You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 889.00p | -0.67% |
|
1,228,071 | £2,276.98m | 16:00 08/03/21 |
| Alpha Financial Markets Consulting | 268.00p | 0.00% |
|
262,054 | £273.65m | 16:15 08/03/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 582.50p | 0.00% |
|
0 | £245.67m | 15:50 08/03/21 |
| Angle | 75.50p | -2.58% |
|
1,222,743 | £162.66m | 16:08 08/03/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 4,042.00p | 3.91% |
|
414,706 | £18,161.10m | 15:34 08/03/21 |
| Asimilar Group | 31.00p | 0.00% |
|
220,780 | £33.81m | 15:35 08/03/21 |
| AssetCo | 775.00p | -7.46% |
|
428 | £101.26m | 15:55 08/03/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 232.50p | 0.00% |
|
154,013 | £244.06m | 16:15 08/03/21 |
| Begbies Traynor Group | 104.50p | -0.47% |
|
90,217 | £133.64m | 15:34 08/03/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bilby | 35.00p | 0.00% |
|
92,887 | £20.64m | 15:55 08/03/21 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 156.50p | 0.00% |
|
1,977,101 | £450.28m | 16:15 08/03/21 |
| Calisen | 260.70p | -0.15% |
|
12,505 | £1,428.59m | 15:35 08/03/21 |
| Capita | 48.65p | -0.04% |
|
8,323,755 | £811.96m | 15:35 08/03/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 05/02/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 103.00p | 2.49% |
|
15,927 | £27.17m | 15:55 08/03/21 |
| Clipper Logistics | 540.00p | -1.82% |
|
87,198 | £549.47m | 15:45 08/03/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Costain Group | 66.80p | 1.06% |
|
1,087,472 | £183.67m | 16:00 08/03/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 481.00p | -1.43% |
|
252 | £42.05m | 15:35 08/03/21 |
| DCC | 5,970.00p | 1.81% |
|
102,764 | £5,884.34m | 15:35 08/03/21 |
| De La Rue | 191.20p | 5.27% |
|
1,058,745 | £372.94m | 15:34 08/03/21 |
| Diploma | 2,390.00p | 0.76% |
|
101,623 | £2,977.07m | 15:35 08/03/21 |
| Driver Group | 50.00p | 0.00% |
|
48,039 | £26.09m | 15:55 08/03/21 |
| Eckoh | 62.00p | 0.00% |
|
180,052 | £157.36m | 15:55 08/03/21 |
| Electrocomponents | 964.50p | 0.52% |
|
408,282 | £4,532.44m | 15:34 08/03/21 |
| Elixirr International | 370.00p | 0.00% |
|
8,470 | £168.88m | 15:35 08/03/21 |
| Empresaria Group | 48.00p | 0.00% |
|
15,961 | £23.53m | 15:55 08/03/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 138.20p | -4.43% |
|
566,590 | £507.50m | 15:35 08/03/21 |
| Essentra | 295.80p | -2.87% |
|
251,692 | £892.38m | 15:35 08/03/21 |
| Euromoney Institutional Investor | 1,022.00p | -1.54% |
|
54,572 | £1,116.94m | 15:35 08/03/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,382.00p | 0.51% |
|
1,321,629 | £21,850.55m | 15:39 08/03/21 |
| Falanx Group Ltd | 1.45p | 0.00% |
|
68,172 | £7.62m | 15:55 08/03/21 |
| FDM Group (Holdings) | 1,060.00p | 0.57% |
|
25,383 | £1,157.43m | 15:35 08/03/21 |
| Ferguson | 8,676.00p | 3.42% |
|
587,514 | £19,525.58m | 15:35 08/03/21 |
| FIH Group | 225.00p | 0.00% |
|
0 | £28.01m | 15:35 08/03/21 |
| Finablr | 0.00p | -100.00% |
|
0 | £0.00m | 04:31 05/02/21 |
| Fonix Mobile | 153.50p | -1.60% |
|
42,005 | £153.50m | 15:55 08/03/21 |
| Franchise Brands | 116.50p | 0.43% |
|
34,965 | £111.56m | 15:55 08/03/21 |
| Frontier IP Group | 68.00p | 16.24% |
|
306,165 | £37.40m | 15:55 08/03/21 |
| G4S | 243.50p | 0.41% |
|
18,605,504 | £3,778.13m | 15:34 08/03/21 |
| Gateley (Holdings) | 183.00p | 0.00% |
|
25,793 | £215.63m | 15:55 08/03/21 |
| Gattaca | 119.00p | 3.03% |
|
77,149 | £38.24m | 16:08 08/03/21 |
| Grafenia | 6.25p | -7.41% |
|
122,393 | £7.16m | 15:55 08/03/21 |
| Grafton Group Ut | 1,036.00p | 5.52% |
|
314,625 | £2,477.84m | 15:35 08/03/21 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 158.90p | 1.08% |
|
688,556 | £2,663.85m | 15:34 08/03/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,082.00p | 0.56% |
|
207,208 | £3,636.01m | 15:35 08/03/21 |
| HSS Hire Group | 12.50p | -3.85% |
|
572,933 | £87.06m | 15:34 08/03/21 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 314.00p | 0.32% |
|
3,647 | £597.01m | 15:34 08/03/21 |
| Impellam Group | 243.00p | 0.00% |
|
300 | £111.42m | 15:55 08/03/21 |
| Ince Group (The) | 72.50p | -0.68% |
|
93,560 | £49.69m | 15:55 08/03/21 |
| Inchcape | 744.00p | 2.62% |
|
861,907 | £2,925.96m | 15:35 08/03/21 |
| Inspired Energy | 17.00p | 0.00% |
|
107,471 | £163.53m | 15:50 08/03/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,266.00p | -1.94% |
|
423,421 | £8,498.96m | 15:44 08/03/21 |
| Invinity Energy Systems | 137.00p | -2.84% |
|
158,304 | £118.93m | 15:55 08/03/21 |
| Ironveld | 0.66p | 0.00% |
|
1,560,828 | £8.62m | 15:55 08/03/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 159.00p | -1.24% |
|
1,183,279 | £706.42m | 15:39 08/03/21 |
| Journeo | 92.00p | 0.00% |
|
263 | £8.04m | 15:55 08/03/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.27p | 0.00% |
|
1,406,908 | £8.77m | 15:55 08/03/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Knights Group Holdings | 428.00p | -2.28% |
|
35,381 | £352.30m | 15:39 08/03/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 895.00p | 0.00% |
|
1,729 | £178.11m | 15:55 08/03/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 2,300.00p | 0.00% |
|
0 | £282.01m | 15:35 08/03/21 |
| Macfarlane Group | 104.00p | 5.05% |
|
130,906 | £164.12m | 15:40 08/03/21 |
| Malvern International | 0.26p | 4.08% |
|
7,894,972 | £3.07m | 15:55 08/03/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 690.00p | -0.14% |
|
34,610 | £431.09m | 16:15 08/03/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:55 05/02/21 |
| Mears Group | 183.00p | 1.10% |
|
101,973 | £202.22m | 16:08 08/03/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 458.00p | 0.33% |
|
19,616 | £402.67m | 15:30 08/03/21 |
| Mind Gym | 130.00p | 0.00% |
|
427 | £129.73m | 15:55 08/03/21 |
| Mitie Group | 60.80p | 0.82% |
|
887,209 | £863.00m | 15:35 08/03/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 10.00p | -9.09% |
|
75,069 | £10.63m | 15:35 08/03/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 408.80p | 14.29% |
|
954,470 | £2,248.40m | 15:35 08/03/21 |
| Newmark Security PLC | 1.20p | 0.00% |
|
47,049 | £5.62m | 15:55 08/03/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 116.00p | 0.00% |
|
0 | £34.88m | 15:55 08/03/21 |
| Norman Broadbent | 4.95p | 0.00% |
|
0 | £2.73m | 15:35 08/03/21 |
| Northern Bear | 52.00p | 0.00% |
|
0 | £9.70m | 15:35 08/03/21 |
| NWF Group | 214.00p | 0.94% |
|
18,545 | £104.87m | 15:50 08/03/21 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 482.20p | 1.99% |
|
872,787 | £1,584.60m | 15:45 08/03/21 |
| Parity Group | 9.75p | -7.14% |
|
109,620 | £10.01m | 15:35 08/03/21 |
| PayPoint | 584.00p | -2.01% |
|
184,771 | £400.91m | 15:40 08/03/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 14.25p | 9.62% |
|
41,958 | £8.20m | 15:55 08/03/21 |
| PHSC | 14.00p | 0.00% |
|
0 | £2.05m | 15:55 08/03/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 62.50p | 8.70% |
|
26,573 | £7.57m | 15:55 08/03/21 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 100.00p | 0.00% |
|
221,309 | £80.09m | 15:55 08/03/21 |
| React Group | 1.78p | 1.43% |
|
590,137 | £8.85m | 15:55 08/03/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 1.88p | -3.85% |
|
28,836,020 | £38.87m | 15:55 08/03/21 |
| Renew Holdings | 512.00p | 0.39% |
|
137,677 | £402.85m | 16:00 08/03/21 |
| Renewi | 43.45p | 1.05% |
|
989,925 | £347.66m | 15:45 08/03/21 |
| Rentokil Initial | 466.70p | -3.33% |
|
5,773,271 | £8,654.17m | 15:35 08/03/21 |
| Restore | 341.00p | -0.44% |
|
157,060 | £428.48m | 15:55 08/03/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 459.00p | -0.86% |
|
58,305 | £285.58m | 15:45 08/03/21 |
| Ridgecrest | 2.45p | 13.95% |
|
17,873,084 | £11.05m | 15:55 08/03/21 |
| Robert Walters | 574.00p | 0.35% |
|
4,507 | £437.38m | 15:35 08/03/21 |
| RPS Group | 97.10p | -1.31% |
|
149,761 | £269.25m | 15:35 08/03/21 |
| RTC Group | 48.00p | 10.34% |
|
29,064 | £7.03m | 15:55 08/03/21 |
| RWS Holdings | 618.00p | 0.65% |
|
1,888,837 | £2,404.28m | 15:34 08/03/21 |
| Science Group | 315.00p | 0.00% |
|
3,000 | £129.57m | 15:55 08/03/21 |
| Serco Group | 127.10p | -0.39% |
|
2,196,373 | £1,548.76m | 15:35 08/03/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Smart Metering Systems | 741.00p | -1.46% |
|
46,585 | £836.81m | 15:35 08/03/21 |
| Smiths News | 31.30p | 6.83% |
|
953,875 | £77.52m | 15:55 08/03/21 |
| Spectra Systems Corporation | 165.00p | -1.49% |
|
32,775 | £73.48m | 15:35 08/03/21 |
| Spectra Systems Corporation (DI/REGS) | 180.00p | 0.00% |
|
0 | £1.61m | 15:55 08/03/21 |
| Speedy Hire | 65.60p | 0.00% |
|
1,897,871 | £346.31m | 15:40 08/03/21 |
| Staffline Group | 62.50p | 2.21% |
|
299,564 | £43.08m | 15:34 08/03/21 |
| SThree | 340.50p | 0.15% |
|
96,582 | £454.22m | 15:39 08/03/21 |
| Sureserve Group | 67.00p | 0.00% |
|
67,278 | £106.92m | 15:35 08/03/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 137.50p | 0.00% |
|
4,831 | £24.47m | 15:35 08/03/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 62.00p | -0.80% |
|
791 | £4.93m | 15:35 08/03/21 |
| The Simplybiz Group | 185.50p | 4.05% |
|
4,572 | £179.58m | 15:30 08/03/21 |
| Thinksmart Limited (DI) | 74.50p | 3.47% |
|
853,685 | £79.35m | 16:14 08/03/21 |
| Tracsis | 714.00p | 4.23% |
|
40,275 | £208.60m | 15:35 08/03/21 |
| Tribal Group | 92.50p | -0.54% |
|
5,669 | £190.42m | 15:30 08/03/21 |
| Universe Group | 3.25p | 0.00% |
|
6,403 | £8.48m | 15:35 08/03/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 853.00p | 0.59% |
|
0 | £342.52m | 15:30 08/03/21 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 35.50p | 0.00% |
|
33,951 | £49.65m | 15:55 08/03/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |