You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 577.50p | 1.23% |
|
771,437 | £1,479.14m | 16:05 27/11/20 |
| Alpha Financial Markets Consulting | 230.00p | -1.29% |
|
7,128,618 | £233.90m | 16:15 27/11/20 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
200 | £231.96m | 15:35 27/11/20 |
| Angle | 40.50p | 0.00% |
|
534,581 | £87.24m | 15:35 27/11/20 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 3,152.00p | -0.38% |
|
508,011 | £14,226.70m | 15:34 27/11/20 |
| Asimilar Group | 24.00p | 0.00% |
|
0 | £25.85m | 15:55 27/11/20 |
| AssetCo | 411.00p | 0.00% |
|
0 | £50.19m | 15:55 27/11/20 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 200.00p | 0.00% |
|
9,177 | £209.12m | 15:35 27/11/20 |
| Begbies Traynor Group | 89.20p | -3.04% |
|
149,101 | £114.07m | 16:00 27/11/20 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 25.00p | 0.00% |
|
12,000 | £14.68m | 15:55 27/11/20 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 122.50p | 0.00% |
|
64,276 | £351.91m | 15:35 27/11/20 |
| Calisen | 195.00p | 2.09% |
|
439,091 | £1,068.56m | 16:00 27/11/20 |
| Capita | 44.55p | -0.71% |
|
16,570,808 | £743.53m | 16:05 27/11/20 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:35 29/10/20 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 90.00p | 0.00% |
|
14,110 | £23.74m | 15:55 27/11/20 |
| Clipper Logistics | 487.00p | -0.61% |
|
451,713 | £495.36m | 15:54 27/11/20 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Costain Group | 52.40p | -0.56% |
|
1,330,522 | £144.07m | 15:34 27/11/20 |
| CPL Resources | 1,010.00p | 0.00% |
|
144 | £280.23m | 15:55 27/11/20 |
| CPP Group | 302.00p | 5.17% |
|
2,276 | £26.40m | 15:30 27/11/20 |
| DCC | 5,676.00p | -2.34% |
|
234,940 | £5,594.27m | 15:34 27/11/20 |
| De La Rue | 165.80p | 0.00% |
|
425,019 | £323.33m | 15:54 27/11/20 |
| Diploma | 2,044.00p | 0.39% |
|
85,759 | £2,546.08m | 15:34 27/11/20 |
| Driver Group | 53.75p | -1.83% |
|
47,477 | £28.04m | 15:50 27/11/20 |
| Eckoh | 65.50p | 0.00% |
|
36,828 | £166.24m | 15:55 27/11/20 |
| Eddie Stobart Logistics | 9.20p | 4.55% |
|
5,086,330 | £34.90m | 16:09 27/11/20 |
| Electrocomponents | 798.50p | 1.08% |
|
1,248,717 | £3,577.10m | 16:05 27/11/20 |
| Elixirr International | 252.00p | 0.00% |
|
10,000 | £115.02m | 15:35 27/11/20 |
| Empresaria Group | 42.50p | 0.00% |
|
0 | £20.68m | 16:09 27/11/20 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 109.80p | -0.54% |
|
400,482 | £401.19m | 16:02 27/11/20 |
| Essentra | 300.00p | 1.01% |
|
334,681 | £905.05m | 15:57 27/11/20 |
| Euromoney Institutional Investor | 1,048.00p | 3.56% |
|
182,191 | £1,145.35m | 16:02 27/11/20 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,585.00p | -1.64% |
|
5,236,184 | £23,710.68m | 16:06 27/11/20 |
| Falanx Group Ltd | 0.86p | 0.00% |
|
0 | £4.49m | 16:09 27/11/20 |
| FDM Group (Holdings) | 1,040.00p | 1.36% |
|
175,542 | £1,135.59m | 16:05 27/11/20 |
| Ferguson | 8,324.00p | 0.90% |
|
841,883 | £18,723.62m | 16:08 27/11/20 |
| FIH Group | 235.00p | 0.00% |
|
0 | £29.26m | 16:09 27/11/20 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 04:35 29/10/20 |
| Frontier IP Group | 65.00p | -1.52% |
|
11,137 | £35.75m | 16:09 27/11/20 |
| G4S | 228.10p | -1.17% |
|
11,913,683 | £3,524.57m | 16:05 27/11/20 |
| Gateley (Holdings) | 158.00p | 1.61% |
|
141,485 | £185.82m | 16:09 27/11/20 |
| Gattaca | 84.00p | 0.00% |
|
34,979 | £27.00m | 16:09 27/11/20 |
| Grafenia | 5.00p | 0.00% |
|
0 | £5.68m | 16:09 27/11/20 |
| Grafton Group Ut | 858.00p | 1.60% |
|
1,154,239 | £2,047.50m | 16:05 27/11/20 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 131.10p | -0.53% |
|
5,593,193 | £2,197.70m | 15:54 27/11/20 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,053.00p | -1.31% |
|
1,632,833 | £3,538.03m | 16:05 27/11/20 |
| HSS Hire Group | 16.40p | 0.00% |
|
44,981 | £27.91m | 15:30 27/11/20 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 284.00p | -2.07% |
|
6,244 | £539.97m | 16:09 27/11/20 |
| Impellam Group | 234.00p | 0.00% |
|
250 | £107.45m | 16:09 27/11/20 |
| Ince Group (The) | 35.00p | 2.94% |
|
489,338 | £23.99m | 16:09 27/11/20 |
| Inchcape | 598.00p | -0.42% |
|
1,288,541 | £2,351.78m | 16:05 27/11/20 |
| Inspired Energy | 14.25p | 0.00% |
|
46,722 | £137.08m | 16:09 27/11/20 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,502.00p | -0.33% |
|
676,947 | £8,879.85m | 15:57 27/11/20 |
| Invinity Energy Systems | 183.00p | -3.94% |
|
99,941 | £132.00m | 16:09 27/11/20 |
| Ironveld | 0.36p | -5.33% |
|
8,291,919 | £2.33m | 16:09 27/11/20 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 136.00p | 0.74% |
|
1,647,401 | £603.81m | 15:40 27/11/20 |
| Journeo | 47.00p | 0.00% |
|
0 | £4.11m | 16:09 27/11/20 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.88p | 0.00% |
|
307,588 | £5.96m | 16:09 27/11/20 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kin and Carta | 102.00p | 2.00% |
|
392,722 | £172.04m | 15:57 27/11/20 |
| Knights Group Holdings | 426.00p | -0.47% |
|
8,274 | £349.89m | 15:40 27/11/20 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 885.00p | 4.12% |
|
1,419 | £176.12m | 16:09 27/11/20 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,050.00p | 0.00% |
|
155 | £251.36m | 16:09 27/11/20 |
| Macfarlane Group | 86.20p | -1.71% |
|
212,112 | £136.03m | 15:57 27/11/20 |
| Malvern International | 0.15p | 0.00% |
|
2,000,000 | £1.81m | 16:09 27/11/20 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 560.00p | -0.88% |
|
28,609 | £337.49m | 16:09 27/11/20 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 12:50 29/10/20 |
| Mears Group | 155.00p | -2.21% |
|
147,831 | £171.28m | 15:57 27/11/20 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 191.60p | -1.74% |
|
304,450 | £161.54m | 16:00 27/11/20 |
| Midwich Group | 440.00p | -2.22% |
|
22,186 | £389.86m | 15:47 27/11/20 |
| Mind Gym | 125.00p | 4.17% |
|
140,326 | £124.73m | 16:09 27/11/20 |
| Mitie Group | 40.25p | 0.00% |
|
2,019,069 | £471.33m | 15:57 27/11/20 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 9.25p | 0.00% |
|
13,004 | £9.83m | 16:09 27/11/20 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nakama Group | 0.50p | 0.00% |
|
0 | £0.59m | 16:09 27/11/20 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 277.40p | -0.43% |
|
1,847,527 | £1,525.70m | 16:04 27/11/20 |
| Newmark Security PLC | 1.40p | 0.00% |
|
13,380 | £6.56m | 16:09 27/11/20 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 106.00p | 0.00% |
|
0 | £31.87m | 16:09 27/11/20 |
| Norman Broadbent | 4.60p | 0.00% |
|
0 | £2.54m | 16:09 27/11/20 |
| Northern Bear | 50.50p | -3.81% |
|
72,229 | £9.42m | 16:09 27/11/20 |
| NWF Group | 198.50p | 1.79% |
|
4,647 | £97.27m | 16:09 27/11/20 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 423.60p | -0.47% |
|
831,452 | £1,392.03m | 16:05 27/11/20 |
| Parity Group | 9.00p | 0.00% |
|
0 | £9.24m | 16:09 27/11/20 |
| PayPoint | 594.00p | -1.00% |
|
614,517 | £406.71m | 16:05 27/11/20 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 8.12p | -4.41% |
|
10,000 | £4.67m | 16:09 27/11/20 |
| PHSC | 13.00p | 0.00% |
|
20,376 | £1.91m | 16:09 27/11/20 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 54.00p | 0.00% |
|
0 | £6.65m | 16:09 27/11/20 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 60.00p | 0.00% |
|
92,438 | £48.05m | 16:09 27/11/20 |
| React Group | 1.00p | 0.00% |
|
502,775 | £4.99m | 16:09 27/11/20 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 1.90p | 0.00% |
|
61,254,536 | £30.08m | 16:09 27/11/20 |
| Renew Holdings | 500.00p | -0.79% |
|
37,097 | £392.78m | 15:40 27/11/20 |
| Renewi | 35.20p | 1.59% |
|
2,434,617 | £281.65m | 16:08 27/11/20 |
| Rentokil Initial | 490.80p | 0.84% |
|
7,102,353 | £9,101.07m | 16:05 27/11/20 |
| Restore | 372.50p | 1.36% |
|
108,839 | £468.06m | 16:09 27/11/20 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 349.00p | 1.75% |
|
79,974 | £217.14m | 15:57 27/11/20 |
| Robert Walters | 450.00p | 0.90% |
|
29,291 | £342.31m | 15:57 27/11/20 |
| RPS Group | 73.50p | -0.94% |
|
408,598 | £202.89m | 15:57 27/11/20 |
| RTC Group | 44.00p | 1.15% |
|
4,518 | £6.44m | 16:09 27/11/20 |
| RWS Holdings | 571.00p | 0.88% |
|
350,727 | £2,218.49m | 16:05 27/11/20 |
| Science Group | 268.00p | 4.28% |
|
30,540 | £110.30m | 16:09 27/11/20 |
| Serco Group | 118.30p | 0.60% |
|
3,607,269 | £1,459.09m | 16:05 27/11/20 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Smart Metering Systems | 635.00p | 1.93% |
|
94,723 | £717.11m | 16:05 27/11/20 |
| Smiths News | 29.20p | 2.82% |
|
44,345 | £72.32m | 15:30 27/11/20 |
| Spectra Systems Corporation | 181.00p | -0.28% |
|
6,951 | £80.96m | 16:09 27/11/20 |
| Spectra Systems Corporation (DI/REGS) | 180.00p | 0.00% |
|
0 | £1.25m | 16:09 27/11/20 |
| Speedy Hire | 68.20p | 0.89% |
|
978,223 | £359.42m | 15:57 27/11/20 |
| Staffline Group | 42.05p | 7.60% |
|
590,938 | £28.99m | 15:34 27/11/20 |
| SThree | 314.00p | 0.48% |
|
460,910 | £417.38m | 16:02 27/11/20 |
| Sureserve Group | 54.50p | 0.00% |
|
89,563 | £86.94m | 16:09 27/11/20 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 100.00p | 0.00% |
|
3,044 | £17.79m | 16:09 27/11/20 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 53.50p | 0.00% |
|
0 | £8.69m | 16:09 27/11/20 |
| The Simplybiz Group | 190.00p | 1.06% |
|
29,935 | £183.93m | 15:40 27/11/20 |
| Thinksmart Limited (DI) | 57.00p | -1.72% |
|
51,369 | £60.71m | 16:09 27/11/20 |
| Tracsis | 590.00p | 4.42% |
|
15,864 | £172.04m | 16:09 27/11/20 |
| Travis Perkins | 1,295.50p | 0.35% |
|
1,047,391 | £3,266.52m | 16:08 27/11/20 |
| Tribal Group | 72.00p | -1.37% |
|
34,437 | £207.16m | 15:30 27/11/20 |
| Universe Group | 4.10p | 0.00% |
|
0 | £10.70m | 16:09 27/11/20 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 768.00p | 3.36% |
|
2,915 | £308.38m | 15:57 27/11/20 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 28.00p | 0.00% |
|
750 | £38.80m | 15:50 27/11/20 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |