You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 43.50p | 3.57% |
|
81,013 | £48.06m | 15:50 15/10/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 137.50p | 4.56% |
|
46,565 | £179.47m | 16:04 15/10/21 |
| Accesso Technology Group | 870.00p | 0.58% |
|
86,161 | £359.01m | 16:04 15/10/21 |
| ActiveOps | 175.00p | 1.45% |
|
29,114 | £124.81m | 16:04 15/10/21 |
| Actual Experience | 77.50p | 0.00% |
|
1,265 | £44.39m | 16:04 15/10/21 |
| Alfa Financial Software Holdings | 171.00p | -0.87% |
|
93,072 | £513.00m | 15:45 15/10/21 |
| Amala Foods NPV | 0.88p | 0.00% |
|
0 | £3.27m | 16:04 15/10/21 |
| Aptitude Software Group | 650.00p | 0.78% |
|
33,492 | £371.17m | 16:15 15/10/21 |
| Arcontech Group | 122.50p | 0.00% |
|
47,469 | £16.38m | 16:04 15/10/21 |
| Argo Blockchain | 120.00p | 8.11% |
|
9,679,296 | £561.70m | 16:15 15/10/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 36.50p | 0.00% |
|
122,722 | £73.57m | 16:04 15/10/21 |
| Auction Technology Group | 1,414.00p | 2.32% |
|
366,239 | £1,696.80m | 16:02 15/10/21 |
| Avast | 560.60p | -0.14% |
|
3,830,008 | £5,803.49m | 16:02 15/10/21 |
| Aveva Group | 3,631.00p | -0.38% |
|
179,842 | £10,942.75m | 16:05 15/10/21 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 09:32 28/05/21 |
| Baltic Classifieds Group | 215.00p | 0.94% |
|
162,116 | £1,075.00m | 15:40 15/10/21 |
| Bango | 175.00p | -0.57% |
|
149,508 | £132.91m | 16:04 15/10/21 |
| Beeks Financial Cloud Group | 187.50p | 2.18% |
|
56,950 | £105.10m | 16:04 15/10/21 |
| Big Technologies | 312.00p | 3.96% |
|
279,562 | £900.07m | 15:30 15/10/21 |
| Bigblu Broadband | 77.50p | 1.97% |
|
115,422 | £44.98m | 16:04 15/10/21 |
| Blancco Technology Group | 245.00p | -1.61% |
|
6,332 | £185.17m | 16:04 15/10/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,128.00p | 0.00% |
|
376,755 | £1,092.97m | 16:05 15/10/21 |
| BrandShield Systems | 16.50p | 0.00% |
|
61,651 | £19.46m | 16:04 15/10/21 |
| Brave Bison Group | 1.53p | 0.00% |
|
321,958 | £16.39m | 16:04 15/10/21 |
| Bytes Technology Group | 516.00p | -0.10% |
|
298,386 | £1,235.73m | 16:02 15/10/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 114.00p | 2.70% |
|
837,095 | £286.32m | 15:40 15/10/21 |
| Cerillion | 815.00p | 0.00% |
|
13,767 | £240.53m | 16:04 15/10/21 |
| Checkit | 52.00p | 0.00% |
|
17,911 | £32.47m | 16:04 15/10/21 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 58.00p | 0.00% |
|
5,313 | £27.86m | 16:04 15/10/21 |
| CloudCoco Group | 1.50p | -3.23% |
|
644,079 | £10.59m | 16:04 15/10/21 |
| Computacenter | 2,742.00p | 0.22% |
|
72,014 | £3,364.10m | 16:03 15/10/21 |
| Corero Network Security | 10.70p | 0.00% |
|
21,640 | £43.01m | 16:04 15/10/21 |
| Crossword Cybersecurity | 33.50p | 4.69% |
|
27,178 | £25.11m | 16:04 15/10/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 356.00p | 0.28% |
|
49,012 | £143.25m | 16:04 15/10/21 |
| Darktrace | 879.00p | -8.15% |
|
5,718,008 | £6,132.23m | 16:00 15/10/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.27p | 0.00% |
|
624,517 | £11.76m | 16:04 15/10/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Deliveroo Class A | 282.90p | 2.09% |
|
1,905,467 | £4,915.64m | 16:05 15/10/21 |
| Dev Clever Holdings | 36.50p | 0.00% |
|
892,027 | £217.95m | 16:04 15/10/21 |
| Dillistone Group | 20.50p | 0.00% |
|
0 | £4.03m | 16:04 15/10/21 |
| DotDigital Group | 251.00p | -0.60% |
|
167,800 | £748.28m | 15:34 15/10/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 542.50p | 0.00% |
|
14,452 | £141.57m | 16:04 15/10/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 81.50p | 0.00% |
|
117 | £8.16m | 16:04 15/10/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,374.00p | -0.15% |
|
47,382 | £863.76m | 16:03 15/10/21 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 270.00p | 0.00% |
|
14,364 | £173.84m | 16:04 15/10/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FD Technologies Public Limited Company | 2,115.00p | -0.94% |
|
45,821 | £587.96m | 16:03 15/10/21 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 158.20p | 1.54% |
|
172,820 | £563.67m | 16:15 15/10/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 920.50p | 5.08% |
|
469,956 | £1,813.61m | 16:03 15/10/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 67.00p | 0.00% |
|
25,054 | £33.22m | 16:04 15/10/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 35.50p | 0.00% |
|
18,469 | £35.48m | 16:04 15/10/21 |
| Gresham Technologies | 172.00p | 1.78% |
|
0 | £143.39m | 16:04 15/10/21 |
| GSTechnologies NPV (DI) | 1.95p | -2.50% |
|
30,717,440 | £27.98m | 16:04 15/10/21 |
| I-Nexus Global | 5.75p | 0.00% |
|
143,771 | £1.70m | 16:04 15/10/21 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 16:04 15/10/21 |
| IDE Group Holdings | 1.32p | 0.00% |
|
460,687 | £6.58m | 16:04 15/10/21 |
| Ideagen | 276.00p | -0.90% |
|
389,960 | £704.75m | 16:04 15/10/21 |
| IDOX | 72.00p | 2.56% |
|
567,166 | £320.72m | 16:15 15/10/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 28/09/21 |
| Ingenta | 67.00p | 4.69% |
|
2,500 | £10.94m | 16:04 15/10/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 840.00p | 1.82% |
|
256,039 | £186.39m | 16:15 15/10/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 28/09/21 |
| Intercede Group | 82.00p | 0.00% |
|
59,944 | £46.91m | 16:04 15/10/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $149.00 | 0.00% |
|
2,944 | $136.00b | 15:35 15/10/21 |
| Iomart Group | 153.60p | -1.54% |
|
718,122 | £168.31m | 16:15 15/10/21 |
| itim Group | 126.00p | 0.00% |
|
100 | £39.33m | 16:04 15/10/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 5,865.00p | 6.06% |
|
196,894 | £12,470.23m | 16:05 15/10/21 |
| K3 Business Technology Group | 178.00p | 0.00% |
|
6,149 | £79.62m | 16:04 15/10/21 |
| Kainos Group | 1,964.00p | 1.24% |
|
101,783 | £2,425.57m | 16:03 15/10/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 408.50p | -0.61% |
|
361,068 | £1,227.72m | 16:04 15/10/21 |
| Learning Technologies Group | 202.60p | 0.10% |
|
2,751,132 | £1,593.70m | 16:02 15/10/21 |
| Location Sciences Group | 0.50p | 0.00% |
|
0 | £13.03m | 16:04 15/10/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 23.50p | -2.08% |
|
707,904 | £14.29m | 16:04 15/10/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Made Tech Group | 139.00p | 0.00% |
|
224,220 | £205.83m | 16:15 15/10/21 |
| Maestrano Group | 13.88p | 0.00% |
|
17,150 | £23.61m | 16:05 15/10/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 381.50p | 1.35% |
|
707,100 | £1,280.47m | 16:05 15/10/21 |
| Microlise Group | 195.00p | 0.00% |
|
17,316 | £226.09m | 15:50 15/10/21 |
| Mirada | 70.00p | 0.00% |
|
4 | £6.24m | 16:05 15/10/21 |
| Moneysupermarket.com Group | 206.80p | 3.92% |
|
5,562,839 | £1,110.23m | 16:14 15/10/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 1.13p | -2.17% |
|
2,269,497 | £33.33m | 16:05 15/10/21 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 31.00p | 7.64% |
|
202,026 | £16.74m | 15:35 15/10/21 |
| NCC Group | 255.50p | -0.20% |
|
334,970 | £790.70m | 15:58 15/10/21 |
| Netcall | 83.00p | 0.00% |
|
19,957 | £123.69m | 16:05 15/10/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Northcoders Group | 182.50p | 0.00% |
|
0 | £12.67m | 16:04 15/10/21 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 37.50p | 0.00% |
|
54,592 | £5.37m | 15:50 15/10/21 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 15:35 15/10/21 |
| Osirium Technologies | 19.50p | -2.50% |
|
50,543 | £5.73m | 15:35 15/10/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 110.50p | 0.00% |
|
62,549 | £140.27m | 15:35 15/10/21 |
| PCI-PAL | 65.50p | 2.34% |
|
65,814 | £42.78m | 15:35 15/10/21 |
| Pelatro | 41.00p | 0.00% |
|
5,393 | £18.62m | 15:35 15/10/21 |
| Pennant International Group | 30.00p | 0.00% |
|
230,320 | £10.99m | 15:35 15/10/21 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 15:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Technologies | 425.00p | 0.71% |
|
9,072 | £205.62m | 15:35 15/10/21 |
| Redcentric | 131.50p | -1.13% |
|
318,778 | £205.44m | 16:15 15/10/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 3.75p | -3.85% |
|
722,154 | £12.74m | 15:35 15/10/21 |
| Sage Group | 713.80p | -0.58% |
|
1,900,927 | £7,363.82m | 16:05 15/10/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.70p | 0.00% |
|
2,000,000 | £3.62m | 15:35 15/10/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 4.75p | 0.00% |
|
0 | £2.42m | 15:35 15/10/21 |
| Smartspace Software | 110.00p | 0.00% |
|
12,400 | £31.84m | 15:35 15/10/21 |
| Softcat | 2,068.00p | 1.37% |
|
108,962 | £4,116.28m | 15:34 15/10/21 |
| Sopheon | 900.00p | -1.11% |
|
4,393 | £94.61m | 15:35 15/10/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.00p | 0.00% |
|
197,778 | £3.84m | 15:35 15/10/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 15/10/21 |
| Sysgroup | 34.50p | 0.00% |
|
57,602 | £17.05m | 15:35 15/10/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 32.00p | 2.40% |
|
1,357,256 | £41.86m | 15:50 15/10/21 |
| TPXimpact Holdings | 242.50p | 0.00% |
|
39,069 | £205.65m | 15:50 15/10/21 |
| Triad Group | 105.00p | 0.00% |
|
3,465 | £17.13m | 15:35 15/10/21 |
| Trustpilot Group | 375.40p | -1.47% |
|
310,090 | £1,544.08m | 15:39 15/10/21 |
| Unisys Corp. | $25.76 | 7.30% |
|
0 | $1,333.39m | 15:35 13/10/21 |
| Vianet Group | 98.00p | 0.00% |
|
11,499 | £28.38m | 15:35 15/10/21 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 16:04 10/09/21 |
| WANdisco | 347.50p | 2.21% |
|
6,387 | £206.84m | 16:15 15/10/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 07:36 06/07/21 |
| Water Intelligence | 1,120.00p | 0.00% |
|
14,073 | £207.08m | 16:15 15/10/21 |
| Zoo Digital Group | 134.00p | 5.51% |
|
139,973 | £117.37m | 15:50 15/10/21 |