You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 495.00p | 0.00% |
|
1,193,503 | £565.35m | 17:15 05/12/22 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 480.00p | 0.00% |
|
1,112 | £202.31m | 16:55 05/12/22 |
| Angle | 51.50p | 0.00% |
|
338,631 | £134.17m | 16:55 05/12/22 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 5,118.00p | 1.63% |
|
212,178 | £22,470.96m | 10:05 06/12/22 |
| Asia Strategic Holdings Limited NPV (DI) | $6.50 | 0.00% |
|
0 | $19.02m | 16:55 05/12/22 |
| Asimilar Group | 6.55p | 0.70% |
|
31,803 | £8.28m | 08:50 06/12/22 |
| AssetCo | 67.00p | 0.00% |
|
800 | £92.75m | 08:50 06/12/22 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 144.00p | -1.23% |
|
24,765 | £222.11m | 09:49 06/12/22 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 136.50p | -0.73% |
|
347,500 | £407.16m | 09:39 06/12/22 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 23.80p | -0.42% |
|
306,101 | £400.86m | 09:04 06/12/22 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 00:37 02/12/22 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 117.33p | 1.15% |
|
0 | £31.12m | 09:00 06/12/22 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 7.00p | 0.00% |
|
42,345 | £3.36m | 08:04 06/12/22 |
| Costain Group | 41.70p | 0.24% |
|
22,344 | £114.71m | 09:44 06/12/22 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 117.50p | 0.00% |
|
41 | £10.39m | 08:39 06/12/22 |
| DCC (CDI) | 4,402.00p | 0.02% |
|
9,088 | £4,346.79m | 10:04 06/12/22 |
| De La Rue | 78.50p | 0.77% |
|
37,162 | £153.42m | 09:39 06/12/22 |
| Diploma | 2,912.00p | -0.21% |
|
14,202 | £3,630.67m | 10:04 06/12/22 |
| Driver Group | 26.20p | 0.00% |
|
7,286 | £13.66m | 16:55 05/12/22 |
| Eckoh | 38.50p | 0.00% |
|
189,146 | £111.96m | 16:55 05/12/22 |
| Elixirr International | 506.67p | -0.65% |
|
0 | £234.01m | 08:50 06/12/22 |
| Empresaria Group | 55.00p | 0.00% |
|
2 | £27.30m | 16:55 05/12/22 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Essentra | 241.50p | -1.63% |
|
2,810 | £728.59m | 09:59 06/12/22 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 2,948.00p | -0.30% |
|
166,123 | £27,158.18m | 10:05 06/12/22 |
| Falanx Group Ltd | 0.63p | 0.00% |
|
1,520,345 | £3.29m | 16:55 05/12/22 |
| FDM Group (Holdings) | 748.00p | -0.53% |
|
174,320 | £816.76m | 10:04 06/12/22 |
| Ferguson | 9,254.00p | -2.69% |
|
82,404 | £19,216.38m | 10:04 06/12/22 |
| FIH Group | 240.00p | 0.00% |
|
5,860 | £30.05m | 16:55 05/12/22 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Fintel | 193.00p | 0.00% |
|
10,760 | £199.74m | 16:30 05/12/22 |
| Fonix Mobile | 197.50p | 0.00% |
|
30,078 | £197.50m | 16:55 05/12/22 |
| Franchise Brands | 193.33p | 0.43% |
|
10,952 | £251.93m | 09:20 06/12/22 |
| Frontier IP Group | 83.50p | 0.00% |
|
8,223 | £46.47m | 09:14 06/12/22 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 176.00p | 0.28% |
|
227 | £220.25m | 09:04 06/12/22 |
| Glantus Holdings | 9.17p | -0.90% |
|
31,874 | £3.47m | 08:50 06/12/22 |
| Grafenia | 5.25p | 0.00% |
|
0 | £6.01m | 16:55 05/12/22 |
| Grafton Group Ut (CDI) | 790.30p | 0.19% |
|
85,284 | £1,780.84m | 10:05 06/12/22 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 120.50p | -0.25% |
|
154,428 | £1,934.16m | 10:04 06/12/22 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 13.60p | 0.00% |
|
30,737 | £95.88m | 16:30 05/12/22 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 466.00p | -0.75% |
|
6,216 | £886.01m | 10:04 06/12/22 |
| Impellam Group | 602.50p | 0.00% |
|
8,020 | £271.51m | 16:55 05/12/22 |
| Ince Group (The) | 6.10p | 2.52% |
|
125,623 | £22.38m | 08:50 06/12/22 |
| Inchcape | 835.50p | -0.42% |
|
14,818 | £3,128.90m | 10:05 06/12/22 |
| Inspired | 9.14p | 0.40% |
|
10 | £89.08m | 09:00 06/12/22 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,081.00p | -0.58% |
|
18,951 | £6,586.45m | 10:05 06/12/22 |
| Invinity Energy Systems | 31.50p | -3.08% |
|
63,349 | £36.56m | 08:59 06/12/22 |
| Ironveld | 0.29p | 0.00% |
|
5,703,658 | £8.25m | 16:55 05/12/22 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Johnson Service Group | 96.10p | -1.84% |
|
107,650 | £422.91m | 09:59 06/12/22 |
| Journeo | 110.50p | 0.00% |
|
0 | £9.66m | 08:50 06/12/22 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 1.02p | -0.81% |
|
458,290 | £9.53m | 09:00 06/12/22 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 31.73p | -0.21% |
|
0 | £19.43m | 08:50 06/12/22 |
| Knights Group Holdings | 102.00p | -6.85% |
|
68,451 | £87.53m | 08:59 06/12/22 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,250.00p | 0.00% |
|
2,010 | £249.39m | 16:55 05/12/22 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| London Security | 2,600.00p | 0.00% |
|
0 | £318.79m | 16:55 05/12/22 |
| Macfarlane Group | 103.75p | 0.00% |
|
26,907 | £164.27m | 16:35 05/12/22 |
| Malvern International | 12.00p | 0.00% |
|
35,646 | £2.93m | 16:55 05/12/22 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 476.00p | 0.00% |
|
78,939 | £456.40m | 09:40 06/12/22 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/11/22 |
| Mears Group | 191.50p | 0.00% |
|
2 | £212.55m | 08:14 06/12/22 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 450.00p | 0.00% |
|
13,249 | £399.96m | 16:34 05/12/22 |
| Mind Gym | 93.82p | 5.42% |
|
83 | £93.98m | 08:50 06/12/22 |
| Mitie Group | 75.10p | -0.66% |
|
93,586 | £1,023.53m | 10:04 06/12/22 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 9.40p | -1.05% |
|
13,448 | £9.99m | 08:50 06/12/22 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 34.50p | 0.00% |
|
2,000 | £15.98m | 16:30 05/12/22 |
| Nanosynth group | 0.36p | 0.00% |
|
131,746 | £9.55m | 08:14 06/12/22 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 341.60p | 0.83% |
|
80,608 | £1,887.02m | 10:04 06/12/22 |
| Newmark Security PLC | 33.00p | 0.00% |
|
0 | £3.09m | 16:55 05/12/22 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 3.75p | 0.00% |
|
0 | £2.32m | 16:55 05/12/22 |
| Northern Bear | 47.00p | 0.00% |
|
0 | £8.77m | 16:55 05/12/22 |
| NWF Group | 272.00p | 0.00% |
|
38,332 | £134.39m | 16:50 05/12/22 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 474.20p | -1.13% |
|
7,079 | £1,558.31m | 10:00 06/12/22 |
| Parity Group | 6.25p | 0.00% |
|
0 | £6.44m | 16:55 05/12/22 |
| PayPoint | 519.00p | -0.57% |
|
4,329 | £358.01m | 09:04 06/12/22 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 9.75p | 0.00% |
