You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 48.00p | 0.00% |
|
37,097 | £53.03m | 16:55 05/08/22 |
| 4Global | 63.00p | 0.00% |
|
5,104 | £16.60m | 16:59 05/08/22 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Access Intelligence | 100.50p | 0.00% |
|
3,024 | £128.29m | 16:59 05/08/22 |
| Accesso Technology Group | 640.00p | -2.44% |
|
119,023 | £264.50m | 16:53 05/08/22 |
| ActiveOps | 92.50p | 0.00% |
|
21,607 | £66.01m | 16:59 05/08/22 |
| Actual Experience | 2.50p | 4.17% |
|
305,735 | £1.45m | 16:59 05/08/22 |
| Alfa Financial Software Holdings | 162.00p | 4.18% |
|
29,628 | £483.54m | 16:40 05/08/22 |
| Amala Foods NPV | 0.43p | 0.00% |
|
0 | £1.59m | 17:00 05/08/22 |
| Aptitude Software Group | 403.00p | 0.00% |
|
43,516 | £231.07m | 16:34 05/08/22 |
| Arcontech Group | 74.50p | 0.00% |
|
1 | £9.96m | 16:59 05/08/22 |
| Argo Blockchain | 40.00p | -1.96% |
|
1,432,577 | £191.13m | 16:59 05/08/22 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 20.50p | 0.00% |
|
0 | £41.32m | 16:59 05/08/22 |
| Auction Technology Group | 988.00p | -2.18% |
|
72,350 | £1,190.79m | 16:40 05/08/22 |
| Avast | 688.20p | 0.32% |
|
4,604,280 | £7,169.08m | 17:00 05/08/22 |
| Aveva Group | 2,331.00p | -2.55% |
|
164,419 | £7,036.35m | 17:00 05/08/22 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 158.00p | -1.37% |
|
109,889 | £790.62m | 16:40 05/08/22 |
| Bango | 181.00p | 0.00% |
|
62,332 | £137.82m | 16:59 05/08/22 |
| Beeks Financial Cloud Group | 152.00p | 0.00% |
|
23,862 | £99.42m | 16:59 05/08/22 |
| Big Technologies | 285.00p | 3.21% |
|
480,192 | £827.26m | 16:30 05/08/22 |
| Bigblu Broadband | 60.50p | -0.82% |
|
10,615 | £35.31m | 16:59 05/08/22 |
| Blancco Technology Group | 193.00p | -1.03% |
|
151,425 | £146.05m | 16:59 05/08/22 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 9.50p | 0.00% |
|
15,130 | £13.41m | 16:59 05/08/22 |
| Brave Bison Group | 2.35p | 6.82% |
|
3,884,137 | £25.40m | 16:59 05/08/22 |
| Bytes Technology Group | 442.80p | -1.21% |
|
201,970 | £1,060.43m | 16:35 05/08/22 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Centralnic Group | 119.50p | -0.42% |
|
286,686 | £344.95m | 16:40 05/08/22 |
| Cerillion | 1,015.00p | -1.46% |
|
113,839 | £298.43m | 17:15 05/08/22 |
| Checkit | 29.00p | 0.00% |
|
10,258 | £31.32m | 17:00 05/08/22 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 1.20p | 0.00% |
|
407,021 | £8.47m | 17:00 05/08/22 |
| Computacenter | 2,576.00p | -1.83% |
|
69,825 | £3,160.44m | 16:59 05/08/22 |
| Cordel Group | 5.25p | 0.00% |
|
17 | £8.95m | 17:00 05/08/22 |
| Corero Network Security | 9.50p | 0.00% |
|
104,056 | £44.07m | 17:00 05/08/22 |
| Crossword Cybersecurity | 26.50p | 0.00% |
|
1,019 | £20.00m | 17:00 05/08/22 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| D4T4 Solutions | 234.00p | 0.00% |
|
23,226 | £93.94m | 17:00 05/08/22 |
| Darktrace | 387.60p | -3.10% |
|
842,652 | £2,747.35m | 16:59 05/08/22 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.12p | 0.00% |
|
246,861 | £4.64m | 17:00 05/08/22 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class A | 92.16p | -4.20% |
|
2,244,867 | £1,617.80m | 17:15 05/08/22 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
0 | £248.73m | 17:00 05/08/22 |
| Dillistone Group | 21.50p | 0.00% |
|
0 | £4.23m | 17:00 05/08/22 |
| DotDigital Group | 95.20p | 0.63% |
|
196,067 | £284.23m | 16:40 05/08/22 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 557.50p | 0.00% |
|
3,903 | £147.30m | 16:55 05/08/22 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 45.50p | 0.00% |
|
0 | £4.55m | 17:00 05/08/22 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,858.00p | -0.32% |
|
220,095 | £1,168.02m | 17:15 05/08/22 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 65.50p | -0.76% |
|
108,211 | £42.17m | 17:00 05/08/22 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| FD Technologies Public Limited Company | 1,926.00p | 0.21% |
|
10,133 | £539.13m | 16:35 05/08/22 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 511.50p | -2.20% |
|
271,609 | £1,290.32m | 16:40 05/08/22 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 58.00p | 0.00% |
|
15,000 | £28.76m | 16:55 05/08/22 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 25.50p | 0.00% |
|
80,000 | £27.50m | 16:34 05/08/22 |
| Gresham Technologies | 142.00p | -1.39% |
|
55,267 | £118.38m | 16:55 05/08/22 |
| GSTechnologies NPV (DI) | 1.10p | 0.00% |
|
2,001,281 | £17.11m | 16:55 05/08/22 |
| I-Nexus Global | 4.60p | 6.98% |
|
544,647 | £1.36m | 16:55 05/08/22 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 16:34 05/08/22 |
| IDE Group Holdings | 1.03p | 0.00% |
|
135,371 | £5.09m | 16:50 05/08/22 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 62.00p | -1.59% |
|
264,583 | £279.52m | 16:40 05/08/22 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Ingenta | 96.50p | 0.00% |
|
2,515 | £15.76m | 16:55 05/08/22 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 702.50p | 0.00% |
|
37,007 | £159.30m | 17:15 05/08/22 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Intercede Group | 44.00p | 0.00% |
|
5,964 | £25.35m | 16:55 05/08/22 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $131.68 | 0.00% |
|
2,326 | $120.19b | 16:30 05/08/22 |
| Iomart Group | 181.80p | 2.27% |
|
65,408 | £199.84m | 16:34 05/08/22 |
| itim Group | 87.50p | -7.89% |
|
2,243 | £27.31m | 16:55 05/08/22 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,548.00p | -2.69% |
|
98,045 | £3,327.67m | 16:35 05/08/22 |
| K3 Business Technology Group | 142.50p | 0.00% |
|
0 | £63.74m | 16:55 05/08/22 |
| Kainos Group | 1,414.00p | -3.22% |
|
197,313 | £1,754.71m | 17:05 05/08/22 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 282.50p | -1.22% |
|
284,744 | £992.85m | 16:55 05/08/22 |
| Learning Technologies Group | 135.30p | -1.74% |
|
645,244 | £1,065.94m | 17:05 05/08/22 |
| Location Sciences Group | 0.18p | 0.00% |
|
259,054 | £4.63m | 16:55 05/08/22 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 5.75p | 0.00% |
|
46,640 | £5.95m | 16:55 05/08/22 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 34.00p | -1.45% |
|
30,177 | £50.35m | 16:55 05/08/22 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 293.80p | 0.48% |
|
459,985 | £987.18m | 17:05 05/08/22 |
| Microlise Group | 140.50p | 0.00% |
|
80,000 | £162.90m | 16:55 05/08/22 |
| Mirada | 52.50p | 0.00% |
|
0 | £4.68m | 16:55 05/08/22 |
| Moneysupermarket.com Group | 217.80p | 1.02% |
|
705,464 | £1,169.28m | 16:35 05/08/22 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 18.50p | -2.63% |
|
20,000 | £48.00m | 16:45 05/08/22 |
| NCC Group | 221.00p | -2.21% |
|
269,591 | £685.22m | 16:45 05/08/22 |
| Netcall | 82.50p | 1.23% |
|
30,530 | £125.31m | 16:34 05/08/22 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 240.00p | 0.00% |
|
83 | £16.67m | 17:00 05/08/22 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 17.50p | 0.00% |
|
8,833 | £2.50m | 16:55 05/08/22 |
| Orient Telecoms | 17.50p | 0.00% |
|
0 | £1.75m | 16:55 05/08/22 |
| Osirium Technologies | 5.25p | -16.00% |
|
1,132,297 | £2.42m | 16:55 05/08/22 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 102.50p | 0.00% |
|
62,421 | £133.01m | 16:35 05/08/22 |
| PCI-PAL | 61.50p | 0.00% |
|
7,818 | £40.25m | 16:55 05/08/22 |
| Pelatro | 21.75p | 2.35% |
|
60,891 | £9.88m | 16:55 05/08/22 |
| Pennant International Group | 29.50p | 0.00% |
|
54,209 | £10.83m | 16:55 05/08/22 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 340.00p | 0.00% |
|
8,653 | £164.53m | 16:35 05/08/22 |
| Redcentric | 118.00p | -0.63% |
|
857 | £182.69m | 16:30 04/08/22 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 1.65p | -5.71% |
|
250,000 | £5.61m | 16:55 05/08/22 |
| Sage Group | 733.20p | -1.53% |
|
1,051,332 | £7,469.80m | 17:05 05/08/22 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 14:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.35p | 0.00% |
|
0 | £2.10m | 16:55 05/08/22 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 87.50p | 0.00% |
|
20,000 | £13.93m | 16:54 05/08/22 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 23.50p | 0.00% |
|
0 | £21.02m | 16:55 05/08/22 |
| Smartspace Software | 46.50p | 4.49% |
|
6,863 | £13.46m | 16:34 05/08/22 |
| Softcat | 1,430.00p | -0.42% |
|
243,465 | £2,850.76m | 17:05 05/08/22 |
| Sopheon | 525.00p | 0.00% |
|
1,500 | £55.76m | 16:55 05/08/22 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 08:00 04/08/22 |
| Sysgroup | 25.50p | 0.00% |
|
1,352 | £12.60m | 16:34 05/08/22 |
| T42 Iot Tracking Solutions NPV | 12.50p | 0.00% |
|
8,288 | £6.63m | 16:55 05/08/22 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 32.00p | -0.78% |
|
543,858 | £47.87m | 16:55 05/08/22 |
| Thalassa Holdings Ltd. (DI) | 33.00p | 0.00% |
|
0 | £2.62m | 16:34 05/08/22 |
| TPXimpact Holdings | 117.50p | 1.29% |
|
24,095 | £105.68m | 16:55 05/08/22 |
| Triad Group | 126.50p | 1.20% |
|
18,622 | £20.96m | 16:34 05/08/22 |
| Trustpilot Group | 76.95p | -1.02% |
|
130,951 | £319.72m | 16:35 05/08/22 |
| Unisys Corp. | $13.65 | -33.15% |
|
0 | $706.55m | 08:00 03/08/22 |
| Vianet Group | 66.00p | 3.13% |
|
24,562 | £19.01m | 16:55 05/08/22 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| WANdisco | 322.50p | -0.15% |
|
9,674 | £212.35m | 16:55 05/08/22 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 730.00p | 2.24% |
|
15,745 | £141.90m | 16:55 05/08/22 |
| Zoo Digital Group | 142.50p | 0.00% |
|
253,421 | £126.41m | 16:55 05/08/22 |