You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 69.50p | 0.00% |
|
9,366 | £77.29m | 16:55 11/12/24 |
| 4Global | 48.50p | 0.00% |
|
10,021 | £12.78m | 16:55 11/12/24 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Accesso Technology Group | 586.00p | 0.00% |
|
180,301 | £240.31m | 16:40 11/12/24 |
| ActiveOps | 111.47p | 1.34% |
|
10,000 | £79.55m | 09:29 12/12/24 |
| Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
| Acuity RM Group | 2.00p | 0.00% |
|
12,000 | £3.00m | 16:55 11/12/24 |
| Alfa Financial Software Holdings | 226.00p | 0.22% |
|
26,756 | £667.21m | 09:54 12/12/24 |
| Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 25/09/24 |
| Aptitude Software Group | 340.00p | 0.00% |
|
13,847 | £191.51m | 16:40 11/12/24 |
| Arcontech Group | 125.50p | 0.00% |
|
10,000 | £16.78m | 16:55 11/12/24 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 597.00p | 5.66% |
|
15,655,710 | £729.61m | 10:00 12/12/24 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 325.00p | -0.31% |
|
23,282 | £1,574.15m | 09:49 12/12/24 |
| Bango | 97.14p | -0.87% |
|
2,550 | £74.64m | 08:24 12/12/24 |
| Beeks Financial Cloud Group | 294.67p | -0.11% |
|
11,075 | £196.90m | 09:59 12/12/24 |
| Big Technologies | 137.00p | 0.37% |
|
145 | £407.03m | 10:00 12/12/24 |
| Bigblu Broadband | 34.67p | -0.95% |
|
5,572 | £20.35m | 09:24 12/12/24 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
| Brave Bison Group | 2.23p | 0.00% |
|
25,266 | £28.74m | 08:50 12/12/24 |
| Bytes Technology Group | 445.20p | -2.28% |
|
30,883 | £1,072.72m | 09:59 12/12/24 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Celebrus Technologies | 297.00p | 0.17% |
|
1 | £117.14m | 08:50 12/12/24 |
| Cerillion | 1,861.11p | -1.00% |
|
3,829 | £549.89m | 08:50 12/12/24 |
| Checkit | 18.50p | 0.00% |
|
26,433 | £19.98m | 16:55 11/12/24 |
| Cirata | 26.00p | 0.00% |
|
181,580 | £32.74m | 16:35 11/12/24 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.28p | 0.00% |
|
0 | £1.94m | 16:55 11/12/24 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 0.00% |
|
0 | £0.12m | 17:30 25/09/24 |
| Computacenter | 2,240.00p | 0.18% |
|
48,504 | £2,379.86m | 10:00 12/12/24 |
| Cordel Group | 6.75p | 0.00% |
|
78,054 | £14.64m | 08:50 12/12/24 |
| Corero Network Security | 20.70p | 0.00% |
|
188,162 | £106.02m | 16:55 11/12/24 |
| Crossword Cybersecurity | 1.75p | 0.00% |
|
777,526 | £1.95m | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class | 152.40p | -0.85% |
|
285,256 | £2,402.54m | 10:00 12/12/24 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 8.12p | 0.00% |
|
0 | £1.66m | 08:50 12/12/24 |
| DotDigital Group | 89.20p | -1.98% |
|
18,763 | £273.71m | 09:54 12/12/24 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 460.00p | 0.00% |
|
16,581 | £136.22m | 16:55 11/12/24 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 31.29p | -2.23% |
|
0 | £20.24m | 08:50 12/12/24 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 70.00p | 0.00% |
|
530 | £14.16m | 16:55 11/12/24 |
| FD Technologies Public Limited Company | 1,916.00p | -1.03% |
|
1,686 | £540.69m | 09:00 12/12/24 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 365.20p | 0.16% |
|
20,516 | £922.59m | 09:59 12/12/24 |
| Genip | 25.00p | -1.96% |
|
0 | £4.38m | 08:50 12/12/24 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 57.50p | 2.68% |
|
0 | £29.15m | 08:50 12/12/24 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 7.83p | 0.00% |
|
40,869 | £8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.57p | -0.37% |
|
2,276,760 | £30.98m | 08:50 12/12/24 |
| I-Nexus Global | 1.35p | 0.00% |
|
150,645 | £0.40m | 16:55 11/12/24 |
| Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 25/09/24 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 62.20p | 0.00% |
|
15,463 | £286.23m | 09:59 12/12/24 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Ingenta | 75.00p | 0.00% |
|
4,000 | £10.88m | 16:55 11/12/24 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Intercede Group | 169.00p | -0.88% |
|
3,880 | £98.87m | 09:24 12/12/24 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $188.96b | 16:29 05/11/24 |
| Iomart Group | 81.00p | -0.49% |
|
9,847 | £91.19m | 09:39 12/12/24 |
| itim Group | 39.67p | 0.00% |
|
174,750 | £12.38m | 16:35 11/12/24 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,302.00p | 0.77% |
|
8,178 | £2,591.77m | 09:59 12/12/24 |
| K3 Business Technology Group | 86.50p | 0.00% |
|
0 | £38.69m | 16:55 11/12/24 |
| Kainos Group | 831.00p | -0.95% |
|
19,379 | £1,045.11m | 10:00 12/12/24 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
| Learning Technologies Group | 98.40p | 0.00% |
|
143,039 | £779.32m | 09:45 12/12/24 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 22.17p | -0.37% |
|
15,000 | £33.09m | 08:50 12/12/24 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
| Microlise Group | 102.50p | 0.00% |
|
56,185 | £118.84m | 16:55 11/12/24 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
| Mony Group | 194.90p | -0.26% |
|
18,857 | £1,047.42m | 10:00 12/12/24 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| NARF Industries | 0.62p | -1.33% |
|
150,000 | £10.38m | 08:50 12/12/24 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 20.87p | -0.63% |
|
0 | £55.85m | 09:00 12/12/24 |
| NCC Group | 134.20p | 0.00% |
|
109,523 | £422.38m | 09:51 12/12/24 |
| Netcall | 102.50p | 0.00% |
|
2,051,997 | £169.25m | 16:50 11/12/24 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 157.14p | 1.38% |
|
0 | £12.59m | 08:50 12/12/24 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 57.00p | -4.20% |
|
166,184 | £73.54m | 09:49 12/12/24 |
| PCI-PAL | 63.20p | -0.47% |
|
5,059 | £45.77m | 09:39 12/12/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 28.50p | 0.00% |
|
15,170 | £12.32m | 16:55 11/12/24 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| Pulsar Group | 56.50p | 0.00% |
|
750 | £72.15m | 16:55 11/12/24 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 161.67p | -0.51% |
|
10 | £78.23m | 09:24 12/12/24 |
| Redcentric | 117.50p | -2.08% |
|
809 | £186.33m | 09:49 12/12/24 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 5.12p | 0.00% |
|
10,203 | £3.79m | 16:55 11/12/24 |
| Sage Group | 1,293.00p | 0.31% |
|
74,179 | £13,034.62m | 10:00 12/12/24 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.68p | 0.00% |
|
5,926,348 | £12.18m | 16:55 11/12/24 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 63.50p | 0.00% |
|
28,522 | £11.10m | 16:55 11/12/24 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 41.25p | -2.94% |
|
0 | £36.90m | 09:00 12/12/24 |
| Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
| Smarttech247 Group | 10.85p | 0.00% |
|
0 | £13.46m | 16:55 11/12/24 |
| Softcat | 1,519.00p | -1.24% |
|
22,336 | £3,034.62m | 10:00 12/12/24 |
| Software Circle | 22.80p | -0.87% |
|
0 | £88.94m | 08:50 12/12/24 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| Sorted Group Holdings | 54.71p | 0.39% |
|
0 | £4.18m | 08:50 12/12/24 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 20.50p | 0.00% |
|
0 | £17.53m | 08:50 12/12/24 |
| T42 Iot Tracking Solutions NPV | 3.60p | 2.86% |
|
0 | £1.98m | 08:50 12/12/24 |
| Team Internet Group | 94.20p | 0.21% |
|
65,819 | £238.88m | 09:39 12/12/24 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 9.00p | 0.00% |
|
309,658 | £19.06m | 09:59 12/12/24 |
| Thalassa Holdings Ltd. (DI) | 27.40p | 3.40% |
|
0 | £2.18m | 08:50 12/12/24 |
| Tialis Essential IT | 37.50p | 0.00% |
|
0 | £9.12m | 08:50 12/12/24 |
| TPXimpact Holdings | 44.00p | 0.00% |
|
183,899 | £40.55m | 16:55 11/12/24 |
| Triad Group | 295.00p | 1.72% |
|
18 | £49.15m | 08:50 12/12/24 |
| Trustpilot Group | 305.00p | -0.65% |
|
144,637 | £1,262.19m | 09:55 12/12/24 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $336.96m | 16:59 11/10/24 |
| Vianet Group | 107.50p | 0.00% |
|
13,254 | £31.48m | 16:55 11/12/24 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 393.00p | -1.13% |
|
0 | £76.45m | 08:50 12/12/24 |
| Zoo Digital Group | 29.60p | -0.34% |
|
9 | £28.99m | 08:50 12/12/24 |