You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 60.50p | 0.00p | 0.00% | 61.94p | 60.11p | 32,317 |
4Global | 48.00p | 0.00p | 0.00% | 48.00p | 48.00p | 0 |
Abal Group | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Access Intelligence | 53.50p | 0.50p | 0.94% | 55.00p | 52.00p | 834,702 |
Accesso Technology Group | 636.00p | 8.00p | 1.27% | 639.40p | 616.00p | 20,612 |
ActiveOps | 106.50p | 0.00p | 0.00% | 106.92p | 106.00p | 471 |
Actual Experience | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Alfa Financial Software Holdings | 175.40p | 5.20p | 3.06% | 176.00p | 169.72p | 151,693 |
Amala Foods NPV | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Aptitude Software Group | 304.00p | 12.00p | 4.11% | 309.00p | 296.40p | 7,086 |
Arcontech Group | 105.00p | -1.50p | -1.41% | 106.50p | 103.02p | 21,162 |
Artilium | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Attraqt Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Auction Technology Group | 487.50p | -5.50p | -1.12% | 510.00p | 486.50p | 531,397 |
Aveva Group | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Baltic Classifieds Group | 225.00p | -1.00p | -0.44% | 229.00p | 222.38p | 233,677 |
Bango | 124.50p | 0.50p | 0.40% | 127.95p | 122.00p | 86,531 |
Beeks Financial Cloud Group | 177.00p | -1.50p | -0.84% | 180.00p | 174.00p | 17,608 |
Big Technologies | 151.00p | 0.00p | 0.00% | 155.00p | 151.00p | 43,094 |
Bigblu Broadband | 34.00p | 0.50p | 1.49% | 34.98p | 33.00p | 92,666 |
Blancco Technology Group | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Blancco Technology Group | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Blue Prism Group | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
BrandShield Systems | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Brave Bison Group | 2.53p | -0.02p | -0.59% | 2.60p | 2.50p | 5,791,488 |
Bytes Technology Group | 494.20p | 10.20p | 2.11% | 497.00p | 482.40p | 325,635 |
Castleton Technology | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Celebrus Technologies | 212.50p | -1.00p | -0.47% | 213.75p | 210.00p | 57,096 |
Cerillion | 1,570.00p | -10.00p | -0.63% | 1,590.00p | 1,545.00p | 34,068 |
Checkit | 20.50p | 1.00p | 5.13% | 20.76p | 19.50p | 327,379 |
Cirata | 44.00p | 0.00p | 0.00% | 45.95p | 44.00p | 17,060 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Clearstar Inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Cloudbuy | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Cloudcall Group | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
CloudCoco Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00p | 0.00% | 20.80p | 20.80p | 0 |
Computacenter | 2,572.00p | 24.00p | 0.94% | 2,584.00p | 2,536.00p | 96,472 |
Cordel Group | 4.50p | -0.25p | -5.26% | 5.05p | 4.23p | 110,122 |
Corero Network Security | 12.00p | -0.25p | -2.04% | 12.26p | 11.65p | 551,022 |
Crossword Cybersecurity | 5.00p | 0.00p | 0.00% | 5.20p | 5.00p | 12,461 |
CSF Group | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Darktrace | 602.00p | 85.00p | 16.44% | 625.94p | 512.40p | 31,749,682 |
Datatec Ltd. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
DDD Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Deepmatter Group | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
Defenx | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Deliveroo Class | 132.30p | 2.30p | 1.77% | 132.30p | 127.90p | 1,814,529 |
Dev Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Dillistone Group | 11.50p | 2.00p | 21.05% | 12.50p | 9.04p | 48,710 |
DotDigital Group | 92.90p | -2.60p | -2.72% | 97.70p | 92.80p | 310,462 |
DRS Data & Research Services | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Eagle Eye Solutions Group | 470.00p | 0.00p | 0.00% | 471.00p | 470.00p | 2,535 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
ECSC Group | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
EG Solutions | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Electronic Data Processing | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
EMIS Group | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Escher Group Holdings | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 18.25p | 0.00p | 0.00% | 18.48p | 18.25p | 0 |
EU Supply | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 142.50p | 141.67p | 0 |
FD Technologies Public Limited Company | 1,224.00p | -6.00p | -0.49% | 1,232.00p | 1,200.00p | 202,554 |
Fidessa Group | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Freeagent Holdings | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex International | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
Galasys | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
GB Group | 288.00p | -2.20p | -0.76% | 299.40p | 285.20p | 694,506 |
GEONG International Ltd. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Getbusy | 66.50p | 0.00p | 0.00% | 66.75p | 66.00p | 25,383 |
GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Goco Group | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
GRC International Group | 5.62p | 0.00p | 0.00% | 5.62p | 5.25p | 28 |
Gresham Technologies | 163.00p | 0.00p | 0.00% | 163.00p | 159.00p | 2,629 |
GSTechnologies NPV (DI) | 1.02p | 0.03p | 3.03% | 1.05p | 0.95p | 52,150,236 |
I-Nexus Global | 2.75p | 0.00p | 0.00% | 2.75p | 2.50p | 1,303 |
Iconic Labs | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 65.00p | 0.80p | 1.25% | 65.41p | 61.83p | 266,135 |
IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
IndigoVision Group | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Infoserve Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ingenta | 152.00p | 0.50p | 0.33% | 154.65p | 151.50p | 3,232 |
Innovation Group | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Instem | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Intec Telecom Systems | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Intercede Group | 105.00p | -0.50p | -0.47% | 108.00p | 105.00p | 81,390 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | $0.00 | 0.00% | $167.94 | $118.95 | 3,364 |
Iomart Group | 129.00p | -2.50p | -1.90% | 133.10p | 129.00p | 37,798 |
itim Group | 35.00p | 0.00p | 0.00% | 35.00p | 34.33p | 0 |
Just Eat Takeaway.Com N.V. (CDI) | 1,202.00p | -4.00p | -0.33% | 1,228.00p | 1,186.00p | 27,305 |
K3 Business Technology Group | 103.50p | 0.00p | 0.00% | 103.50p | 102.00p | 600 |
Kainos Group | 950.00p | 21.00p | 2.26% | 959.00p | 929.00p | 174,050 |
Kalibrate Technologies | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Learning Technologies Group | 74.70p | 0.40p | 0.54% | 76.30p | 73.20p | 1,002,821 |
Lombard Risk Management | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Loopup Group | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Made Tech Group | 13.50p | 0.25p | 1.89% | 14.00p | 13.00p | 292,369 |
Maistro | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Micro Focus International | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Microlise Group | 166.50p | 0.00p | 0.00% | 169.95p | 165.80p | 18,282 |
Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Moneysupermarket.com Group | 215.80p | 2.00p | 0.94% | 217.42p | 210.00p | 848,320 |
MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Napster Group | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
NARF Industries | 1.08p | -0.03p | -2.27% | 1.14p | 1.05p | 13,794,461 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
National World | 13.50p | 0.00p | 0.00% | 14.00p | 13.00p | 229,780 |
NCC Group | 134.40p | 6.60p | 5.16% | 137.58p | 128.96p | 974,942 |
Netcall | 90.00p | 1.00p | 1.12% | 92.00p | 86.20p | 853,620 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Northcoders Group | 160.00p | 0.00p | 0.00% | 164.29p | 160.00p | 0 |
Oneview Group | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Online Blockchain | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Osirium Technologies | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Outsourcery | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Oxford Metrics | 106.50p | 1.00p | 0.95% | 107.50p | 105.39p | 58,483 |
PCI-PAL | 62.00p | 0.00p | 0.00% | 62.12p | 62.00p | 10,000 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Pennant International Group | 28.50p | 0.00p | 0.00% | 28.97p | 28.27p | 141,744 |
Proactis Holdings | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Quartix Technologies | 155.00p | 0.00p | 0.00% | 155.00p | 151.60p | 13,094 |
Redcentric | 142.25p | -2.25p | -1.56% | 144.00p | 141.25p | 34,564 |
Rhythmone | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd GDR (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Rosslyn Data Technologies | 9.75p | 0.00p | 0.00% | 9.89p | 9.50p | 11,256 |
Sage Group | 1,173.00p | 12.50p | 1.08% | 1,177.50p | 1,163.00p | 1,471,518 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Servelec Group | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Silver Bullet Data Services Group | 105.00p | 12.50p | 13.51% | 107.75p | 92.50p | 111,994 |
SimiGon Ltd. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Skillcast Group | 38.50p | 1.50p | 4.05% | 40.00p | 37.00p | 100,266 |
Smartspace Software | 90.00p | 0.00p | 0.00% | 94.00p | 87.95p | 64,212 |
Smarttech247 Group | 20.00p | 0.00p | 0.00% | 20.00p | 19.90p | 10,471 |
Softcat | 1,574.00p | 9.00p | 0.57% | 1,585.00p | 1,531.00p | 90,277 |
Software Circle | 18.00p | 0.00p | 0.00% | 18.00p | 17.57p | 0 |
Sopheon | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Sophos Group | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Sorted Group Holdings | 81.00p | 0.00p | 0.00% | 82.00p | 78.00p | 7,328 |
SQS Software Quality Systems AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
StatPro Group | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo International | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd GDR (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Sysgroup | 30.50p | 0.00p | 0.00% | 30.50p | 30.05p | 1,843 |
T42 Iot Tracking Solutions NPV | 3.75p | -0.09p | -2.34% | 4.00p | 3.50p | 389,292 |
Team Internet Group | 135.80p | -0.60p | -0.44% | 141.80p | 134.00p | 208,368 |
TechFinancials (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 8.35p | 0.20p | 2.45% | 8.66p | 8.20p | 391,246 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00p | 0.00% | 25.00p | 24.50p | 0 |
Tialis Essential IT | 57.50p | 0.00p | 0.00% | 59.80p | 55.12p | 3,300 |
TPXimpact Holdings | 32.00p | -0.50p | -1.54% | 32.50p | 31.00p | 5,300 |
Triad Group | 246.00p | -14.00p | -5.38% | 267.00p | 246.00p | 8,969 |
Trustpilot Group | 192.80p | 3.80p | 2.01% | 196.00p | 188.40p | 735,489 |
Unisys Corp. | $5.48 | -$15.02 | -73.56% | $5.48 | $5.48 | 0 |
Vianet Group | 115.00p | -1.00p | -0.86% | 116.90p | 115.00p | 22,388 |
Wameja Limited (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Watchstone Group | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Water Intelligence | 327.50p | 0.00p | 0.00% | 335.00p | 320.00p | 5,142 |
Zoo Digital Group | 36.50p | 0.00p | 0.00% | 37.00p | 36.00p | 502,012 |