You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 22.50p | 0.00% |
|
467 | £24.86m | 15:50 10/07/20 |
| Aggreko | 443.80p | 2.87% |
|
427,365 | £0.00m | 16:05 10/07/20 |
| Alpha Financial Markets Consulting | 187.50p | 0.00% |
|
464,378 | £189.26m | 16:15 10/07/20 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
0 | £231.96m | 15:35 10/07/20 |
| Angle | 56.00p | 0.00% |
|
64,645 | £96.75m | 15:35 10/07/20 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 2,563.00p | -0.62% |
|
744,943 | £11,515.81m | 15:35 10/07/20 |
| Asimilar Group | 48.00p | 0.00% |
|
0 | £50.57m | 14:34 10/07/20 |
| AssetCo | 350.00p | 0.00% |
|
0 | £42.74m | 15:35 10/07/20 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 185.00p | 0.00% |
|
5,333 | £193.34m | 15:35 10/07/20 |
| Begbies Traynor Group | 94.80p | -1.27% |
|
98,603 | £121.22m | 15:30 10/07/20 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 18.50p | 0.00% |
|
0 | £10.86m | 15:35 10/07/20 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 92.50p | -0.54% |
|
52,913 | £260.30m | 15:35 10/07/20 |
| Calisen | 182.20p | 2.13% |
|
103,811 | £998.42m | 15:40 10/07/20 |
| Capita | 37.92p | -2.67% |
|
6,673,214 | £632.87m | 16:05 10/07/20 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 29.50p | 0.00% |
|
0 | £5.01m | 15:35 10/07/20 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 79.00p | 0.00% |
|
2,382 | £20.84m | 15:35 10/07/20 |
| Clipper Logistics | 334.00p | 3.09% |
|
33,783 | £339.63m | 15:50 10/07/20 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 17.15p | 5.34% |
|
290,718 | £42.47m | 15:30 10/07/20 |
| CPL Resources | 660.00p | 0.00% |
|
475 | £181.13m | 15:50 10/07/20 |
| CPP Group | 324.30p | 0.03% |
|
15 | £28.35m | 15:30 10/07/20 |
| DCC | 6,826.00p | 1.43% |
|
273,272 | £6,723.12m | 16:05 10/07/20 |
| De La Rue | 127.20p | -4.24% |
|
898,960 | £247.92m | 15:34 10/07/20 |
| Diploma | 1,831.00p | 0.27% |
|
70,227 | £2,073.42m | 15:35 10/07/20 |
| Driver Group | 63.00p | 0.00% |
|
164,427 | £32.87m | 16:15 10/07/20 |
| Eckoh | 62.50p | 0.00% |
|
84,228 | £158.62m | 15:55 10/07/20 |
| Eddie Stobart Logistics | 7.00p | -0.71% |
|
1,504,077 | £26.55m | 15:50 10/07/20 |
| Electrocomponents | 649.50p | 1.01% |
|
779,524 | £2,904.75m | 15:35 10/07/20 |
| Empresaria Group | 35.50p | 1.43% |
|
55,460 | £17.35m | 15:50 10/07/20 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 145.00p | -0.14% |
|
90,357 | £528.58m | 15:35 10/07/20 |
| Essentra | 310.60p | 0.78% |
|
136,471 | £817.56m | 15:35 10/07/20 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,779.00p | -0.36% |
|
1,761,575 | £25,468.12m | 15:39 10/07/20 |
| Falanx Group Ltd | 1.40p | 0.00% |
|
50,000 | £5.61m | 15:50 10/07/20 |
| Ferguson | 6,602.00p | 1.20% |
|
275,728 | £14,845.98m | 15:54 10/07/20 |
| FIH Group | 320.00p | -1.54% |
|
5,000 | £39.84m | 15:35 10/07/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Frontier IP Group | 60.00p | 0.00% |
|
16,014 | £30.46m | 15:35 10/07/20 |
| G4S | 119.45p | 1.57% |
|
8,225,184 | £1,845.72m | 16:05 10/07/20 |
| Gateley (Holdings) | 138.00p | 0.36% |
|
33,321 | £162.30m | 15:55 10/07/20 |
| Gattaca | 43.50p | 0.00% |
|
18,500 | £13.98m | 15:35 10/07/20 |
| Grafenia | 7.75p | 0.00% |
|
0 | £8.80m | 15:35 10/07/20 |
| Grafton Group Units | 679.50p | 1.95% |
|
407,468 | £1,621.50m | 16:05 10/07/20 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 120.20p | 0.25% |
|
1,852,311 | £2,016.63m | 16:05 10/07/20 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,306.00p | 4.40% |
|
625,299 | £4,387.94m | 15:59 10/07/20 |
| HSS Hire Group | 26.80p | -2.99% |
|
283 | £45.62m | 15:30 10/07/20 |
| Hydrogen Group | 31.50p | 6.78% |
|
48,070 | £10.39m | 15:35 10/07/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 227.00p | 2.25% |
|
2,762 | £431.60m | 15:55 10/07/20 |
| Impellam Group | 230.00p | 2.22% |
|
4,807 | £105.79m | 15:55 10/07/20 |
| Ince Group (The) | 29.00p | -4.92% |
|
518,447 | £10.82m | 15:55 10/07/20 |
| Inchcape | 454.00p | 1.75% |
|
627,820 | £1,785.47m | 16:05 10/07/20 |
| Inspired Energy | 16.00p | -6.71% |
|
126,711 | £115.05m | 15:35 10/07/20 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,348.00p | -1.15% |
|
142,314 | £8,631.30m | 15:35 10/07/20 |
| Invinity Energy Systems | 132.00p | -1.49% |
|
39,860 | £93.65m | 15:35 10/07/20 |
| Ironveld | 0.93p | 0.00% |
|
641,105 | £6.06m | 15:50 10/07/20 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 114.60p | -1.87% |
|
378,934 | £508.80m | 15:35 10/07/20 |
| Journeo | 49.00p | 0.00% |
|
0 | £4.28m | 15:35 10/07/20 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.68p | 0.00% |
|
623,693 | £4.60m | 15:50 10/07/20 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kin and Carta | 59.60p | -2.12% |
|
25,248 | £100.53m | 15:30 10/07/20 |
| Knights Group Holdings | 425.00p | -2.17% |
|
9,744 | £348.87m | 15:30 10/07/20 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 805.00p | 0.00% |
|
1,828 | £160.20m | 15:55 10/07/20 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,100.00p | 0.00% |
|
1 | £257.49m | 15:35 10/07/20 |
| Macfarlane Group | 76.40p | 0.92% |
|
41,046 | £120.57m | 15:30 10/07/20 |
| Malvern International | 0.18p | 2.90% |
|
20,306,660 | £2.14m | 15:50 10/07/20 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 526.00p | 0.38% |
|
276,584 | £265.40m | 15:55 10/07/20 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 149.50p | -0.33% |
|
33,305 | £165.18m | 15:45 10/07/20 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 117.20p | -3.28% |
|
746,683 | £98.81m | 15:35 10/07/20 |
| Midwich Group | 364.00p | 0.68% |
|
4,728 | £322.52m | 15:30 10/07/20 |
| Mind Gym | 95.00p | 0.00% |
|
20,223 | £94.39m | 15:50 10/07/20 |
| Mitie Group | 82.60p | 2.44% |
|
477,829 | £302.27m | 15:34 10/07/20 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 4.65p | -5.10% |
|
145,000 | £4.94m | 15:50 10/07/20 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nakama Group | 0.30p | 0.00% |
|
0 | £0.35m | 15:55 10/07/20 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 454.60p | 6.71% |
|
1,141,719 | £2,273.00m | 16:05 10/07/20 |
| Newmark Security PLC | 1.30p | 0.00% |
|
15,661 | £6.09m | 15:55 10/07/20 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 57.50p | -2.54% |
|
0 | £17.29m | 15:35 10/07/20 |
| Norman Broadbent | 6.25p | -3.85% |
|
0 | £3.37m | 15:35 10/07/20 |
| Northern Bear | 55.50p | 0.00% |
|
0 | £10.35m | 15:35 10/07/20 |
