You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 49.50p | 0.00% |
|
100 | £37.75m | 16:04 01/04/20 |
| Accesso Technology Group | 180.00p | -2.70% |
|
351,542 | £49.86m | 16:04 01/04/20 |
| Actual Experience | 23.50p | 0.00% |
|
1,466 | £11.17m | 16:04 01/04/20 |
| Alfa Financial Software Holdings | 75.10p | -2.59% |
|
48,639 | £225.30m | 15:45 01/04/20 |
| Aptitude Software Group | 369.00p | 5.13% |
|
8,595 | £207.45m | 15:45 01/04/20 |
| Arcontech Group | 135.00p | -6.90% |
|
16,152 | £17.83m | 16:04 01/04/20 |
| Argo Blockchain | 3.10p | -6.06% |
|
1,857,462 | £9.11m | 16:04 01/04/20 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 28.00p | 0.00% |
|
7,304 | £50.41m | 16:04 01/04/20 |
| Avast | 389.40p | -1.02% |
|
3,202,022 | £3,969.48m | 16:05 01/04/20 |
| Aveva Group | 3,397.00p | -2.78% |
|
430,524 | £5,486.57m | 16:05 01/04/20 |
| B.S.D Crown Ltd (DI) | 22.00p | 7.27% |
|
0 | £28.45m | 11:00 01/04/20 |
| Bango | 112.00p | -3.45% |
|
406,644 | £79.18m | 16:15 01/04/20 |
| Beeks Financial Cloud Group | 79.50p | -2.45% |
|
37,149 | £40.44m | 16:05 01/04/20 |
| Bigblu Broadband | 77.50p | 12.32% |
|
241,272 | £44.63m | 16:09 01/04/20 |
| Bigdish NPV | 0.80p | -15.79% |
|
8,027,472 | £2.82m | 15:55 01/04/20 |
| BlackBird | 10.50p | -4.55% |
|
406,264 | £35.20m | 16:05 01/04/20 |
| Blancco Technology Group | 186.50p | 0.27% |
|
11,153 | £140.55m | 16:05 01/04/20 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 985.50p | -12.40% |
|
379,337 | £820.16m | 16:05 01/04/20 |
| Brave Bison Group | 0.77p | -8.82% |
|
1,841,510 | £4.75m | 16:04 01/04/20 |
| Castleton Technology | 65.50p | 0.00% |
|
32,703 | £53.52m | 15:55 01/04/20 |
| Centralnic Group | 80.50p | 0.00% |
|
51,839 | £152.02m | 15:50 01/04/20 |
| Cerillion | 192.00p | 2.13% |
|
7,678 | £56.67m | 15:50 01/04/20 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.00p | 0.00% |
|
0 | £14.18m | 15:55 01/04/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 71.50p | 0.00% |
|
1,190 | £27.72m | 16:05 01/04/20 |
| CloudCoco Group | 0.85p | 0.00% |
|
278,861 | £3.89m | 15:55 01/04/20 |
| Computacenter | 1,372.00p | -4.06% |
|
356,533 | £1,566.02m | 16:05 01/04/20 |
| Corero Network Security | 3.60p | 0.00% |
|
80,283 | £14.47m | 15:55 01/04/20 |
| Crossword Cybersecurity | 345.00p | 0.00% |
|
0 | £16.20m | 16:05 01/04/20 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 134.00p | -4.29% |
|
17,440 | £53.95m | 15:55 01/04/20 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.55p | 0.00% |
|
188,449 | £11.42m | 15:55 01/04/20 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 3.40p | -5.56% |
|
2,373,574 | £14.82m | 15:55 01/04/20 |
| Dillistone Group | 19.00p | 0.00% |
|
11,500 | £3.74m | 15:55 01/04/20 |
| DotDigital Group | 90.00p | 1.12% |
|
286,181 | £268.10m | 15:29 01/04/20 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 135.00p | -1.10% |
|
12,100 | £34.74m | 15:55 01/04/20 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 73.50p | 0.00% |
|
123 | £6.69m | 15:55 01/04/20 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 980.00p | -5.77% |
|
489,811 | £616.07m | 15:49 01/04/20 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 160.00p | 1.59% |
|
22,000 | £76.97m | 15:55 01/04/20 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FDM Group (Holdings) | 737.00p | -0.27% |
|
195,212 | £804.74m | 15:49 01/04/20 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 2,160.00p | -5.26% |
|
15,215 | £590.44m | 15:49 01/04/20 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 52.40p | -4.73% |
|
58,254 | £182.91m | 15:54 01/04/20 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 140.00p | -2.78% |
|
392,449 | £119.29m | 15:55 01/04/20 |
| GB Group | 565.00p | -2.92% |
|
103,791 | £1,097.20m | 16:00 01/04/20 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 53.50p | -0.93% |
|
24,995 | £26.16m | 15:55 01/04/20 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 11.00p | 0.00% |
|
0 | £10.95m | 15:35 01/04/20 |
| Gresham Technologies | 116.00p | 0.00% |
|
15,847 | £79.18m | 15:35 01/04/20 |
| GSTechnologies NPV (DI) | 0.17p | 0.00% |
|
0 | £1.64m | 15:55 01/04/20 |
| I-Nexus Global | 3.50p | 0.00% |
|
0 | £1.04m | 15:55 01/04/20 |
| Iconic Labs | 0.02p | -6.06% |
|
82,633,528 | £0.12m | 15:55 01/04/20 |
| IDE Group Holdings | 1.88p | 0.00% |
|
0 | £7.52m | 15:50 01/04/20 |
| Ideagen | 159.50p | -3.33% |
|
133,586 | £361.04m | 15:55 01/04/20 |
| IDOX | 32.60p | -5.59% |
|
300,457 | £144.46m | 15:34 01/04/20 |
| IMImobile | 325.00p | -2.99% |
|
42,161 | £243.08m | 15:55 01/04/20 |
| IndigoVision Group | 380.00p | 0.00% |
|
100,966 | £27.88m | 15:55 01/04/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 57.25p | 0.00% |
|
400,000 | £9.65m | 15:55 01/04/20 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 438.00p | 0.00% |
|
0 | £73.03m | 15:55 01/04/20 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 46.10p | -0.86% |
|
76,098 | £23.27m | 15:55 01/04/20 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $108.18 | -5.52% |
|
3,286 | $98,738.70m | 15:39 01/04/20 |
| Iomart Group | 289.50p | 9.44% |
|
73,613 | £315.61m | 15:34 01/04/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,120.00p | 0.99% |
|
189,259 | £41,805.59m | 16:09 01/04/20 |
| K3 Business Technology Group | 80.00p | -6.43% |
|
2,400 | £34.58m | 15:55 01/04/20 |
| Kainos Group | 629.00p | -4.41% |
|
144,727 | £767.95m | 16:00 01/04/20 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 177.50p | 5.65% |
|
320,382 | £273.27m | 15:35 01/04/20 |
| Learning Technologies Group | 129.00p | -3.44% |
|
2,587,655 | £863.17m | 16:00 01/04/20 |
| Location Sciences Group | 0.50p | -4.76% |
|
27,871,196 | £1.88m | 16:09 01/04/20 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 59.00p | -7.09% |
|
108,964 | £32.59m | 15:55 01/04/20 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 1.75p | 0.00% |
|
40,071 | £2.56m | 15:55 01/04/20 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 369.30p | -7.68% |
|
1,988,861 | £1,235.78m | 15:39 01/04/20 |
| Mirada | 85.00p | 0.00% |
|
100 | £7.57m | 15:55 01/04/20 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 11.00p | 0.00% |
|
0 | £5.94m | 14:49 01/04/20 |
| NCC Group | 155.00p | -6.63% |
|
1,705,624 | £430.67m | 15:49 01/04/20 |
| Netcall | 30.00p | 3.45% |
|
138,778 | £43.09m | 15:55 01/04/20 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 7.00p | -6.67% |
|
11,281 | £0.61m | 15:55 01/04/20 |
| Orient Telecoms | 10.25p | 0.00% |
|
0 | £1.02m | 15:55 01/04/20 |
| Osirium Technologies | 28.00p | 0.00% |
|
19,628 | £5.46m | 15:55 01/04/20 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 85.00p | 0.59% |
|
100,376 | £106.79m | 15:35 01/04/20 |
| Parity Group | 5.00p | 0.00% |
|
10,755 | £5.13m | 15:35 01/04/20 |
| PCI-PAL | 30.00p | 0.00% |
|
0 | £12.77m | 15:35 01/04/20 |
| Pelatro | 46.50p | -4.12% |
|
26,077 | £15.13m | 15:55 01/04/20 |
| Pennant International Group | 38.00p | 0.00% |
|
51,928 | £13.72m | 15:55 01/04/20 |
| Proactis Holdings | 17.50p | 6.06% |
|
128,509 | £16.72m | 15:55 01/04/20 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 245.00p | 6.99% |
|
8,200 | £117.49m | 15:55 01/04/20 |
| Redcentric | 99.50p | -0.50% |
|
992 | £147.75m | 15:40 01/04/20 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| RM | 138.50p | 0.00% |
|
17,727 | £116.17m | 15:30 01/04/20 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 3.65p | 0.00% |
|
140,000 | £7.04m | 15:55 01/04/20 |
| Sage Group | 576.40p | -2.60% |
|
4,048,653 | £6,285.97m | 16:05 01/04/20 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 405.00p | 2.53% |
|
25,378 | £368.74m | 15:34 01/04/20 |
| Sealand Capital Galaxy Limited (DI) | 0.40p | 0.00% |
|
0 | £2.02m | 15:35 01/04/20 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 6.25p | 0.00% |
|
25,000 | £3.18m | 15:55 01/04/20 |
| Smartspace Software | 18.00p | 0.00% |
|
8,171 | £5.09m | 15:55 01/04/20 |
| Softcat | 1,033.00p | -0.39% |
|
437,580 | £2,052.26m | 16:05 01/04/20 |
| Sopheon | 525.00p | 0.00% |
|
3,514 | £53.42m | 15:35 01/04/20 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.05p | -10.64% |
|
545,178 | £3.63m | 15:55 01/04/20 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:00 01/04/20 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 6.13p | -2.00% |
|
961,973 | £4.83m | 15:35 01/04/20 |
| Tern | 4.25p | 0.00% |
|
1,275,614 | £11.38m | 15:35 01/04/20 |
| The Panoply Holdings | 52.50p | 0.00% |
|
0 | £28.90m | 15:55 01/04/20 |
| Triad Group | 26.50p | 0.00% |
|
0 | £4.23m | 15:35 01/04/20 |
| Unisys Corp. | $12.08 | -58.32% |
|
0 | $625.29m | 15:35 31/03/20 |
| Wameja Limited (DI) | 3.15p | 6.78% |
|
969,555 | £38.14m | 15:55 01/04/20 |
| WANdisco | 480.00p | 0.00% |
|
35,241 | £231.56m | 15:40 01/04/20 |
| Watchstone Group | 134.00p | -0.37% |
|
100 | £61.40m | 12:54 01/04/20 |
| Water Intelligence | 275.00p | -1.79% |
|
5,450 | £40.43m | 15:35 01/04/20 |
| Zoo Digital Group | 55.00p | -0.90% |
|
190,562 | £41.00m | 15:55 01/04/20 |