You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 21.00p | 0.00% |
|
5,000 | £23.20m | 15:35 06/04/20 |
| Aggreko | 484.60p | 4.13% |
|
622,697 | £0.00m | 16:05 06/04/20 |
| Alpha Financial Markets Consulting | 122.50p | 3.38% |
|
416,592 | £123.65m | 16:15 06/04/20 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 492.50p | 0.00% |
|
6,086 | £207.71m | 15:54 06/04/20 |
| Angle | 51.50p | 0.00% |
|
131,898 | £88.98m | 15:54 06/04/20 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 1,750.00p | 9.00% |
|
1,970,307 | £7,862.92m | 16:05 06/04/20 |
| Asimilar Group | 48.00p | 0.00% |
|
0 | £50.57m | 15:54 06/04/20 |
| AssetCo | 320.00p | 0.00% |
|
0 | £39.08m | 15:55 06/04/20 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 142.50p | 0.00% |
|
87,385 | £148.32m | 15:54 06/04/20 |
| Begbies Traynor Group | 91.50p | 9.71% |
|
766,026 | £116.85m | 16:15 06/04/20 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 8.50p | 0.00% |
|
10,000 | £4.99m | 15:54 06/04/20 |
| Billing Services Group Ltd. | 0.70p | -6.67% |
|
407,347 | £1.98m | 15:55 06/04/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 82.50p | 0.00% |
|
174,168 | £211.67m | 15:54 06/04/20 |
| Bunzl | 1,566.50p | 1.06% |
|
1,231,279 | £5,275.94m | 16:05 06/04/20 |
| Calisen | 175.60p | 3.29% |
|
99,622 | £962.25m | 16:00 06/04/20 |
| Capita | 27.50p | 13.97% |
|
28,146,806 | £458.94m | 16:05 06/04/20 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 29.50p | 0.00% |
|
0 | £5.01m | 15:55 06/04/20 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 73.00p | 4.29% |
|
15,578 | £19.25m | 15:54 06/04/20 |
| Clipper Logistics | 170.00p | 3.66% |
|
99,910 | £172.83m | 15:40 06/04/20 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 17.95p | -0.28% |
|
24,930 | £44.45m | 15:34 06/04/20 |
| CPL Resources | 597.50p | -0.42% |
|
10 | £163.98m | 15:55 06/04/20 |
| CPP Group | 2.41p | 0.00% |
|
408,616 | £20.84m | 15:35 06/04/20 |
| DCC | 5,026.00p | 2.13% |
|
465,484 | £4,945.66m | 16:05 06/04/20 |
| De La Rue | 51.90p | 7.54% |
|
208,186 | £53.97m | 15:35 06/04/20 |
| Diploma | 1,464.00p | 3.46% |
|
207,500 | £1,657.83m | 15:34 06/04/20 |
| Driver Group | 39.50p | 0.00% |
|
5,000 | £20.61m | 15:54 06/04/20 |
| Eckoh | 48.00p | 0.00% |
|
57,407 | £122.57m | 15:54 06/04/20 |
| Eddie Stobart Logistics | 9.25p | -4.15% |
|
12,573,873 | £35.09m | 15:54 06/04/20 |
| Electrocomponents | 500.50p | 3.45% |
|
848,712 | £2,233.77m | 16:05 06/04/20 |
| Empresaria Group | 31.00p | 0.00% |
|
0 | £15.20m | 15:54 06/04/20 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 168.00p | 3.70% |
|
702,806 | £612.42m | 15:39 06/04/20 |
| Essentra | 256.80p | -1.98% |
|
82,311 | £678.28m | 15:35 06/04/20 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,177.00p | 2.98% |
|
1,445,148 | £19,773.58m | 16:05 06/04/20 |
| Falanx Group Ltd | 0.80p | 6.67% |
|
674,362 | £3.20m | 15:54 06/04/20 |
| Ferguson | 4,753.00p | 6.81% |
|
711,761 | £10,680.81m | 16:05 06/04/20 |
| FIH Group | 195.00p | 1.04% |
|
1,000 | £24.28m | 15:54 06/04/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Frontier IP Group | 65.50p | 0.00% |
|
32,721 | £33.20m | 15:54 06/04/20 |
| G4S | 81.04p | 15.90% |
|
16,159,084 | £1,252.22m | 16:05 06/04/20 |
| Gateley (Holdings) | 126.00p | 7.23% |
|
84,151 | £148.19m | 15:54 06/04/20 |