| NWF Group | 197.00p | 0.00% |
|
1,934 | £96.01m | 15:50 10/07/20 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 365.20p | -1.08% |
|
347,916 | £1,200.12m | 16:05 10/07/20 |
| PayPoint | 589.00p | -1.67% |
|
293,297 | £402.97m | 15:35 10/07/20 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 8.25p | 0.00% |
|
0 | £4.75m | 15:35 10/07/20 |
| PHSC | 8.00p | 0.00% |
|
0 | £1.17m | 15:35 10/07/20 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 53.50p | -8.55% |
|
26,954 | £6.58m | 15:35 10/07/20 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 65.00p | -5.52% |
|
482,834 | £52.06m | 15:55 10/07/20 |
| React Group | 1.20p | -9.43% |
|
18,204,954 | £5.98m | 15:55 10/07/20 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.22p | -18.18% |
|
18,343,520 | £1.49m | 15:50 10/07/20 |
| Renew Holdings | 455.00p | 1.56% |
|
22,230 | £357.43m | 15:34 10/07/20 |
| Renewi | 25.55p | -1.92% |
|
363,749 | £204.43m | 15:34 10/07/20 |
| Rentokil Initial | 523.00p | 0.27% |
|
3,567,768 | £9,698.16m | 16:05 10/07/20 |
| Restore | 395.00p | -0.76% |
|
40,427 | £494.99m | 15:35 10/07/20 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 400.00p | 1.65% |
|
19,982 | £213.63m | 15:55 10/07/20 |
| Robert Walters | 400.00p | -0.99% |
|
14,524 | £304.27m | 15:39 10/07/20 |
| RPS Group | 50.90p | -0.58% |
|
78,208 | £116.52m | 15:34 10/07/20 |
| RTC Group | 38.00p | -2.56% |
|
5,350 | £5.56m | 15:35 10/07/20 |
| RWS Holdings | 593.00p | 0.85% |
|
90,058 | £1,624.34m | 15:35 10/07/20 |
| Science Group | 235.00p | -2.08% |
|
3,802 | £97.56m | 15:35 10/07/20 |
| Serco Group | 156.10p | 0.97% |
|
1,074,468 | £1,925.31m | 15:35 10/07/20 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Smart Metering Systems | 596.00p | -2.60% |
|
39,994 | £671.61m | 15:35 10/07/20 |
| Spectra Systems Corporation | 131.00p | 1.16% |
|
11,777 | £59.29m | 15:35 10/07/20 |
| Spectra Systems Corporation (DI/REGS) | 130.00p | 0.00% |
|
0 | £59.55m | 15:35 10/07/20 |
| Speedy Hire | 51.60p | -4.44% |
|
382,618 | £271.85m | 16:00 10/07/20 |
| Staffline Group | 30.00p | -6.98% |
|
62,715 | £20.68m | 15:40 10/07/20 |
| SThree | 265.50p | -0.19% |
|
347,126 | £352.75m | 15:49 10/07/20 |
| Sureserve Group | 43.50p | 0.00% |
|
4,576 | £69.27m | 15:50 10/07/20 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 112.50p | 0.00% |
|
1,000 | £20.02m | 15:35 10/07/20 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 55.00p | 0.00% |
|
0 | £8.93m | 15:50 10/07/20 |
| The Simplybiz Group | 148.50p | -0.67% |
|
8,497 | £143.72m | 15:30 10/07/20 |
| Thinksmart Limited (DI) | 23.00p | 0.00% |
|
157,637 | £24.50m | 15:55 10/07/20 |
| Tracsis | 595.00p | -0.83% |
|
6,757 | £173.25m | 15:35 10/07/20 |
| Travis Perkins | 1,140.00p | 1.79% |
|
513,561 | £2,874.44m | 15:39 10/07/20 |
| Tribal Group | 57.50p | 0.00% |
|
0 | £118.28m | 11:00 10/07/20 |
| Universe Group | 5.87p | 0.00% |
|
343,385 | £15.29m | 15:35 10/07/20 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 756.00p | 5.57% |
|
16 | £303.57m | 15:30 10/07/20 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 23.20p | 13.17% |
|
452,372 | £32.13m | 15:50 10/07/20 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |