You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 863.00p | 0.06% |
|
266,118 | £2,210.39m | 10:19 18/06/21 |
| Alpha Financial Markets Consulting | 355.00p | 0.00% |
|
1,820 | £396.46m | 10:25 18/06/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 529.00p | 0.00% |
|
4 | £223.10m | 10:25 18/06/21 |
| Angle | 127.00p | 3.25% |
|
364,432 | £274.15m | 10:49 18/06/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 5,104.00p | -0.16% |
|
277,243 | £22,891.04m | 11:14 18/06/21 |
| Asimilar Group | 64.50p | 4.88% |
|
8,403,740 | £78.32m | 11:14 18/06/21 |
| AssetCo | 1,950.00p | 0.00% |
|
511 | £127.39m | 10:25 18/06/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 285.00p | 0.00% |
|
29,499 | £299.17m | 10:25 18/06/21 |
| Begbies Traynor Group | 139.20p | 2.35% |
|
41,843 | £211.31m | 10:04 18/06/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 166.50p | 0.00% |
|
61,376 | £489.79m | 09:54 18/06/21 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 15:50 11/03/21 |
| Capita | 37.33p | -1.43% |
|
2,658,674 | £628.74m | 11:14 18/06/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 14/06/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 119.00p | 1.28% |
|
2,505 | £31.39m | 09:54 18/06/21 |
| Clipper Logistics | 794.00p | -2.34% |
|
139,566 | £808.33m | 11:14 18/06/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Cornerstone FS | 44.50p | 0.00% |
|
0 | £9.02m | 09:54 18/06/21 |
| Costain Group | 57.50p | -1.54% |
|
295,170 | £158.10m | 11:14 18/06/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 517.50p | 0.00% |
|
0 | £45.65m | 15:30 17/06/21 |
| DCC (CDI) | 6,010.00p | -1.31% |
|
67,918 | £5,926.48m | 11:14 18/06/21 |
| De La Rue | 185.60p | 0.00% |
|
91,986 | £362.05m | 11:04 18/06/21 |
| Diploma | 2,918.00p | 1.46% |
|
71,428 | £3,634.76m | 11:14 18/06/21 |
| Driver Group | 57.00p | 2.70% |
|
110,205 | £29.74m | 10:19 18/06/21 |
| Eckoh | 68.50p | 2.24% |
|
22,641 | £173.85m | 09:54 18/06/21 |
| Electrocomponents | 998.00p | -1.58% |
|
255,926 | £4,690.18m | 11:15 18/06/21 |
| Elixirr International | 565.00p | 0.00% |
|
16,326 | £260.95m | 10:59 18/06/21 |
| Empresaria Group | 78.50p | 0.64% |
|
5,625 | £38.30m | 10:56 18/06/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 181.60p | -0.22% |
|
382,665 | £667.85m | 11:09 18/06/21 |
| Essentra | 325.00p | 0.00% |
|
148,553 | £980.48m | 10:34 18/06/21 |
| Euromoney Institutional Investor | 1,040.00p | -0.19% |
|
31,565 | £1,136.61m | 11:04 18/06/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,775.00p | -0.36% |
|
396,051 | £25,627.97m | 11:14 18/06/21 |
| Falanx Group Ltd | 1.15p | 0.00% |
|
0 | £6.05m | 10:00 18/06/21 |
| FDM Group (Holdings) | 1,010.00p | 1.71% |
|
42,911 | £1,102.84m | 10:59 18/06/21 |
| Ferguson | 9,804.00p | -0.41% |
|
105,614 | £21,864.08m | 11:15 18/06/21 |
| FIH Group | 265.00p | 0.00% |
|
0 | £32.99m | 09:54 18/06/21 |
| Finablr | 0.00p | 0.00% |
|
0 | £0.00m | 04:32 14/06/21 |
| Fintel | 235.00p | 0.00% |
|
20,850 | £227.99m | 09:19 18/06/21 |
| Fonix Mobile | 156.25p | 0.00% |
|
117,928 | £156.25m | 10:59 18/06/21 |
| Franchise Brands | 154.50p | -0.32% |
|
6,129 | £147.95m | 09:54 18/06/21 |
| Frontier IP Group | 102.00p | -0.97% |
|
5,507 | £56.11m | 09:54 18/06/21 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 15:40 04/05/21 |
| Gateley (Holdings) | 194.00p | 0.00% |
|
14,572 | £228.59m | 09:54 18/06/21 |
| Gattaca | 266.00p | 1.53% |
|
159,443 | £85.49m | 10:44 18/06/21 |
| Glantus Holdings | 92.00p | -0.54% |
|
1,075 | £33.37m | 09:54 18/06/21 |
| Grafenia | 6.62p | 0.00% |
|
0 | £7.59m | 09:54 18/06/21 |
| Grafton Group Ut (CDI) | 1,120.00p | -0.18% |
|
110,812 | £2,680.38m | 11:09 18/06/21 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 164.00p | -1.32% |
|
1,130,424 | £2,749.35m | 11:14 18/06/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 968.00p | -0.10% |
|
1,279,208 | £3,252.92m | 11:14 18/06/21 |
| HSS Hire Group | 18.80p | 1.62% |
|
119,533 | £130.94m | 10:19 18/06/21 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 298.00p | -3.87% |
|
2,771 | £566.59m | 09:04 18/06/21 |
| Impellam Group | 283.00p | -0.70% |
|
1,257 | £128.89m | 09:54 18/06/21 |
| Ince Group (The) | 73.00p | -0.68% |
|
46,532 | £50.03m | 09:54 18/06/21 |
| Inchcape | 788.50p | 3.41% |
|
662,949 | £3,100.97m | 11:04 18/06/21 |
| Inspired Energy | 19.65p | -0.25% |
|
55,606 | £191.08m | 09:54 18/06/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,540.00p | 0.00% |
|
94,005 | £8,941.18m | 11:08 18/06/21 |
| Invinity Energy Systems | 139.50p | 0.00% |
|
24,560 | £121.13m | 10:44 18/06/21 |
| Ironveld | 0.80p | 1.27% |
|
344,216 | £10.53m | 09:54 18/06/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 169.80p | -0.93% |
|
51,127 | £755.53m | 11:14 18/06/21 |
| Journeo | 107.50p | 0.00% |
|
200 | £9.40m | 09:54 18/06/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.62p | 0.00% |
|
138,983 | £11.37m | 09:54 18/06/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kinovo | 39.00p | 0.00% |
|
1,405 | £23.87m | 09:54 18/06/21 |
| Knights Group Holdings | 404.00p | 0.00% |
|
1,040 | £337.07m | 07:45 18/06/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 1,005.00p | 0.00% |
|
98 | £200.00m | 09:54 18/06/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,350.00p | 0.00% |
|
0 | £288.14m | 09:54 18/06/21 |
| Macfarlane Group | 118.50p | 0.00% |
|
12,656 | £187.01m | 09:53 18/06/21 |
| Malvern International | 0.24p | -2.08% |
|
8,913,281 | £4.91m | 10:00 18/06/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 871.00p | 1.87% |
|
10,469 | £671.75m | 10:14 18/06/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:05 14/06/21 |
| Mears Group | 185.00p | 0.00% |
|
25,049 | £205.05m | 15:34 17/06/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 586.00p | 0.00% |
|
3 | £519.99m | 08:44 18/06/21 |
| Mind Gym | 172.50p | 0.00% |
|
3,082 | £172.14m | 10:44 18/06/21 |
| Mitie Group | 70.40p | -2.22% |
|
935,721 | £1,003.60m | 11:14 18/06/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 29.50p | -4.84% |
|
258,026 | £31.36m | 10:59 18/06/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 396.80p | 1.74% |
|
204,920 | £2,182.40m | 11:15 18/06/21 |
| Newmark Security PLC | 1.20p | 0.00% |
|
0 | £5.62m | 09:55 18/06/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units (CDI) | 152.50p | 0.00% |
|
0 | £45.86m | 09:55 18/06/21 |
| Norman Broadbent | 8.00p | 0.00% |
|
0 | £4.42m | 09:54 18/06/21 |
| Northern Bear | 58.50p | 0.00% |
|
0 | £10.91m | 09:55 18/06/21 |
| NWF Group | 209.00p | 0.00% |
|
1,202 | £102.42m | 09:55 18/06/21 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 584.50p | -0.17% |
|
149,192 | £1,920.78m | 11:14 18/06/21 |
| Parity Group | 10.25p | 0.00% |
|
800 | £10.52m | 09:55 18/06/21 |
| PayPoint | 600.00p | 0.17% |
|
8,458 | £411.94m | 10:48 18/06/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 12.50p | 0.00% |
|
0 | £7.19m | 09:55 18/06/21 |
| PHSC | 20.00p | 0.00% |
|
964 | £2.68m | 09:55 18/06/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 73.00p | 0.00% |
|
2,000 | £8.87m | 09:55 18/06/21 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 144.50p | 0.00% |
|
32,202 | £137.75m | 10:39 18/06/21 |
| React Group | 3.45p | 0.00% |
|
54,459 | £17.53m | 11:04 18/06/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.93p | 5.71% |
|
9,346,274 | £19.23m | 10:49 18/06/21 |
| Renew Holdings | 690.00p | 1.47% |
|
7,636 | £542.90m | 11:14 18/06/21 |
| Renewi | 52.60p | -1.13% |
|
286,928 | £420.92m | 11:14 18/06/21 |
| Rentokil Initial | 493.20p | -1.64% |
|
1,876,050 | £9,170.23m | 11:14 18/06/21 |
| Restore | 390.00p | 0.00% |
|
955 | £533.03m | 09:50 18/06/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 406.00p | -0.25% |
|
4,996 | £252.61m | 09:50 18/06/21 |
| Ridgecrest | 1.13p | -10.00% |
|
7,047,185 | £5.08m | 11:04 18/06/21 |
| Robert Walters | 718.00p | 0.00% |
|
8,382 | £547.91m | 15:29 17/06/21 |
| RPS Group | 116.20p | -1.86% |
|
77,290 | £322.47m | 10:49 18/06/21 |
| RTC Group | 50.00p | 0.00% |
|
0 | £7.32m | 09:24 18/06/21 |
| RWS Holdings | 558.50p | 0.36% |
|
5,238,876 | £2,173.91m | 11:04 18/06/21 |
| Science Group | 414.00p | 4.81% |
|
56,198 | £170.29m | 10:00 18/06/21 |
| Serco Group | 133.90p | -0.81% |
|
1,425,643 | £1,610.36m | 11:15 18/06/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Smart Metering Systems | 884.00p | -0.34% |
|
96,907 | £998.31m | 11:10 18/06/21 |
| Smiths News | 41.60p | 0.00% |
|
38,416 | £103.03m | 09:50 18/06/21 |
| Spectra Systems Corporation | 160.00p | 0.00% |
|
7,416 | £70.77m | 09:24 18/06/21 |
| Spectra Systems Corporation (DI/REGS) | 195.00p | 0.00% |
|
0 | £2.05m | 09:24 18/06/21 |
| Speedy Hire | 70.10p | -1.27% |
|
110,573 | £370.33m | 11:04 18/06/21 |
| Staffline Group | 63.00p | 0.00% |
|
25,098 | £104.43m | 08:29 18/06/21 |
| SThree | 454.50p | -1.73% |
|
64,471 | £606.54m | 11:09 18/06/21 |
| Sureserve Group | 83.00p | 0.00% |
|
108,947 | £133.61m | 10:59 18/06/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 130.00p | 0.00% |
|
0 | £23.13m | 09:24 18/06/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 66.50p | 0.00% |
|
6,317 | £5.28m | 10:00 18/06/21 |
| Thinksmart Limited (DI) | 66.00p | 5.60% |
|
156,368 | £70.30m | 10:04 18/06/21 |
| Tracsis | 895.00p | 0.00% |
|
5,565 | £262.44m | 09:50 18/06/21 |
| Tribal Group | 98.00p | 0.00% |
|
209,745 | £204.62m | 15:35 17/06/21 |
| Universe Group | 5.25p | 0.00% |
|
19,292 | £13.71m | 09:39 18/06/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 876.00p | 1.15% |
|
3,946 | £351.75m | 09:59 18/06/21 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 23:27 25/05/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |