You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 68.50p | -2.84% |
|
38,680 | £75.93m | 14:19 26/07/24 |
4Global | 46.00p | 0.00% |
|
25,002 | £12.12m | 16:30 26/07/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Accesso Technology Group | 700.00p | 0.86% |
|
17,594 | £292.16m | 16:39 26/07/24 |
ActiveOps | 119.00p | 0.00% |
|
4,003 | £84.92m | 16:55 25/07/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Acuity RM Group | 3.30p | 0.00% |
|
86,046 | £4.95m | 16:45 26/07/24 |
Alfa Financial Software Holdings | 184.80p | 1.76% |
|
238,912 | £545.58m | 16:40 26/07/24 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 18/07/24 |
Aptitude Software Group | 377.00p | 3.29% |
|
7,369 | £214.60m | 16:40 26/07/24 |
Arcontech Group | 98.50p | 0.00% |
|
34,194 | £13.17m | 15:54 26/07/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 495.00p | 2.06% |
|
195,370 | £603.00m | 16:40 26/07/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 270.00p | 2.08% |
|
90,827 | £1,316.93m | 16:40 26/07/24 |
Bango | 144.50p | 0.70% |
|
54,959 | £110.99m | 15:38 26/07/24 |
Beeks Financial Cloud Group | 224.00p | -0.88% |
|
135,465 | £148.99m | 16:30 26/07/24 |
Big Technologies | 136.00p | 1.87% |
|
56,789 | £395.25m | 16:34 26/07/24 |
Bigblu Broadband | 33.50p | 0.00% |
|
4,078 | £19.61m | 16:45 26/07/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.33p | -5.10% |
|
1,169,249 | £29.95m | 16:30 26/07/24 |
Bytes Technology Group | 489.80p | 1.58% |
|
247,932 | £1,178.60m | 16:40 26/07/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 255.60p | 0.24% |
|
17,173 | £100.81m | 16:30 26/07/24 |
Cerillion | 1,770.00p | 0.00% |
|
30,798 | £522.01m | 16:30 26/07/24 |
Checkit | 25.78p | -0.84% |
|
99,617 | £27.85m | 16:45 26/07/24 |
Cirata | 48.80p | -2.98% |
|
2,647,921 | £61.46m | 16:40 26/07/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.18p | -8.33% |
|
941,865 | £1.29m | 09:49 26/07/24 |
Cloudified Holdings Limited NPV (DI) | 2.25p | 0.00% |
|
0 | £0.12m | 17:30 18/07/24 |
Computacenter | 2,652.00p | -0.08% |
|
848,959 | £3,253.69m | 16:35 26/07/24 |
Cordel Group | 4.65p | 0.00% |
|
10,000 | £9.28m | 16:34 26/07/24 |
Corero Network Security | 19.63p | 0.64% |
|
187,184 | £98.42m | 14:24 26/07/24 |
Crossword Cybersecurity | 5.10p | 0.00% |
|
19,723 | £5.69m | 16:45 26/07/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 588.00p | 0.14% |
|
2,081,395 | £4,118.55m | 16:40 26/07/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class | 135.00p | 3.37% |
|
3,558,020 | £2,195.99m | 16:34 26/07/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 25/07/24 |
DotDigital Group | 92.10p | -1.81% |
|
181,316 | £282.61m | 16:34 26/07/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 485.00p | 1.46% |
|
59,345 | £143.62m | 16:30 26/07/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 31.50p | 0.00% |
|
10,000 | £20.38m | 16:45 26/07/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 135.50p | 0.00% |
|
0 | £27.41m | 16:55 25/07/24 |
FD Technologies Public Limited Company | 1,448.00p | 0.84% |
|
24,207 | £408.62m | 16:40 26/07/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 347.00p | 0.17% |
|
901,847 | £876.53m | 16:40 26/07/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 71.00p | 0.71% |
|
0 | £35.91m | 16:30 26/07/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 7.87p | 1.61% |
|
44,348 | £8.49m | 16:30 26/07/24 |
Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
GSTechnologies NPV (DI) | 0.67p | -0.30% |
|
21,925,292 | £13.19m | 16:34 26/07/24 |
I-Nexus Global | 4.69p | -3.85% |
|
0 | £1.39m | 16:30 26/07/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 18/07/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 62.00p | 2.99% |
|
517,625 | £285.30m | 16:40 26/07/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:45 19/07/24 |
Ingenta | 118.00p | 0.00% |
|
1,813 | £17.12m | 16:55 25/07/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 08:45 19/07/24 |
Intercede Group | 147.00p | 6.91% |
|
101,309 | £86.29m | 16:30 26/07/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $192.47 | 61.81% |
|
4,178 | $175.68b | 16:34 26/07/24 |
Iomart Group | 123.50p | -2.76% |
|
41,032 | £138.75m | 16:40 26/07/24 |
itim Group | 37.60p | 1.62% |
|
21 | £11.74m | 10:04 26/07/24 |
Just Eat Takeaway.Com N.V. (CDI) | 913.00p | 0.00% |
|
28,685 | £1,831.39m | 16:40 26/07/24 |
K3 Business Technology Group | 86.50p | 0.00% |
|
0 | £38.69m | 16:55 25/07/24 |
Kainos Group | 1,126.00p | 4.65% |
|
283,758 | £1,416.87m | 16:45 26/07/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Learning Technologies Group | 70.30p | 3.53% |
|
4,030,633 | £556.77m | 16:40 26/07/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 18.30p | -2.40% |
|
85,420 | £27.32m | 16:30 26/07/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 141.47p | 2.14% |
|
42,081 | £164.03m | 16:30 26/07/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Mony Group | 225.40p | 1.81% |
|
588,749 | £1,211.29m | 16:45 26/07/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.08p | -5.80% |
|
426,823 | £18.24m | 16:30 26/07/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 16.25p | 0.00% |
|
125,000 | £43.50m | 16:45 26/07/24 |
NCC Group | 146.00p | -0.14% |
|
394,482 | £458.23m | 16:45 26/07/24 |
Netcall | 93.21p | 0.23% |
|
23,087 | £153.71m | 16:30 26/07/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 272.00p | 0.00% |
|
0 | £21.79m | 16:30 26/07/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 94.50p | -1.05% |
|
100,955 | £124.21m | 16:45 26/07/24 |
PCI-PAL | 66.00p | 0.00% |
|
19,033 | £47.80m | 16:55 25/07/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 24.20p | -1.63% |
|
12,033 | £10.24m | 09:22 26/07/24 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
Pulsar Group | 76.00p | -3.80% |
|
33,311 | £97.05m | 16:45 26/07/24 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 161.67p | 1.04% |
|
23,300 | £78.23m | 16:30 26/07/24 |
Redcentric | 139.75p | 0.00% |
|
13,390 | £221.13m | 16:30 26/07/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 9.25p | 0.00% |
|
0 | £1.63m | 16:45 26/07/24 |
Sage Group | 1,081.00p | 1.98% |
|
1,662,139 | £10,845.96m | 16:40 26/07/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £0.58m | 16:55 25/07/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 80.00p | 0.00% |
|
53 | £13.98m | 16:30 26/07/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 40.50p | 0.00% |
|
0 | £36.23m | 16:45 26/07/24 |
Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
Smarttech247 Group | 17.00p | 0.00% |
|
0 | £21.09m | 16:55 25/07/24 |
Softcat | 1,590.00p | 1.08% |
|
110,074 | £3,176.13m | 16:40 26/07/24 |
Software Circle | 17.00p | 0.00% |
|
27,705 | £66.31m | 16:30 26/07/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 74.00p | 0.00% |
|
635 | £5.65m | 16:30 26/07/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 34.00p | 0.00% |
|
60,389 | £29.08m | 16:55 25/07/24 |
T42 Iot Tracking Solutions NPV | 5.75p | 0.00% |
|
161,569 | £3.17m | 16:30 26/07/24 |
Team Internet Group | 189.40p | 2.60% |
|
171,336 | £490.98m | 16:34 26/07/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 8.25p | 0.00% |
|
280,262 | £16.35m | 16:45 26/07/24 |
Thalassa Holdings Ltd. (DI) | 27.25p | 2.83% |
|
15,273 | £2.17m | 10:54 26/07/24 |
Tialis Essential IT | 52.00p | -0.95% |
|
665 | £12.65m | 16:30 26/07/24 |
TPXimpact Holdings | 51.50p | 0.00% |
|
1,400 | £47.46m | 16:45 26/07/24 |
Triad Group | 292.00p | 0.00% |
|
20,558 | £48.65m | 16:55 25/07/24 |
Trustpilot Group | 208.00p | 2.21% |
|
1,160,782 | £866.77m | 16:40 26/07/24 |
Unisys Corp. | $4.73 | -76.82% |
|
21 | $245.01m | 16:40 26/07/24 |
Vianet Group | 131.50p | 0.00% |
|
2,068 | £38.68m | 16:55 25/07/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 392.00p | -1.75% |
|
1,478 | £68.22m | 16:30 26/07/24 |
Zoo Digital Group | 64.00p | 0.00% |
|
149,871 | £62.65m | 16:45 26/07/24 |