.00p | 8.70% |
|
230,050 | £124.33m | 13:49 23/09/21 |
| SThree | 601.00p | 1.52% |
|
499,851 | £802.40m | 14:19 23/09/21 |
| Sureserve Group | 81.00p | -1.22% |
|
119,785 | £130.58m | 14:14 23/09/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 110.00p | -4.35% |
|
45,639 | £19.57m | 14:14 23/09/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 60.50p | 0.00% |
|
0 | £4.81m | 14:14 23/09/21 |
| Thinksmart Limited (DI) | 104.50p | -0.48% |
|
168,144 | £111.38m | 14:14 23/09/21 |
| Tracsis | 1,030.00p | -2.14% |
|
25,223 | £302.30m | 14:19 23/09/21 |
| Tribal Group | 93.00p | -5.10% |
|
153,719 | £195.19m | 10:49 23/09/21 |
| Trifast | 145.00p | 0.00% |
|
1,888 | £197.26m | 15:34 22/09/21 |
| Universe Group | 4.80p | 0.00% |
|
0 | £12.53m | 14:14 23/09/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 1,020.00p | 0.00% |
|
7,214 | £409.57m | 15:48 22/09/21 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 23:27 25/05/21 |
| Wise Class A | 1,143.00p | -0.61% |
|
737,057 | £11,368.16m | 14:20 23/09/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |