You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 360.00p | 1.41% |
|
516,829 | £439.24m | 17:15 08/12/23 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 580.00p | 0.00% |
|
19 | £242.78m | 16:55 08/12/23 |
| Angle | 11.12p | -5.36% |
|
866,384 | £28.98m | 16:55 08/12/23 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 5,032.00p | 3.01% |
|
819,386 | £22,023.96m | 16:45 08/12/23 |
| Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $17.80m | 16:55 08/12/23 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
| AssetCo | 48.50p | 0.00% |
|
108,589 | £69.10m | 16:55 08/12/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 114.50p | -2.37% |
|
164,826 | £180.35m | 16:30 08/12/23 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 144.00p | 0.00% |
|
109,535 | £427.44m | 16:55 08/12/23 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 20.70p | -1.15% |
|
5,373,082 | £352.16m | 16:55 08/12/23 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 14/11/23 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 92.50p | -2.63% |
|
12,375 | £24.54m | 16:55 08/12/23 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 17.25p | 0.29% |
|
143,671 | £9.90m | 16:55 08/12/23 |
| Costain Group | 64.60p | -0.31% |
|
503,291 | £178.76m | 16:40 08/12/23 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 163.00p | -0.31% |
|
9,502 | £14.42m | 16:30 08/12/23 |
| DCC (CDI) | 5,520.00p | -0.29% |
|
137,731 | £5,456.32m | 16:40 08/12/23 |
| De La Rue | 73.00p | -2.14% |
|
135,122 | £143.00m | 16:45 08/12/23 |
| Diploma | 3,428.00p | 1.30% |
|
216,055 | £4,596.67m | 17:15 08/12/23 |
| Driver Group | 25.50p | 0.00% |
|
0 | £13.29m | 16:55 08/12/23 |
| Eckoh | 36.50p | -3.95% |
|
172,003 | £106.01m | 16:55 08/12/23 |
| Elixirr International | 465.00p | 0.00% |
|
8,287 | £214.77m | 16:55 08/12/23 |
| Empresaria Group | 34.00p | 0.00% |
|
16,611 | £16.81m | 16:55 08/12/23 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Essentra | 150.00p | 0.81% |
|
225,232 | £433.18m | 16:45 08/12/23 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 3,081.00p | 1.28% |
|
1,390,478 | £28,307.03m | 16:45 08/12/23 |
| FDM Group (Holdings) | 409.50p | 2.38% |
|
135,416 | £448.79m | 16:45 08/12/23 |
| Ferguson | 14,300.00p | 1.85% |
|
151,559 | £29,098.05m | 17:00 08/12/23 |
| FIH Group | 205.00p | 0.00% |
|
9,500 | £25.67m | 16:55 08/12/23 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Fintel | 240.00p | 0.00% |
|
10,377 | £249.05m | 16:34 08/12/23 |
| Fonix Mobile | 212.50p | 2.91% |
|
68,982 | £212.24m | 16:55 08/12/23 |
| Franchise Brands | 152.00p | -0.33% |
|
74,875 | £294.55m | 16:55 08/12/23 |
| Frontier IP Group | 40.50p | 0.00% |
|
68,373 | £22.75m | 16:55 08/12/23 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 155.00p | -0.64% |
|
29,069 | £204.04m | 16:55 08/12/23 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
| Grafton Group Ut (CDI) | 864.00p | 2.22% |
|
265,394 | £1,777.93m | 16:45 08/12/23 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 104.60p | 0.10% |
|
2,408,864 | £1,657.26m | 16:45 08/12/23 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 10.25p | -0.24% |
|
99,797 | £72.26m | 16:35 08/12/23 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
| Impellam Group | 640.00p | 0.00% |
|
42,279 | £285.26m | 16:55 08/12/23 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
| Inchcape | 664.50p | 0.76% |
|
881,557 | £2,744.43m | 16:45 08/12/23 |
| Inspired | 55.50p | 0.00% |
|
246,424 | £55.92m | 16:55 08/12/23 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,052.00p | 0.27% |
|
228,827 | £6,539.65m | 17:05 08/12/23 |
| Invinity Energy Systems | 29.50p | 0.00% |
|
52,834 | £56.36m | 16:55 08/12/23 |
| Ironveld | 0.22p | 0.00% |
|
248,053 | £8.46m | 16:55 08/12/23 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Johnson Service Group | 131.20p | 1.55% |
|
223,495 | £543.71m | 16:45 08/12/23 |
| Journeo | 263.00p | 0.38% |
|
92,083 | £43.33m | 16:55 08/12/23 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 0.52p | 0.00% |
|
2,825,562 | £4.92m | 16:55 08/12/23 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 55.00p | 0.00% |
|
8,202 | £34.53m | 16:55 08/12/23 |
| Knights Group Holdings | 99.80p | 0.81% |
|
301,545 | £85.64m | 17:05 08/12/23 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,105.00p | 0.91% |
|
5,034 | £222.77m | 16:55 08/12/23 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| London Security | 3,050.00p | 0.00% |
|
16 | £373.93m | 16:55 08/12/23 |
| Macfarlane Group | 110.00p | -0.90% |
|
227,050 | £174.85m | 17:15 08/12/23 |
| Malvern International | 26.00p | -1.89% |
|