| Gattaca | 37.80p | 30.80% |
|
187,085 | £12.15m | 16:00 06/04/20 |
| Grafenia | 6.25p | 0.00% |
|
2,828 | £7.10m | 15:54 06/04/20 |
| Grafton Group Units | 550.00p | 14.63% |
|
623,749 | £1,308.00m | 15:40 06/04/20 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 95.80p | 4.13% |
|
10,191,770 | £1,611.47m | 16:05 06/04/20 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,050.00p | 11.70% |
|
759,849 | £3,513.66m | 16:05 06/04/20 |
| HSS Hire Group | 24.40p | -0.77% |
|
28,650 | £41.53m | 15:30 06/04/20 |
| Hydrogen Group | 35.00p | 0.00% |
|
7,500 | £11.54m | 15:55 06/04/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 152.00p | 1.33% |
|
16,020 | £289.00m | 15:55 06/04/20 |
| Impellam Group | 285.00p | 0.00% |
|
8,219 | £132.28m | 15:55 06/04/20 |
| Ince Group (The) | 18.60p | 3.33% |
|
2,721,958 | £6.94m | 15:55 06/04/20 |
| Inspired Energy | 14.50p | 7.41% |
|
228,555 | £103.53m | 15:55 06/04/20 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 4,518.00p | 1.35% |
|
567,847 | £7,291.74m | 16:05 06/04/20 |
| Invinity Energy Systems | 42.00p | 16.67% |
|
198,895 | £428.74m | 15:54 06/04/20 |
| Ironveld | 0.55p | 0.00% |
|
443,230 | £3.60m | 15:55 06/04/20 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 98.70p | 10.28% |
|
1,741,089 | £364.95m | 15:40 06/04/20 |
| Journeo | 50.00p | 0.00% |
|
3,500 | £2.91m | 15:55 06/04/20 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.30p | -7.69% |
|
6,281,278 | £1.07m | 15:55 06/04/20 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,389.00p | 2.74% |
|
184,009 | £906.64m | 16:05 06/04/20 |
| Kin and Carta | 56.40p | 7.22% |
|
115,600 | £95.13m | 15:50 06/04/20 |
| Knights Group Holdings | 364.00p | -0.14% |
|
8,965 | £292.86m | 15:34 06/04/20 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 675.00p | 0.00% |
|
2,975 | £134.33m | 15:54 06/04/20 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 1,950.00p | 2.63% |
|
397 | £239.10m | 15:54 06/04/20 |
| Macfarlane Group | 85.00p | -2.94% |
|
45,931 | £134.14m | 13:04 06/04/20 |
| Malvern International | 0.33p | -7.14% |
|
0 | £0.84m | 15:55 06/04/20 |
| Management Consulting Group | 0.77p | 0.00% |
|
0 | £11.68m | 15:30 06/04/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 352.50p | 0.00% |
|
24,312 | £161.74m | 15:55 06/04/20 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 123.00p | -1.60% |
|
74,083 | £135.90m | 15:40 06/04/20 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 78.30p | 5.81% |
|
455,133 | £66.01m | 15:40 06/04/20 |
| Midwich Group | 399.00p | 3.12% |
|
14,014 | £350.79m | 15:34 06/04/20 |
| Mind Gym | 105.00p | 7.69% |
|
203,342 | £104.33m | 15:54 06/04/20 |
| Mitie Group | 68.00p | 1.64% |
|
702,168 | £248.84m | 15:39 06/04/20 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 3.05p | 0.00% |
|
0 | £3.24m | 15:55 06/04/20 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nakama Group | 0.55p | 0.00% |
|
0 | £0.65m | 15:54 06/04/20 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 361.60p | 13.00% |
|
1,539,531 | £1,808.00m | 16:05 06/04/20 |
| Newmark Security PLC | 1.10p | 0.00% |
|
100,000 | £5.16m | 15:55 06/04/20 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 70.00p | 0.00% |
|
0 | £21.05m | 15:54 06/04/20 |
| Norman Broadbent | 6.00p | 0.00% |
|
0 | £3.23m | 15:54 06/04/20 |
| Northern Bear | 50.50p | 0.00% |
|
10,000 | £9.42m | 15:54 06/04/20 |
| NWF Group | 167.50p | 0.00% |
|
10,571 | £81.63m | 15:54 06/04/20 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 308.00p | 10.08% |
|
1,482,195 | £1,012.15m | 16:05 06/04/20 |
| PayPoint | 534.00p | 3.09% |
|
59,773 | £365.13m | 15:45 06/04/20 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 5.50p | 0.00% |
|
8,978 | £3.16m | 15:55 06/04/20 |
| PHSC | 9.00p | 5.88% |
|
19,000 | £1.32m | 15:55 06/04/20 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 51.00p | 7.37% |
|
8,922 | £6.28m | 15:55 06/04/20 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 56.50p | 11.88% |
|
356,341 | £45.25m | 15:55 06/04/20 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.19p | 0.00% |
|
337,334 | £0.93m | 15:35 06/04/20 |
| Renew Holdings | 390.00p | 2.63% |
|
88,234 | £306.36m | 15:54 06/04/20 |
| Renewi | 23.00p | 2.22% |
|
339,225 | £184.03m | 15:35 06/04/20 |
| Rentokil Initial | 384.30p | 0.26% |
|
4,182,332 | £7,126.20m | 16:05 06/04/20 |
| Restore | 352.50p | 0.00% |
|
105,571 | £440.26m | 15:35 06/04/20 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 341.00p | -4.79% |
|
19,740 | £182.12m | 15:34 06/04/20 |
| Robert Walters | 315.00p | 0.64% |
|
19,030 | £239.58m | 15:40 06/04/20 |
| RPS Group | 35.00p | 15.56% |
|
16,613,153 | £79.61m | 15:35 06/04/20 |
| RTC Group | 39.00p | 0.00% |
|
0 | £5.71m | 15:55 06/04/20 |
| RWS Holdings | 480.50p | 0.73% |
|
165,495 | £1,316.18m | 16:05 06/04/20 |
| Science Group | 220.00p | 0.00% |
|
6,733 | £91.49m | 15:55 06/04/20 |
| Serco Group | 125.00p | 1.63% |
|
2,563,553 | £1,541.73m | 16:05 06/04/20 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 20.00p | 14.22% |
|
6,959,028 | £118.31m | 16:00 06/04/20 |
| Smart Metering Systems | 643.00p | 3.18% |
|
171,062 | £724.57m | 15:34 06/04/20 |
| Spectra Systems Corporation | 125.00p | 0.00% |
|
11,397 | £56.57m | 15:35 06/04/20 |
| Spectra Systems Corporation (DI/REGS) | 152.50p | 0.00% |
|
0 | £0.91m | 15:35 06/04/20 |
| Speedy Hire | 49.20p | 3.85% |
|
70,878 | £259.17m | 15:34 06/04/20 |
| Staffline Group | 18.65p | -1.79% |
|
253,939 | £12.86m | 15:35 06/04/20 |
| SThree | 200.00p | -2.68% |
|
537,831 | £265.65m | 15:39 06/04/20 |
| Sureserve Group | 37.50p | -1.32% |
|
1,217 | £59.61m | 15:35 06/04/20 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 111.50p | -3.88% |
|
2,500 | £19.84m | 15:35 06/04/20 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 49.00p | 0.00% |
|
2,050 | £7.96m | 15:35 06/04/20 |
| The Simplybiz Group | 150.00p | 2.25% |
|
13,982 | £145.17m | 15:34 06/04/20 |
| Thinksmart Limited (DI) | 13.50p | 1.89% |
|
51,596 | £14.38m | 15:35 06/04/20 |
| Tracsis | 595.00p | -4.49% |
|
10,838 | £172.94m | 15:35 06/04/20 |
| Travis Perkins | 780.20p | 8.36% |
|
1,116,805 | £1,967.23m | 16:05 06/04/20 |
| Tribal Group | 56.50p | 0.88% |
|
0 | £112.54m | 11:00 06/04/20 |
| Universe Group | 2.80p | 5.66% |
|
235,000 | £7.29m | 15:35 06/04/20 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 660.00p | -1.20% |
|
9,324 | £265.02m | 15:30 06/04/20 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 24.20p | 0.00% |
|
148,494 | £33.44m | 15:50 06/04/20 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |