You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
1Spatial | n/a | 4.24% | 6.03% | 3.36% | 5.13% | 19.42% | n/a |
4Global | n/a | 0.00% | 2.13% | -9.43% | -13.51% | -23.20% | n/a |
Abal Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Access Intelligence | 181 | 0.00% | 0.00% | -0.91% | 0.00% | -3.54% | n/a |
Accesso Technology Group | n/a | 3.67% | 5.42% | 14.76% | 22.44% | 18.25% | n/a |
ActiveOps | n/a | 0.00% | 0.00% | 0.00% | 2.55% | 6.35% | n/a |
Actual Experience | 241 | 0.00% | 0.00% | 0.00% | 0.00% | -45.16% | n/a |
Alfa Financial Software Holdings | 214 | 3.10% | -6.10% | -2.92% | 1.03% | -1.36% | n/a |
Amala Foods NPV | 636 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Aptitude Software Group | 197 | -0.65% | -1.62% | -0.33% | 4.83% | 2.36% | n/a |
Arcontech Group | 145 | 0.00% | 0.00% | 0.00% | -4.48% | 13.90% | n/a |
Artilium | n/a | 0.00% | 6.54% | 8.57% | 11.76% | 23.24% | n/a |
Attraqt Group | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 57.89% | n/a |
Auction Technology Group | n/a | 1.96% | -1.14% | -17.46% | -15.45% | 13.29% | n/a |
Aveva Group | 170 | 0.00% | 0.00% | 0.03% | 0.31% | 2.19% | n/a |
B.S.D Crown Ltd (DI) | 424 | 0.00% | -5.08% | -3.78% | -3.45% | -11.11% | n/a |
Baltic Classifieds Group | n/a | 4.79% | 4.08% | 1.10% | -0.43% | 4.32% | n/a |
Bango | 277 | 0.40% | -1.97% | 7.33% | 25.13% | 14.22% | n/a |
Beeks Financial Cloud Group | 140 | -3.59% | -3.86% | -7.18% | 0.87% | 76.98% | n/a |
Big Technologies | n/a | -1.88% | 0.32% | 3.30% | 22.75% | 36.09% | n/a |
Bigblu Broadband | n/a | 0.00% | -1.45% | -2.86% | -12.82% | -16.05% | n/a |
Blancco Technology Group | n/a | 0.00% | 1.35% | 1.35% | 0.90% | 0.00% | n/a |
Blancco Technology Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Blue Prism Group | 283 | 0.00% | 0.08% | 0.24% | 1.11% | 1.11% | n/a |
BrandShield Systems | 343 | 0.00% | 10.15% | 25.61% | 30.18% | -42.72% | n/a |
Brave Bison Group | n/a | 1.00% | -9.82% | 1.00% | 9.31% | 13.48% | n/a |
Bytes Technology Group | 0 | 1.74% | 0.94% | -0.24% | -4.50% | -22.12% | n/a |
Castleton Technology | n/a | 0.00% | 0.26% | 0.26% | 0.26% | 34.40% | n/a |
Celebrus Technologies | n/a | 4.58% | 3.33% | 2.12% | 0.00% | -11.43% | n/a |
Cerillion | 136 | 0.00% | 0.68% | -3.92% | -5.47% | 0.34% | n/a |
Checkit | 207 | 0.00% | 0.00% | 4.76% | 2.33% | -6.38% | n/a |
Cirata | n/a | 0.38% | 5.23% | -4.64% | -33.27% | -37.29% | n/a |
ClearStar Inc. (DI / REG S) | n/a | 0.00% | 49.23% | 49.23% | 32.88% | 102.08% | n/a |
Clearstar Inc. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 17.91% | n/a |
Cloudbuy | n/a | 0.00% | -25.00% | -53.85% | -93.33% | -93.02% | n/a |
Cloudcall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 35.90% | n/a |
CloudCoco Group | 488 | 0.00% | 0.00% | 0.00% | -3.23% | -6.25% | n/a |
Cloudified Holdings Limited NPV (DI) | 527 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Computacenter | 119 | 0.63% | 0.70% | -4.31% | -4.74% | -10.31% | n/a |
Cordel Group | n/a | 0.00% | -6.17% | -6.17% | 4.11% | -17.39% | n/a |
Corero Network Security | n/a | 0.00% | 2.13% | 14.29% | 29.73% | 45.45% | n/a |
Crossword Cybersecurity | n/a | 0.00% | 0.00% | 5.26% | 17.65% | -9.09% | n/a |
CSF Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -68.18% | n/a |
Darktrace | n/a | 2.04% | 9.72% | 12.77% | 14.73% | 40.64% | n/a |
Datatec Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | -4.62% | -10.14% | n/a |
DDD Group | n/a | 0.00% | 0.00% | -20.00% | -33.33% | -82.86% | n/a |
Deepmatter Group | n/a | 0.00% | 0.00% | -7.14% | -7.14% | -69.05% | n/a |
Defenx | n/a | 0.00% | -46.67% | -46.67% | -41.82% | -51.52% | n/a |
Deliveroo Class | n/a | 2.93% | 3.92% | 0.00% | 11.88% | 7.44% | n/a |
Dev Clever Holdings | 461 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Dillistone Group | 216 | 0.00% | 0.00% | 0.00% | -14.29% | -25.00% | n/a |
DotDigital Group | n/a | 2.21% | -0.72% | 10.45% | 13.68% | -1.82% | n/a |
DRS Data & Research Services | n/a | 0.00% | -2.50% | 2.63% | 2.63% | 116.67% | n/a |
Eagle Eye Solutions Group | 147 | 6.36% | 5.43% | -1.02% | -13.39% | -14.16% | n/a |
Earthport | n/a | 0.00% | 1.34% | 2.17% | 2.45% | -20.63% | n/a |
ECSC Group | 216 | 0.00% | 0.00% | 0.00% | 0.96% | 156.10% | n/a |
EG Solutions | n/a | 0.00% | 0.00% | 0.11% | 0.56% | 7.81% | n/a |
Electronic Data Processing | n/a | 0.00% | 0.00% | 0.00% | 1.69% | 23.97% | n/a |
EMIS Group | n/a | 0.00% | 0.00% | 0.31% | 0.00% | 35.02% | n/a |
Escher Group Holdings | n/a | 0.00% | 0.00% | 0.53% | 3.27% | 4.41% | n/a |
Essensys | 252 | 0.00% | 0.00% | -1.35% | -15.12% | -45.52% | n/a |
EU Supply | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 92.53% | n/a |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | n/a |
FD Technologies Public Limited Company | 148 | 2.80% | 7.77% | -0.32% | 0.81% | 1.13% | n/a |
Fidessa Group | n/a | 0.00% | -0.13% | 0.13% | 0.00% | 0.39% | n/a |
Freeagent Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.84% | 71.43% | n/a |
Fusionex International | n/a | 0.00% | 1.60% | 29.59% | -50.78% | -53.14% | n/a |
Galasys | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -8.11% | n/a |
GAN | n/a | 0.00% | 15.38% | 43.31% | 73.08% | 27.12% | n/a |
GB Group | 140 | 16.31% | 19.73% | 14.54% | 12.73% | 13.58% | n/a |
GEONG International Ltd. | n/a | 0.00% | -23.08% | -23.08% | -23.08% | -47.37% | n/a |
Getbusy | 222 | 0.00% | 0.00% | 3.91% | 1.53% | -3.62% | n/a |
GLOBO | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -25.66% | n/a |
Goco Group | n/a | 0.00% | 1.54% | 2.02% | 2.02% | 25.33% | n/a |
GRC International Group | n/a | 0.00% | -6.12% | -6.12% | -6.12% | 43.75% | n/a |
Gresham Technologies | 80 | 0.00% | 0.00% | 1.56% | 26.36% | 29.37% | n/a |
GSTechnologies NPV (DI) | n/a | -13.06% | -11.25% | -9.36% | -7.39% | -19.62% | n/a |
I-Nexus Global | 605 | 0.00% | 0.00% | 0.00% | -13.33% | 4.84% | n/a |
Iconic Labs | 1,233 | 0.00% | 0.00% | 0.00% | 0.00% | 90.91% | n/a |
Ideagen | n/a | 0.00% | 0.00% | 0.29% | 0.87% | 62.33% | n/a |
IDOX | 278 | 0.00% | 1.31% | -0.32% | 0.00% | -4.62% | n/a |
IMImobile | n/a | 0.00% | 0.17% | 0.34% | 0.17% | 45.77% | n/a |
IndigoVision Group | n/a | 0.00% | 1.56% | 1.56% | 1.56% | 120.90% | n/a |
Infoserve Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Ingenta | n/a | 0.00% | -1.64% | -5.66% | -9.09% | -19.79% | n/a |
Innovation Group | n/a | 0.00% | 1.27% | 0.00% | 0.63% | 15.94% | n/a |
Instem | 87 | 0.00% | 0.30% | 0.00% | 9.93% | 36.07% | n/a |
Intec Telecom Systems | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Intercede Group | 172 | -1.86% | -5.38% | -5.80% | -6.22% | 2.43% | n/a |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Iomart Group | 160 | -0.37% | 0.37% | -6.29% | -8.84% | -13.21% | n/a |
itim Group | n/a | -9.64% | -13.79% | -16.67% | -18.48% | 87.50% | n/a |
Just Eat Takeaway.Com N.V. (CDI) | 188 | 2.74% | 0.17% | -4.16% | 2.57% | -0.91% | n/a |
K3 Business Technology Group | 128 | 0.00% | 0.00% | 5.61% | -4.17% | -10.78% | n/a |
Kainos Group | n/a | 0.97% | -4.76% | -3.79% | -4.52% | -8.83% | n/a |
Kalibrate Technologies | n/a | 0.00% | -1.18% | -1.18% | 0.60% | 47.79% | n/a |
Kape Technologies | n/a | 0.00% | -0.35% | -0.35% | -0.70% | -3.06% | n/a |
Learning Technologies Group | n/a | -4.53% | 0.40% | -12.15% | -9.54% | 8.35% | n/a |
Lombard Risk Management | n/a | 0.00% | 0.98% | 1.97% | 2.17% | 88.00% | n/a |
Loopup Group | n/a | 0.00% | 7.69% | 1.45% | 5.42% | -70.00% | n/a |
Macromac | n/a | 0.00% | 0.00% | -36.36% | -36.36% | -69.23% | n/a |
Made Tech Group | n/a | -9.66% | 41.62% | 45.56% | 58.79% | -2.96% | n/a |
Maistro | n/a | 0.00% | 0.00% | -11.11% | -20.00% | -83.33% | n/a |
Micro Focus International | 336 | 0.00% | 0.23% | 0.42% | 0.49% | 2.35% | n/a |
Microlise Group | n/a | 0.00% | 2.78% | 2.46% | 21.09% | 62.44% | n/a |
Mirada | n/a | 0.00% | -48.33% | -48.33% | -91.84% | -92.79% | n/a |
Moneysupermarket.com Group | 149 | 1.22% | 1.89% | 1.12% | -5.01% | -11.39% | n/a |
MySquar Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -73.64% | n/a |
Napster Group | 333 | 0.00% | -54.80% | -54.80% | -42.03% | -72.65% | n/a |
NARF Industries | n/a | -4.17% | -16.67% | -11.54% | 2.22% | 58.62% | n/a |
Nasstar | n/a | 0.00% | 0.00% | -1.92% | 0.00% | 13.33% | n/a |
National World | 0 | -3.57% | -6.90% | -8.47% | -6.90% | -20.59% | n/a |
NCC Group | 166 | 2.08% | 3.73% | 4.58% | 3.40% | -0.16% | n/a |
Netcall | 145 | 0.00% | -1.64% | -1.64% | -5.26% | -0.55% | n/a |
NetDimensions (Holdings) Limited (DI) | n/a | 0.00% | 0.00% | -0.50% | -0.50% | 34.69% | n/a |
Northcoders Group | n/a | 0.00% | 0.00% | 0.00% | 1.59% | 4.92% | n/a |
Oneview Group | n/a | 0.00% | 0.00% | 17.65% | -87.88% | -87.88% | n/a |
Online Blockchain | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 47.62% | n/a |
Osirium Technologies | n/a | 0.00% | 0.00% | -2.22% | 0.00% | 37.50% | n/a |
Outsourcery | n/a | 0.00% | -3.03% | -3.03% | -3.03% | -60.98% | n/a |
Oxford Metrics | 117 | 0.47% | 1.44% | -0.47% | 2.42% | 0.00% | n/a |
PCI-PAL | n/a | 0.00% | -0.79% | 4.17% | 11.61% | -1.57% | n/a |
Pelatro | 190 | 0.00% | 45.71% | 33.33% | 2.00% | -87.64% | n/a |
Pennant International Group | 224 | 0.00% | -6.56% | -6.56% | -4.04% | -17.39% | n/a |
Proactis Holdings | 203 | 0.00% | 0.00% | 0.00% | 0.00% | 63.54% | n/a |
PVP Ventures Ltd. GDS (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Quartix Technologies | 331 | 0.00% | 0.00% | 0.00% | -7.19% | -16.67% | n/a |
Redcentric | n/a | 2.48% | 11.15% | 13.33% | 15.60% | 13.78% | n/a |
Rhythmone | n/a | 0.00% | -3.69% | 18.45% | 20.04% | -10.79% | n/a |
Rolta India Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Rosslyn Data Technologies | 197 | 0.00% | 0.00% | 0.00% | -13.33% | -52.44% | n/a |
Sage Group | 136 | 1.83% | 0.21% | -3.28% | -7.61% | 0.91% | n/a |
SDL | n/a | 0.00% | -2.08% | -5.44% | -4.07% | 40.72% | n/a |
Sealand Capital Galaxy Limited (DI) | 257 | 0.00% | 0.00% | 0.00% | -21.05% | -42.31% | n/a |
Servelec Group | n/a | 0.00% | 0.00% | -1.58% | -3.41% | 16.64% | n/a |
Silver Bullet Data Services Group | n/a | 0.00% | -2.22% | 0.00% | -29.03% | -27.87% | n/a |
SimiGon Ltd. (DI) | 221 | 0.00% | 0.00% | 372.73% | 300.00% | 205.88% | n/a |
Skillcast Group | n/a | 0.00% | 24.19% | 28.33% | 30.51% | 45.28% | n/a |
Smartspace Software | n/a | 2.27% | 2.86% | 2.27% | 2.86% | 9.09% | n/a |
Smarttech247 Group | n/a | 0.00% | 0.00% | -2.56% | -11.63% | -7.32% | n/a |
Softcat | n/a | 2.50% | 1.65% | -0.93% | 6.95% | 15.69% | n/a |
Software Circle | n/a | -4.21% | -1.62% | -6.67% | 13.75% | 30.00% | n/a |
Sopheon | 116 | 0.00% | 0.51% | 0.51% | 1.02% | 8.20% | n/a |
Sophos Group | n/a | 0.00% | 1.65% | 2.26% | 4.13% | 2.62% | n/a |
Sorted Group Holdings | n/a | 0.00% | -2.99% | -1.82% | -3.57% | -7.43% | n/a |
SQS Software Quality Systems AG | n/a | 0.00% | 0.00% | 0.73% | 1.59% | 64.85% | n/a |
StatPro Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 54.58% | n/a |
Stilo International | n/a | 0.00% | 100.00% | 100.00% | 140.00% | 160.87% | n/a |
Subex Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sysgroup | 116 | 0.00% | 0.00% | 3.39% | -8.96% | 3.39% | n/a |
T42 Iot Tracking Solutions NPV | n/a | 0.00% | -7.69% | 0.00% | 0.00% | 0.00% | n/a |
Team Internet Group | n/a | 0.29% | 1.45% | -0.85% | -1.55% | 11.50% | n/a |
TechFinancials (DI) | n/a | 0.00% | -28.00% | -59.09% | -47.06% | -85.00% | n/a |
Tekcapital | n/a | 0.00% | 4.43% | 1.23% | -2.94% | 10.00% | n/a |
Thalassa Holdings Ltd. (DI) | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Tialis Essential IT | n/a | 0.00% | 0.00% | -8.00% | -8.00% | -6.50% | n/a |
TPXimpact Holdings | n/a | -3.03% | -3.03% | -11.11% | -12.33% | -16.88% | n/a |
Triad Group | 930 | 0.00% | 0.00% | 2.00% | 8.51% | 50.00% | n/a |
Trustpilot Group | n/a | 6.79% | -0.61% | 3.07% | 1.83% | 14.64% | n/a |
Unisys Corp. | n/a | -72.88% | -72.88% | -72.88% | -72.88% | -72.88% | n/a |
Vianet Group | n/a | 2.48% | 2.48% | -0.96% | -8.81% | 18.62% | n/a |
Wameja Limited (DI) | 151 | 0.00% | 0.64% | 0.64% | 1.80% | 7.48% | n/a |
Watchstone Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -15.28% | n/a |
Water Intelligence | n/a | 1.56% | 0.00% | -0.76% | -0.61% | -9.72% | n/a |
Zoo Digital Group | n/a | -3.97% | -6.81% | 7.41% | 66.67% | -37.50% | n/a |