|
0 | £5.61m | 16:55 05/12/22 |
| PHSC | 16.50p | 0.00% |
|
5,855 | £1.96m | 16:55 05/12/22 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 145.50p | 0.00% |
|
10,308 | £159.21m | 16:55 05/12/22 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
| RBG Holdings | 72.50p | 12.40% |
|
145,812 | £69.08m | 09:59 06/12/22 |
| RC365 Holding | 20.00p | 0.00% |
|
0 | £21.51m | 08:50 06/12/22 |
| React Group | 1.15p | 0.00% |
|
379,917 | £12.16m | 16:55 05/12/22 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 692.00p | -0.29% |
|
1,055 | £545.73m | 09:59 06/12/22 |
| Renewi | 563.00p | -0.18% |
|
1,841 | £451.64m | 10:00 06/12/22 |
| Rentokil Initial | 538.60p | -0.26% |
|
295,059 | £13,572.94m | 10:05 06/12/22 |
| Restore | 336.00p | 1.82% |
|
46,497 | £460.06m | 09:00 06/12/22 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 470.50p | 0.00% |
|
46,321 | £292.74m | 16:35 05/12/22 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 550.00p | 0.00% |
|
644 | £411.65m | 08:04 06/12/22 |
| Roebuck Food Group Public Limited Company (CDI) | 13.00p | 0.00% |
|
250 | £3.91m | 16:55 05/12/22 |
| RPS Group | 220.00p | 0.00% |
|
337,975 | £610.52m | 09:59 06/12/22 |
| RS Group | 943.50p | 0.00% |
|
64,586 | £4,458.82m | 10:05 06/12/22 |
| RTC Group | 18.00p | 0.00% |
|
16 | £2.64m | 16:55 05/12/22 |
| RWS Holdings | 340.60p | -1.33% |
|
38,518 | £1,326.32m | 10:05 06/12/22 |
| Science Group | 365.00p | 0.00% |
|
795 | £165.72m | 16:55 05/12/22 |
| Serco Group | 171.40p | -0.17% |
|
225,939 | £1,995.25m | 10:04 06/12/22 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| SIG | 30.75p | -0.49% |
|
63,819 | £363.33m | 10:00 06/12/22 |
| Smart Metering Systems | 791.00p | 0.25% |
|
64,399 | £1,054.57m | 10:04 06/12/22 |
| Smiths News | 41.50p | 0.00% |
|
37,652 | £102.78m | 10:04 06/12/22 |
| Spectra Systems Corporation | 145.00p | -0.34% |
|
106 | £63.58m | 08:50 06/12/22 |
| Spectra Systems Corporation (DI/REGS) | 150.00p | 0.00% |
|
0 | £1.75m | 16:55 05/12/22 |
| Speedy Hire | 40.20p | -0.37% |
|
128,202 | £193.57m | 10:02 06/12/22 |
| Staffline Group | 39.90p | 0.00% |
|
5,508 | £65.74m | 16:35 05/12/22 |
| SThree | 409.50p | -0.12% |
|
12,254 | £550.62m | 09:49 06/12/22 |
| Sureserve Group | 68.00p | -0.73% |
|
0 | £112.94m | 08:50 06/12/22 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 112.50p | 0.00% |
|
0 | £20.02m | 16:55 05/12/22 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 964.00p | 0.00% |
|
563 | £287.22m | 08:50 06/12/22 |
| Travis Perkins | 941.20p | -0.25% |
|
63,171 | £2,000.14m | 10:04 06/12/22 |
| Tribal Group | 45.70p | 0.00% |
|
12,454 | £96.98m | 16:29 05/12/22 |
| Trifast | 62.00p | 0.00% |
|
38,515 | £84.39m | 16:40 05/12/22 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 716.00p | 0.00% |
|
7,192 | £287.50m | 16:30 05/12/22 |
| W.A.G Payment Solutions | 80.20p | 0.00% |
|
0 | £552.51m | 08:30 06/12/22 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. (DI) | 65.00p | 0.00% |
|
5,561 | £54.38m | 16:55 05/12/22 |
| Wise Class A | 652.80p | 0.18% |
|
48,215 | £6,689.09m | 10:04 06/12/22 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |