You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 13:29 23/09/19 |
| Access Intelligence | 56.00p | 0.00% |
|
0 | £34.30m | 15:35 23/09/19 |
| Accesso Technology Group | 855.00p | 5.56% |
|
48,165 | £236.07m | 15:35 23/09/19 |
| Actual Experience | 112.00p | 0.00% |
|
298 | £52.78m | 15:35 23/09/19 |
| Alfa Financial Software Holdings | 78.90p | 4.32% |
|
69,225 | £236.70m | 15:35 23/09/19 |
| AppScatter Group | 17.25p | 0.00% |
|
0 | £16.74m | 13:30 23/09/19 |
| Aptitude Software Group | 589.20p | -1.35% |
|
27,972 | £374.67m | 15:30 23/09/19 |
| Arcontech Group | 191.50p | 2.13% |
|
5,850 | £25.30m | 15:55 23/09/19 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 35.00p | -1.41% |
|
2,514 | £63.02m | 15:35 23/09/19 |
| Avast | 384.00p | -0.62% |
|
1,069,692 | £3,748.23m | 16:14 23/09/19 |
| Aveva Group | 3,720.00p | 0.00% |
|
117,187 | £6,007.70m | 15:35 23/09/19 |
| B.S.D Crown Ltd (DI) | 23.70p | 0.00% |
|
0 | £30.65m | 15:35 23/09/19 |
| Bango | 150.50p | 0.67% |
|
295,428 | £106.17m | 15:55 23/09/19 |
| Beeks Financial Cloud Group | 86.50p | 0.00% |
|
2,200 | £44.00m | 15:35 23/09/19 |
| Bigblu Broadband | 109.50p | 0.46% |
|
17,295 | £62.24m | 15:35 23/09/19 |
| BlackBird | 11.05p | 0.00% |
|
129,422 | £32.65m | 15:55 23/09/19 |
| Blancco Technology Group | 124.50p | 0.00% |
|
14,256 | £81.17m | 15:35 23/09/19 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,004.00p | -7.89% |
|
455,963 | £809.69m | 16:14 23/09/19 |
| Brady | 26.00p | -5.45% |
|
22,751 | £21.67m | 15:35 23/09/19 |
| Brave Bison Group | 1.43p | 0.00% |
|
232,109 | £8.67m | 15:55 23/09/19 |
| Castleton Technology | 95.50p | -1.55% |
|
13,551 | £78.03m | 15:55 23/09/19 |
| Centralnic Group | 51.00p | 0.00% |
|
13,177 | £92.71m | 15:35 23/09/19 |
| Cerillion | 167.50p | -1.18% |
|
3,901 | £49.44m | 15:35 23/09/19 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 63.50p | 0.00% |
|
0 | £23.09m | 15:35 23/09/19 |
| Cloudbuy | 2.30p | 0.00% |
|
0 | £3.00m | 15:55 23/09/19 |
| Cloudcall Group | 107.00p | 0.00% |
|
0 | £28.47m | 15:55 23/09/19 |
| Computacenter | 1,258.00p | -1.33% |
|
80,980 | £1,435.90m | 16:14 23/09/19 |
| Corero Network Security | 2.50p | -5.66% |
|
577,664 | £10.05m | 15:55 23/09/19 |
| Craneware | 2,445.00p | 0.00% |
|
18,377 | £652.79m | 15:55 23/09/19 |
| Crossword Cybersecurity | 456.00p | -9.70% |
|
3,150 | £21.34m | 15:35 23/09/19 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 232.50p | 0.65% |
|
18,206 | £93.57m | 15:35 23/09/19 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Defenx | 3.00p | 0.00% |
|
3,863 | £1.16m | 15:35 23/09/19 |
| Dev Clever Holdings | 3.88p | 0.00% |
|
27,469 | £15.05m | 15:35 23/09/19 |
| Dillistone Group | 26.00p | -5.45% |
|
1,921 | £5.11m | 15:35 23/09/19 |
| DotDigital Group | 92.50p | 0.00% |
|
34,923 | £275.07m | 15:35 23/09/19 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 172.50p | -0.58% |
|
6,596 | £43.93m | 15:50 23/09/19 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 77.50p | 0.00% |
|
0 | £7.05m | 15:35 23/09/19 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,054.00p | 0.00% |
|
92,755 | £662.59m | 16:00 23/09/19 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 168.49p | -3.18% |
|
4,950 | £81.06m | 15:35 23/09/19 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FDM Group (Holdings) | 773.00p | -1.28% |
|
61,404 | £843.65m | 15:34 23/09/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 2,305.00p | -1.50% |
|
20,499 | £615.15m | 15:35 23/09/19 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 95.50p | -2.25% |
|
168,807 | £332.41m | 16:00 23/09/19 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 91.00p | 0.88% |
|
141,609 | £77.54m | 15:35 23/09/19 |
| GB Group | 556.00p | -0.71% |
|
159,222 | £1,075.64m | 16:00 23/09/19 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 37.00p | 0.00% |
|
0 | £17.91m | 15:35 23/09/19 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 43.50p | 0.00% |
|
11,695 | £28.05m | 15:35 23/09/19 |
| Gresham Technologies | 115.50p | 0.00% |
|
143,586 | £78.73m | 15:55 23/09/19 |
| I-Nexus Global | 29.00p | 0.00% |
|
12,492 | £8.58m | 15:35 23/09/19 |
| IBM Corp. | $141.14 | 0.00% |
|
580 | $128.83b | 13:44 23/09/19 |
| IDE Group Holdings | 6.13p | -3.92% |
|
199,870 | £24.55m | 15:50 23/09/19 |
| Ideagen | 145.50p | 0.00% |
|
35,526 | £321.29m | 15:35 23/09/19 |
| IDOX | 31.45p | 0.00% |
|
1,367,668 | £138.84m | 15:35 23/09/19 |
| IMImobile | 331.50p | -0.30% |
|
6,897 | £245.97m | 15:50 23/09/19 |
| IndigoVision Group | 228.00p | 0.00% |
|
4,172 | £16.82m | 15:35 23/09/19 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 71.50p | 10.85% |
|
29,254 | £12.10m | 15:55 23/09/19 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 373.00p | -0.53% |
|
4,341 | £60.79m | 15:50 23/09/19 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 30.00p | 3.45% |
|
81,003 | £15.14m | 15:55 23/09/19 |
| Iomart Group | 336.00p | 0.30% |
|
49,041 | £365.38m | 15:39 23/09/19 |
| K3 Business Technology Group | 214.00p | 0.00% |
|
1,338 | £92.51m | 15:35 23/09/19 |
| Kainos Group | 445.00p | -0.45% |
|
45,610 | £540.61m | 15:35 23/09/19 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 78.00p | 0.00% |
|
630,686 | £111.00m | 15:35 23/09/19 |
| Learning Technologies Group | 113.20p | 0.71% |
|
2,167,924 | £756.36m | 16:00 23/09/19 |
| Location Sciences Group | 2.90p | 3.57% |
|
204,413 | £9.95m | 15:55 23/09/19 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 57.00p | -7.32% |
|
721,526 | £31.49m | 15:55 23/09/19 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 1.55p | -6.06% |
|
2,080,955 | £1.24m | 15:55 23/09/19 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 1,119.80p | -4.36% |
|
1,946,709 | £3,755.18m | 16:00 23/09/19 |
| Mporium Group | 0.98p | -0.99% |
|
9,644,159 | £10.23m | 15:35 23/09/19 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 11.25p | 0.44% |
|
25,480 | £64.69m | 15:35 23/09/19 |
| NCC Group | 171.80p | -4.56% |
|
322,372 | £477.34m | 15:50 23/09/19 |
| Netcall | 25.50p | -1.92% |
|
327,334 | £36.54m | 15:35 23/09/19 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 20.50p | 0.00% |
|
25,000 | £1.78m | 15:50 23/09/19 |
| Orient Telecoms | 10.75p | 0.00% |
|
0 | £1.08m | 15:55 23/09/19 |
| Osirium Technologies | 45.50p | 0.00% |
|
35,591 | £6.17m | 15:35 23/09/19 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 91.00p | 0.55% |
|
186,024 | £113.88m | 15:35 23/09/19 |
| Parity Group | 7.12p | -1.72% |
|
71,911 | £7.31m | 15:35 23/09/19 |
| PCI-PAL | 27.00p | 0.00% |
|
23,590 | £11.49m | 15:55 23/09/19 |
| Pelatro | 78.00p | 0.00% |
|
6,394 | £25.38m | 15:35 23/09/19 |
| Pennant International Group | 64.00p | 0.00% |
|
17,556 | £23.11m | 15:35 23/09/19 |
| Playtech | 436.50p | -1.04% |
|
795,708 | £1,332.20m | 16:14 23/09/19 |
| Proactis Holdings | 52.00p | 0.97% |
|
214,532 | £49.51m | 15:35 23/09/19 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 335.00p | 0.00% |
|
3,359 | £160.59m | 15:35 23/09/19 |
| Redcentric | 82.50p | 0.61% |
|
352 | £123.05m | 15:35 23/09/19 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| RM | 270.00p | 2.10% |
|
55,536 | £226.46m | 15:35 23/09/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 7.60p | 0.00% |
|
42,817 | £14.66m | 15:55 23/09/19 |
| Sage Group | 673.40p | -1.72% |
|
1,462,585 | £7,330.03m | 16:14 23/09/19 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| Scisys Group | 250.00p | 0.00% |
|
25,480 | £74.23m | 16:15 23/09/19 |
| SDL | 490.00p | 0.00% |
|
33,336 | £444.49m | 15:34 23/09/19 |
| Sealand Capital Galaxy Limited (DI) | 2.65p | 0.00% |
|
0 | £13.36m | 15:35 23/09/19 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 9.00p | 0.00% |
|
0 | £4.58m | 15:35 23/09/19 |
| Smartspace Software | 82.00p | -0.61% |
|
11,117 | £18.17m | 15:50 23/09/19 |
| Softcat | 1,000.00p | 0.35% |
|
301,282 | £1,982.50m | 16:14 23/09/19 |
| Sopheon | 782.00p | 0.00% |
|
725 | £79.44m | 15:35 23/09/19 |
| Sophos Group | 413.90p | 2.12% |
|
900,988 | £2,016.76m | 16:14 23/09/19 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.62p | 0.00% |
|
2,273,498 | £5.61m | 15:35 23/09/19 |
| StatPro Group | 227.00p | 0.00% |
|
230,847 | £149.47m | 16:15 23/09/19 |
| Stilo International | 1.50p | 0.00% |
|
265,000 | £1.71m | 15:55 23/09/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:00 23/09/19 |
| TechFinancials (DI) | 3.50p | 0.00% |
|
0 | £3.00m | 15:35 23/09/19 |
| Tekcapital | 6.75p | 0.00% |
|
18,925 | £4.30m | 15:35 23/09/19 |
| Tern | 9.62p | -3.75% |
|
2,650,892 | £24.48m | 15:35 23/09/19 |
| The Panoply Holdings | 82.50p | 0.00% |
|
538 | £40.35m | 15:35 23/09/19 |
| Triad Group | 47.00p | 0.00% |
|
50,210 | £7.43m | 15:55 23/09/19 |
| Unisys Corp. | $12.08 | -58.32% |
|
0 | $625.29m | 07:00 23/09/19 |
| Wameja Limited (DI) | 5.90p | 12.38% |
|
1,254,489 | £71.44m | 15:35 23/09/19 |
| WANdisco | 540.00p | -1.46% |
|
6,091 | £243.67m | 15:40 23/09/19 |
| Watchstone Group | 118.35p | 1.31% |
|
443 | £54.23m | 11:00 23/09/19 |
| Water Intelligence | 271.50p | -3.38% |
|
5,821 | £46.05m | 15:50 23/09/19 |
| Zoo Digital Group | 80.00p | 0.63% |
|
55,456 | £59.59m | 15:55 23/09/19 |