4,000 | £6.36m | 16:55 08/12/23 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 315.00p | 0.32% |
|
3,572,933 | £304.84m | 17:15 08/12/23 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:55 15/11/23 |
| Mears Group | 290.00p | 2.11% |
|
189,956 | £290.01m | 16:45 08/12/23 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 417.00p | 2.46% |
|
16,316 | £430.56m | 16:35 08/12/23 |
| Mind Gym | 39.50p | 0.00% |
|
5,445 | £39.58m | 16:50 08/12/23 |
| Mitie Group | 100.20p | 0.20% |
|
1,050,244 | £1,345.36m | 17:00 08/12/23 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 7.50p | -3.23% |
|
32,068 | £7.97m | 16:55 08/12/23 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 65.00p | 1.94% |
|
29,099 | £30.48m | 16:14 08/12/23 |
| Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 390.60p | 0.00% |
|
570,697 | £2,080.92m | 16:55 08/12/23 |
| Newmark Security PLC | 59.00p | 0.00% |
|
0 | £5.53m | 16:55 08/12/23 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 6.25p | 0.00% |
|
0 | £3.99m | 16:55 08/12/23 |
| Northern Bear | 61.50p | 0.00% |
|
0 | £11.70m | 16:55 08/12/23 |
| NWF Group | 207.50p | 1.22% |
|
80,003 | £102.57m | 16:55 08/12/23 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 463.60p | 1.53% |
|
211,340 | £1,523.48m | 16:39 08/12/23 |
| Parity Group | 1.20p | -7.69% |
|
67,489 | £1.24m | 16:55 08/12/23 |
| PayPoint | 463.50p | 1.20% |
|
395,841 | £336.87m | 16:45 08/12/23 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 3.67p | 1.37% |
|
361,312 | £2.11m | 16:35 08/12/23 |
| PHSC | 21.50p | 0.00% |
|
0 | £2.40m | 16:55 08/12/23 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc.(DI) | 115.50p | 0.00% |
|
593,435 | £133.14m | 16:55 08/12/23 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
| RBG Holdings | 15.25p | -8.96% |
|
377,671 | £14.54m | 16:55 08/12/23 |
| RC365 Holding | 9.45p | -3.08% |
|
847,154 | £12.15m | 16:59 08/12/23 |
| React Group | 1.45p | 0.00% |
|
436,457 | £15.34m | 16:55 08/12/23 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 820.00p | 0.49% |
|
135,305 | £648.90m | 16:40 08/12/23 |
| Renewi | 592.00p | 0.68% |
|
153,040 | £476.61m | 16:45 08/12/23 |
| Rentokil Initial | 419.10p | 1.09% |
|
7,801,634 | £10,571.96m | 16:45 08/12/23 |
| Restore | 207.00p | 0.98% |
|
146,148 | £283.43m | 16:55 08/12/23 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 480.00p | 2.13% |
|
14,551 | £298.65m | 16:40 08/12/23 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 426.00p | 1.43% |
|
8,767 | £308.23m | 16:45 08/12/23 |
| Roebuck Food Group Public Limited Company (CDI) | 14.00p | 0.00% |
|
0 | £6.95m | 16:55 08/12/23 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
| RS Group | 801.40p | 2.80% |
|
1,088,673 | £3,797.71m | 17:05 08/12/23 |
| RTC Group | 57.00p | 0.00% |
|
6 | £8.35m | 16:55 08/12/23 |
| RWS Holdings | 247.40p | 0.81% |
|
630,430 | £929.05m | 16:45 08/12/23 |
| Science Group | 392.00p | 0.00% |
|
25,197 | £178.24m | 17:15 08/12/23 |
| Serco Group | 158.80p | -0.13% |
|
963,788 | £1,752.43m | 17:05 08/12/23 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| SIG | 29.70p | 0.85% |
|
269,871 | £350.92m | 16:45 08/12/23 |
| Smart Metering Systems | 958.00p | -0.21% |
|
4,126,202 | £1,277.22m | 17:15 08/12/23 |
| Smiths News | 50.60p | 3.69% |
|
466,567 | £125.32m | 16:45 08/12/23 |
| Software Circle | 13.25p | 0.00% |
|
2,250 | £51.69m | 16:55 08/12/23 |
| Spectra Systems Corporation | 210.00p | -3.23% |
|
32,310 | £92.31m | 16:55 08/12/23 |
| Spectra Systems Corporation (DI/REGS) | 170.00p | 0.00% |
|
0 | £1.87m | 16:55 08/12/23 |
| Speedy Hire | 30.75p | -1.13% |
|
858,237 | £142.01m | 16:45 08/12/23 |
| Staffline Group | 22.60p | -1.95% |
|
19,822 | £33.72m | 16:35 08/12/23 |
| SThree | 423.50p | 1.80% |
|
123,958 | £571.18m | 16:44 08/12/23 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 105.00p | 0.00% |
|
2,515 | £18.68m | 16:55 08/12/23 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 950.00p | 1.60% |
|
52,058 | £285.90m | 16:55 08/12/23 |
| Travis Perkins | 789.20p | 0.33% |
|
242,119 | £1,677.12m | 16:45 08/12/23 |
| Tribal Group | 60.50p | 2.48% |
|
30 | £128.39m | 14:10 08/12/23 |
| Trifast | 78.00p | 0.00% |
|
54,459 | £106.16m | 16:40 08/12/23 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 635.00p | 1.20% |
|
7,200 | £254.98m | 16:35 08/12/23 |
| W.A.G Payment Solutions | 90.00p | 0.00% |
|
20,297 | £620.52m | 16:40 08/12/23 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. NPV (DI) | 78.00p | -0.64% |
|
4,617 | £66.81m | 16:55 08/12/23 |
| Wise Class A | 808.80p | 0.30% |
|
681,585 | £8,288.40m | 17:05 08/12/23 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |