You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 35.00p | 0.00% |
|
0 | £38.67m | 07:19 19/09/19 |
| 21st Century Technology | 3.10p | 0.00% |
|
171,073 | £2.89m | 15:35 18/09/19 |
| AA | 64.70p | -2.27% |
|
108,870 | £397.98m | 10:09 19/09/19 |
| Aggreko | 832.80p | -0.45% |
|
93,900 | £0.00m | 10:09 19/09/19 |
| Alpha Financial Markets Consulting | 210.00p | -0.94% |
|
5,000 | £212.07m | 09:50 19/09/19 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 625.00p | 0.00% |
|
0 | £263.59m | 09:50 19/09/19 |
| Angle | 81.00p | 0.00% |
|
21,725 | £116.22m | 09:50 19/09/19 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Argo Blockchain | 9.49p | -0.16% |
|
2,711,855 | £27.86m | 10:04 19/09/19 |
| Ashtead Group | 2,280.00p | 0.66% |
|
175,370 | £10,489.39m | 10:10 19/09/19 |
| AssetCo | 310.00p | 0.00% |
|
1 | £37.85m | 15:55 18/09/19 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 102.00p | 0.00% |
|
77,052 | £106.17m | 15:50 18/09/19 |
| BCA Marketplace | 235.60p | -2.64% |
|
2,374,919 | £1,847.91m | 09:49 19/09/19 |
| Begbies Traynor Group | 75.58p | 1.11% |
|
79,158 | £94.90m | 09:54 19/09/19 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 24.50p | -5.77% |
|
71,920 | £9.87m | 09:50 19/09/19 |
| Billing Services Group Ltd. | 2.25p | -2.17% |
|
180,485 | £6.35m | 07:05 19/09/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 113.50p | 0.00% |
|
88,415 | £284.45m | 09:50 19/09/19 |
| Bunzl | 2,106.00p | 0.33% |
|
133,426 | £7,091.98m | 10:09 19/09/19 |
| Capita | 142.65p | 1.57% |
|
387,868 | £2,380.25m | 10:05 19/09/19 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 27.00p | 0.00% |
|
0 | £4.59m | 15:35 18/09/19 |
| Charles Taylor | 322.17p | 37.09% |
|
1,647,584 | £251.01m | 10:04 19/09/19 |
| Christie Group | 111.50p | 0.00% |
|
18 | £29.41m | 15:35 18/09/19 |
| Clipper Logistics | 215.50p | 0.70% |
|
4,787 | £219.08m | 08:29 19/09/19 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 38.10p | 0.26% |
|
353 | £94.36m | 08:30 19/09/19 |
| CPL Resources | 595.00p | 0.00% |
|
0 | £163.29m | 15:35 18/09/19 |
| CPP Group | 4.12p | 0.00% |
|
0 | £35.56m | 07:09 19/09/19 |
| DCC | 7,088.00p | 0.37% |
|
35,236 | £6,970.79m | 10:04 19/09/19 |
| De La Rue | 218.50p | 0.92% |
|
1,254 | £226.99m | 09:04 19/09/19 |
| Diploma | 1,690.00p | 0.66% |
|
176,160 | £1,913.75m | 10:04 19/09/19 |
| Driver Group | 52.50p | 0.00% |
|
45 | £27.42m | 15:50 18/09/19 |
| Eckoh | 47.50p | 0.00% |
|
134,949 | £121.29m | 15:50 18/09/19 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 11:55 18/09/19 |
| Electrocomponents | 645.60p | 0.00% |
|
172,584 | £2,876.42m | 10:09 19/09/19 |
| Empresaria Group | 62.00p | 0.00% |
|
4,743 | £30.39m | 09:50 19/09/19 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 226.65p | 0.11% |
|
112,559 | £826.22m | 09:59 19/09/19 |
| Essentra | 434.40p | 0.37% |
|
24,705 | £1,142.80m | 10:10 19/09/19 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,506.00p | 0.60% |
|
234,059 | £22,797.56m | 10:04 19/09/19 |
| Falanx Group Ltd | 1.38p | 4.15% |
|
3,453,094 | £5.53m | 09:04 19/09/19 |
| Ferguson | 6,070.00p | 0.07% |
|
84,873 | £13,869.84m | 10:10 19/09/19 |
| FIH Group | 315.00p | 0.96% |
|
0 | £39.22m | 09:50 19/09/19 |
| Finablr | 170.00p | 1.43% |
|
147,924 | £1,190.00m | 10:00 19/09/19 |
| Frontier IP Group | 61.75p | 0.00% |
|
0 | £26.20m | 15:35 18/09/19 |
| G4S | 197.25p | 0.51% |
|
230,817 | £3,047.88m | 10:09 19/09/19 |
| Gateley (Holdings) | 164.00p | -1.20% |
|
18,971 | £182.61m | 09:36 19/09/19 |
| Gattaca | 130.00p | 0.00% |
|
916 | £41.78m | 11:49 18/09/19 |
| Grafenia | 10.50p | 0.00% |
|
0 | £11.90m | 15:35 18/09/19 |
| Grafton Group Units | 730.50p | 0.21% |
|
48,988 | £1,736.91m | 10:04 19/09/19 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hargreaves Services | 242.00p | 0.00% |
|
11 | £77.77m | 11:00 18/09/19 |
| Hays | 149.30p | 0.61% |
|
729,910 | £2,178.02m | 10:09 19/09/19 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,176.00p | 0.94% |
|
65,081 | £3,934.92m | 09:49 19/09/19 |
| Howden Joinery Group | 552.00p | -0.18% |
|
209,943 | £3,304.54m | 10:09 19/09/19 |
| HSS Hire Group | 32.50p | 0.00% |
|
76 | £55.32m | 11:04 18/09/19 |
| Hydrogen Group | 66.00p | 3.13% |
|
16,066 | £21.77m | 10:04 19/09/19 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 305.00p | 0.00% |
|
1,248 | £579.90m | 15:55 18/09/19 |
| Impellam Group | 396.00p | -0.50% |
|
2,474 | £190.72m | 07:49 19/09/19 |
| Ince Group (The) | 126.00p | -1.18% |
|
3,261 | £46.59m | 09:54 19/09/19 |
| Inspired Energy | 14.63p | 0.19% |
|
14,025 | £104.44m | 09:44 19/09/19 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,462.00p | 0.92% |
|
51,188 | £8,815.29m | 10:09 19/09/19 |
| Ironveld | 0.60p | -22.58% |
|
1,502,104 | £3.93m | 09:54 19/09/19 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 183.20p | 0.00% |
|
85,248 | £677.40m | 09:49 19/09/19 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.52p | 0.00% |
|
0 | £1.50m | 15:35 18/09/19 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,242.00p | 2.39% |
|
85,919 | £808.27m | 10:04 19/09/19 |
| Kin and Carta | 82.40p | 0.49% |
|
12,626 | £126.35m | 10:09 19/09/19 |
| Knights Group Holdings | 307.15p | -0.27% |
|
1,000 | £225.22m | 08:50 19/09/19 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 800.00p | 0.00% |
|
2,475 | £157.61m | 15:35 18/09/19 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,130.00p | 0.00% |
|
0 | £261.17m | 15:35 18/09/19 |
| Macfarlane Group | 95.00p | 0.00% |
|
33,899 | £149.92m | 15:34 18/09/19 |
| Maintel Holdings | 389.00p | 0.00% |
|
2,548 | £55.71m | 15:35 18/09/19 |
| Malvern International | 2.00p | 0.00% |
|
0 | £5.17m | 07:19 19/09/19 |
| Management Consulting Group | 1.79p | 0.00% |
|
0 | £27.15m | 07:00 19/09/19 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 07:19 19/09/19 |
| Marlowe | 407.60p | 2.16% |
|
29,119 | £180.54m | 09:14 19/09/19 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| Mears Group | 271.00p | 0.00% |
|
0 | £299.43m | 09:39 19/09/19 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 399.00p | 0.00% |
|
19,134 | £336.24m | 10:04 19/09/19 |
| Mi-Pay Group | 7.00p | 0.00% |
|
0 | £3.20m | 07:19 19/09/19 |
| Midwich Group | 530.00p | 1.15% |
|
89 | £423.86m | 09:04 19/09/19 |
| Mind Gym | 121.50p | 0.00% |
|
0 | £120.73m | 07:19 19/09/19 |
| Mitie Group | 157.49p | 2.27% |
|
10,749 | £576.32m | 10:09 19/09/19 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 1.95p | 0.00% |
|
0 | £2.07m | 15:35 18/09/19 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Murgitroyd Group | 562.50p | 0.00% |
|
0 | £50.68m | 07:19 19/09/19 |
| Nakama Group | 0.95p | 0.00% |
|
0 | £1.12m | 07:19 19/09/19 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 566.32p | 0.23% |
|
182,233 | £2,831.60m | 09:59 19/09/19 |
| Newmark Security PLC | 0.75p | 11.11% |
|
1,227,598 | £3.52m | 08:34 19/09/19 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 63.00p | 0.00% |
|
0 | £18.94m | 07:19 19/09/19 |
| Norman Broadbent | 8.25p | 0.00% |
|
0 | £4.45m | 07:19 19/09/19 |
| Northern Bear | 60.50p | 0.83% |
|
0 | £11.20m | 07:19 19/09/19 |
| Northgate | 318.00p | -0.31% |
|
30,549 | £416.09m | 10:09 19/09/19 |
| NWF Group | 163.00p | 0.00% |
|
6,658 | £79.44m | 09:50 19/09/19 |
| Oleeo | 165.00p | 0.00% |
|
0 | £12.57m | 07:19 19/09/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 440.00p | -0.14% |
|
176,669 | £1,445.51m | 10:09 19/09/19 |
| PayPoint | 917.00p | 0.11% |
|
3,118 | £626.81m | 09:54 19/09/19 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 15.30p | -21.54% |
|
60,520 | £8.79m | 07:29 19/09/19 |
| PHSC | 11.00p | 0.00% |
|
0 | £1.61m | 07:19 19/09/19 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 87.50p | 0.00% |
|
0 | £10.29m | 07:19 19/09/19 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 99.00p | 0.00% |
|
5,770 | £79.29m | 09:50 19/09/19 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Redt Energy | 1.08p | 0.00% |
|
0 | £10.23m | 07:19 19/09/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.58p | 0.00% |
|
0 | £2.34m | 07:19 19/09/19 |
| Renew Holdings | 393.00p | 0.77% |
|
73,692 | £296.04m | 10:09 19/09/19 |
| Renewi | 30.70p | -0.65% |
|
270,513 | £245.64m | 09:39 19/09/19 |
| Rentokil Initial | 454.10p | 1.20% |
|
646,633 | £8,397.82m | 10:09 19/09/19 |
| Restore | 401.90p | 0.10% |
|
26,312 | £499.67m | 09:04 19/09/19 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 661.00p | 0.15% |
|
-4,104 | £353.02m | 08:44 19/09/19 |
| Robert Walters | 542.00p | 0.00% |
|
0 | £411.55m | 07:06 19/09/19 |
| RPS Group | 142.80p | -1.79% |
|
9,780 | £323.61m | 09:19 19/09/19 |
| RTC Group | 50.00p | 0.00% |
|
0 | £7.32m | 07:19 19/09/19 |
| RWS Holdings | 560.00p | 0.72% |
|
30,369 | £1,532.70m | 09:34 19/09/19 |
| Science Group | 192.00p | 0.00% |
|
0 | £78.94m | 07:19 19/09/19 |
| Serco Group | 149.40p | -0.20% |
|
125,907 | £1,827.73m | 09:59 19/09/19 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 127.10p | 0.08% |
|
341,941 | £751.87m | 10:00 19/09/19 |
| Smart Metering Systems | 335.20p | -1.12% |
|
321,168 | £377.72m | 09:45 19/09/19 |
| Spectra Systems Corporation | 129.00p | 0.00% |
|
0 | £58.37m | 07:19 19/09/19 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £0.84m | 07:19 19/09/19 |
| Speedy Hire | 55.39p | 1.08% |
|
111,632 | £291.01m | 10:04 19/09/19 |
| Staffline Group | 114.82p | -4.00% |
|
106,985 | £79.15m | 10:09 19/09/19 |
| SThree | 302.00p | -0.17% |
|
21,111 | £395.53m | 09:54 19/09/19 |
| Sureserve Group | 29.00p | 0.00% |
|
0 | £46.09m | 09:50 19/09/19 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 175.00p | 0.00% |
|
0 | £31.14m | 07:19 19/09/19 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 72.00p | -1.37% |
|
2,000 | £12.27m | 07:30 19/09/19 |
| The Simplybiz Group | 195.25p | 0.00% |
|
0 | £188.97m | 07:15 19/09/19 |
| Tracsis | 607.50p | 0.00% |
|
4,039 | £174.80m | 09:50 19/09/19 |
| Travis Perkins | 1,342.00p | -2.54% |
|
161,078 | £3,383.77m | 10:09 19/09/19 |
| Tribal Group | 69.65p | 0.00% |
|
18,785 | £138.74m | 11:00 18/09/19 |
| Universe Group | 5.00p | 0.00% |
|
0 | £12.83m | 07:19 19/09/19 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 776.68p | -0.17% |
|
3,387 | £311.87m | 09:59 19/09/19 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Westminster Group | 9.15p | -1.08% |
|
128,054 | £13.27m | 09:14 19/09/19 |
| Wey Education | 10.65p | -4.48% |
|
67,000 | £13.97m | 09:59 19/09/19 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |
| Yolo Leisure And Technology | 2.40p | 0.00% |
|
0 | £1.25m | 07:19 19/09/19 |