You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 58.00p | 0.00% |
|
26,713 | £41.86m | 15:55 06/07/20 |
| Accesso Technology Group | 270.00p | -2.70% |
|
38,827 | £111.21m | 15:55 06/07/20 |
| Actual Experience | 58.50p | 1.74% |
|
275 | £27.78m | 15:55 06/07/20 |
| Alfa Financial Software Holdings | 65.30p | 6.76% |
|
49,386 | £195.90m | 15:30 06/07/20 |
| Aptitude Software Group | 425.00p | 9.66% |
|
238,187 | £239.61m | 15:30 06/07/20 |
| Arcontech Group | 165.00p | -2.65% |
|
10,602 | £21.80m | 15:55 06/07/20 |
| Argo Blockchain | 3.76p | 1.62% |
|
2,050,132 | £11.04m | 15:55 06/07/20 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 27.50p | 0.00% |
|
7,399 | £49.51m | 15:35 06/07/20 |
| Avast | 549.00p | 1.95% |
|
1,781,481 | £5,627.19m | 16:05 06/07/20 |
| Aveva Group | 4,174.00p | 1.78% |
|
107,584 | £6,741.52m | 16:14 06/07/20 |
| B.S.D Crown Ltd (DI) | 24.50p | 0.00% |
|
0 | £31.69m | 11:00 06/07/20 |
| Bango | 177.50p | -2.20% |
|
148,667 | £132.05m | 16:14 06/07/20 |
| Beeks Financial Cloud Group | 93.00p | 4.49% |
|
21,019 | £47.64m | 15:55 06/07/20 |
| Bigblu Broadband | 94.00p | -1.57% |
|
46,342 | £54.13m | 15:55 06/07/20 |
| Bigdish NPV | 2.43p | -8.49% |
|
12,483,815 | £8.53m | 15:55 06/07/20 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 196.00p | 0.00% |
|
457,321 | £147.71m | 15:55 06/07/20 |
| Blue Prism Group | 1,211.00p | 5.86% |
|
233,105 | £1,121.00m | 15:40 06/07/20 |
| Brave Bison Group | 1.25p | 2.04% |
|
1,539,158 | £7.66m | 15:55 06/07/20 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 86.00p | -1.14% |
|
63,513 | £162.41m | 15:29 06/07/20 |
| Cerillion | 305.00p | -0.33% |
|
11,131 | £90.02m | 15:55 06/07/20 |
| Checkit | 40.50p | 0.00% |
|
25,566 | £25.12m | 15:49 06/07/20 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 37.00p | 0.00% |
|
0 | £13.45m | 15:49 06/07/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 80.50p | 0.00% |
|
8,187 | £31.21m | 15:55 06/07/20 |
| CloudCoco Group | 1.08p | 0.00% |
|
694,278 | £4.92m | 15:55 06/07/20 |
| Computacenter | 1,665.00p | 0.60% |
|
68,007 | £1,900.45m | 16:05 06/07/20 |
| Corero Network Security | 9.00p | 4.35% |
|
483,951 | £36.18m | 15:55 06/07/20 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 232.50p | 1.09% |
|
16,934 | £93.61m | 15:55 06/07/20 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 2.00p | 0.00% |
|
57,499 | £14.73m | 15:55 06/07/20 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 7.10p | 3.65% |
|
2,870,524 | £30.99m | 15:55 06/07/20 |
| Dillistone Group | 17.00p | 6.25% |
|
2,965 | £3.34m | 15:49 06/07/20 |
| DotDigital Group | 109.50p | 6.62% |
|
259,419 | £326.19m | 15:30 06/07/20 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 170.50p | -2.29% |
|
12,431 | £43.88m | 15:55 06/07/20 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 70.00p | -2.10% |
|
5,369 | £7.01m | 15:55 06/07/20 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,080.00p | 0.37% |
|
98,276 | £678.94m | 15:40 06/07/20 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 150.00p | 0.00% |
|
3,209 | £79.11m | 15:55 06/07/20 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FDM Group (Holdings) | 928.00p | 0.98% |
|
33,237 | £1,013.30m | 15:43 06/07/20 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 2,600.00p | 3.79% |
|
7,770 | £713.30m | 15:50 06/07/20 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 73.00p | 3.25% |
|
442,458 | £254.98m | 15:40 06/07/20 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 705.00p | 1.73% |
|
188,554 | £1,369.15m | 15:40 06/07/20 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 86.00p | 0.00% |
|
30,808 | £42.05m | 15:55 06/07/20 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 24.50p | 0.00% |
|
30,200 | £24.40m | 15:49 06/07/20 |
| Gresham Technologies | 130.00p | 1.17% |
|
30,688 | £88.73m | 15:50 06/07/20 |
| GSTechnologies NPV (DI) | 0.26p | 0.00% |
|
0 | £2.54m | 15:55 06/07/20 |
| I-Nexus Global | 4.05p | -2.41% |
|
80,202 | £1.20m | 15:55 06/07/20 |
| Iconic Labs | 0.01p | -26.67% |
|
720,968,704 | £0.69m | 15:55 06/07/20 |
| IDE Group Holdings | 2.80p | 0.00% |
|
0 | £11.22m | 15:50 06/07/20 |
| Ideagen | 180.00p | 0.00% |
|
96,266 | £407.91m | 15:55 06/07/20 |
| IDOX | 50.40p | 2.86% |
|
135,046 | £223.34m | 15:40 06/07/20 |
| IMImobile | 295.00p | -0.84% |
|
28,320 | £242.52m | 15:49 06/07/20 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 60.00p | -3.23% |
|
166,000 | £10.11m | 15:55 06/07/20 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 454.00p | -0.66% |
|
17,877 | £75.70m | 15:55 06/07/20 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 72.00p | 0.00% |
|
10,024 | £36.35m | 15:55 06/07/20 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $119.97 | -0.10% |
|
412 | $109.51b | 15:59 06/07/20 |
| Iomart Group | 330.00p | 1.54% |
|
93,294 | £359.97m | 15:40 06/07/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,840.00p | 2.79% |
|
88,665 | £13,146.65m | 15:39 06/07/20 |
| K3 Business Technology Group | 72.50p | 0.00% |
|
0 | £31.34m | 15:55 06/07/20 |
| Kainos Group | 759.00p | 0.66% |
|
79,009 | £927.12m | 15:45 06/07/20 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 221.50p | -1.56% |
|
157,606 | £351.09m | 15:59 06/07/20 |
| Learning Technologies Group | 126.60p | 0.24% |
|
732,104 | £933.34m | 15:35 06/07/20 |
| Location Sciences Group | 0.52p | -16.00% |
|
13,383,412 | £2.99m | 15:55 06/07/20 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 172.00p | 7.50% |
|
345,447 | £95.23m | 15:49 06/07/20 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 5.60p | 67.16% |
|
5,303,920 | £8.18m | 15:55 06/07/20 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 438.70p | -1.68% |
|
2,146,810 | £1,468.14m | 16:05 06/07/20 |
| Mirada | 90.00p | 0.00% |
|
0 | £8.02m | 15:55 06/07/20 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 11.00p | 0.00% |
|
0 | £5.94m | 15:49 06/07/20 |
| NCC Group | 175.00p | -0.11% |
|
120,493 | £488.15m | 15:45 06/07/20 |
| Netcall | 36.50p | 0.00% |
|
5,000 | £52.70m | 15:55 06/07/20 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 15.00p | 0.00% |
|
27,532 | £1.30m | 15:55 06/07/20 |
| Orient Telecoms | 10.25p | 0.00% |
|
0 | £1.02m | 15:55 06/07/20 |
| Osirium Technologies | 20.50p | 0.00% |
|
5,526 | £4.00m | 15:49 06/07/20 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 78.50p | -1.88% |
|
57,094 | £98.70m | 15:49 06/07/20 |
| Parity Group | 8.25p | 0.00% |
|
0 | £8.47m | 15:55 06/07/20 |
| PCI-PAL | 40.00p | 0.00% |
|
193 | £23.69m | 15:55 06/07/20 |
| Pelatro | 68.00p | 0.74% |
|
113,015 | £22.12m | 15:55 06/07/20 |
| Pennant International Group | 38.50p | 0.00% |
|
20 | £14.03m | 15:49 06/07/20 |
| Proactis Holdings | 36.00p | 0.00% |
|
63,976 | £34.39m | 15:55 06/07/20 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 313.00p | 0.00% |
|
4,686 | £150.10m | 15:49 06/07/20 |
| Redcentric | 129.00p | 1.98% |
|
24,499 | £191.55m | 15:36 06/07/20 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| RM | 243.00p | 2.10% |
|
5,917 | £203.82m | 15:40 06/07/20 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 5.35p | 3.88% |
|
268,685 | £18.13m | 15:55 06/07/20 |
| Sage Group | 680.80p | 2.28% |
|
1,527,356 | £7,426.80m | 16:05 06/07/20 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 504.00p | -2.70% |
|
24,048 | £459.19m | 15:40 06/07/20 |
| Sealand Capital Galaxy Limited (DI) | 2.60p | 57.58% |
|
25,779,810 | £13.11m | 15:55 06/07/20 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 6.00p | 0.00% |
|
0 | £3.05m | 15:49 06/07/20 |
| Smartspace Software | 32.50p | 0.00% |
|
12,402 | £9.18m | 15:55 06/07/20 |
| Softcat | 1,136.00p | 0.00% |
|
355,291 | £2,256.94m | 16:05 06/07/20 |
| Sopheon | 770.00p | 3.36% |
|
12,320 | £78.56m | 15:55 06/07/20 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.98p | 0.00% |
|
4,859,496 | £3.43m | 15:55 06/07/20 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:00 06/07/20 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 11.00p | -6.38% |
|
669,753 | £9.66m | 15:55 06/07/20 |
| Tern | 9.00p | -7.69% |
|
1,733,083 | £24.09m | 15:35 06/07/20 |
| The Panoply Holdings | 76.00p | 0.00% |
|
253 | £42.12m | 15:55 06/07/20 |
| Triad Group | 28.50p | 0.00% |
|
200 | £4.55m | 15:35 06/07/20 |
| Unisys Corp. | $12.08 | -58.32% |
|
0 | $625.29m | 15:35 01/07/20 |
| Vianet Group | 94.00p | -1.05% |
|
5,885 | £27.22m | 15:55 06/07/20 |
| Wameja Limited (DI) | 4.60p | -5.15% |
|
631,093 | £55.70m | 15:55 06/07/20 |
| WANdisco | 620.00p | 0.00% |
|
29,390 | £318.32m | 15:44 06/07/20 |
| Watchstone Group | 82.00p | 1.11% |
|
20,088 | £37.57m | 16:09 06/07/20 |
| Water Intelligence | 315.00p | 0.00% |
|
3,128 | £46.31m | 15:55 06/07/20 |
| Zoo Digital Group | 71.50p | -0.69% |
|
155,372 | £53.30m | 15:55 06/07/20 |