You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 51.50p | 0.00% |
|
1,717 | £57.02m | 16:55 27/01/23 |
| 4Global | 55.00p | 0.00% |
|
112 | £14.49m | 16:55 27/01/23 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Access Intelligence | 76.00p | 2.01% |
|
27,133 | £97.01m | 16:35 27/01/23 |
| Accesso Technology Group | 814.00p | 0.99% |
|
33,134 | £336.95m | 16:34 27/01/23 |
| ActiveOps | 79.00p | 0.00% |
|
1,015 | £56.38m | 16:50 27/01/23 |
| Actual Experience | 1.22p | 11.36% |
|
4,809,799 | £2.63m | 16:50 27/01/23 |
| Alfa Financial Software Holdings | 175.00p | 0.58% |
|
141,271 | £519.67m | 16:35 27/01/23 |
| Amala Foods NPV | 0.43p | 0.00% |
|
0 | £1.59m | 00:37 18/01/23 |
| Aptitude Software Group | 359.00p | 0.56% |
|
1,123 | £205.84m | 16:40 27/01/23 |
| Arcontech Group | 72.00p | 0.70% |
|
4,334 | £9.63m | 16:55 27/01/23 |
| Argo Blockchain | 15.25p | -7.58% |
|
7,213,570 | £72.87m | 16:50 27/01/23 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 724.00p | 1.26% |
|
347,065 | £873.19m | 16:40 27/01/23 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 147.40p | -3.03% |
|
1,135,894 | £734.40m | 17:15 27/01/23 |
| Bango | 227.50p | -0.44% |
|
284,972 | £173.65m | 16:55 27/01/23 |
| Beeks Financial Cloud Group | 149.00p | 1.71% |
|
15,918 | £97.49m | 16:55 27/01/23 |
| Big Technologies | 258.00p | -1.53% |
|
13,034 | £749.23m | 16:29 27/01/23 |
| Bigblu Broadband | 43.50p | 0.00% |
|
5,268 | £25.45m | 16:55 27/01/23 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blancco Technology Group | 172.50p | -0.58% |
|
71,807 | £130.60m | 16:55 27/01/23 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 5.75p | 0.00% |
|
375,036 | £9.79m | 16:55 27/01/23 |
| Brave Bison Group | 2.85p | 1.79% |
|
1,202,593 | £30.80m | 16:55 27/01/23 |
| Bytes Technology Group | 393.20p | -1.50% |
|
978,036 | £941.64m | 16:35 27/01/23 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Centralnic Group | 143.00p | 0.70% |
|
850,839 | £409.11m | 17:15 27/01/23 |
| Cerillion | 1,180.00p | -1.67% |
|
15,993 | £346.94m | 16:55 27/01/23 |
| Checkit | 24.00p | -12.73% |
|
423,154 | £25.92m | 16:55 27/01/23 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.90p | 0.00% |
|
0 | £6.36m | 16:35 27/01/23 |
| Computacenter | 2,004.00p | 0.05% |
|
261,665 | £2,458.67m | 16:35 27/01/23 |
| Cordel Group | 5.75p | 0.00% |
|
0 | £9.80m | 16:55 27/01/23 |
| Corero Network Security | 7.63p | 0.00% |
|
8,723 | £37.81m | 16:55 27/01/23 |
| Crossword Cybersecurity | 14.75p | 1.72% |
|
0 | £13.63m | 16:55 27/01/23 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| D4T4 Solutions | 240.00p | 0.00% |
|
22,948 | £95.40m | 16:55 27/01/23 |
| Darktrace | 251.80p | -0.32% |
|
3,519,946 | £1,808.47m | 16:40 27/01/23 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class A | 93.38p | 2.19% |
|
1,786,739 | £1,639.22m | 17:06 27/01/23 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 15.50p | 0.00% |
|
0 | £3.05m | 16:55 27/01/23 |
| DotDigital Group | 89.00p | 0.91% |
|
525,846 | £265.71m | 16:35 27/01/23 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 545.00p | 0.00% |
|
10,629 | £157.71m | 16:55 27/01/23 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 22.50p | 0.00% |
|
9,152 | £2.25m | 16:55 27/01/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,880.00p | -0.11% |
|
108,294 | £1,181.85m | 16:34 27/01/23 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 47.00p | 0.00% |
|
8,837 | £30.26m | 16:50 27/01/23 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| FD Technologies Public Limited Company | 1,342.00p | 2.13% |
|
56,355 | £376.45m | 16:45 27/01/23 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 343.80p | 0.29% |
|
195,266 | £867.76m | 16:40 27/01/23 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 72.00p | 0.00% |
|
239 | £35.77m | 16:50 27/01/23 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 20.50p | 0.00% |
|
0 | £22.10m | 16:50 27/01/23 |
| Gresham Technologies | 180.00p | 0.00% |
|
6,582 | £150.21m | 16:55 27/01/23 |
| GSTechnologies NPV (DI) | 0.43p | 4.88% |
|
9,581,359 | £6.62m | 16:55 27/01/23 |
| I-Nexus Global | 2.75p | 0.00% |
|
34,000 | £0.81m | 16:55 27/01/23 |
| Iconic Labs | 0.02p | 25.00% |
|
2,573,723,648 | £5.61m | 16:55 27/01/23 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 65.20p | 0.31% |
|
144,408 | £294.65m | 16:35 27/01/23 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:50 18/01/23 |
| Ingenta | 115.50p | 0.00% |
|
265 | £19.54m | 16:55 27/01/23 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 602.50p | -1.23% |
|
1,175 | £137.16m | 16:55 27/01/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 08:50 18/01/23 |
| Intercede Group | 68.50p | -0.72% |
|
7,277 | £39.89m | 16:55 27/01/23 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
5,118 | $108.57b | 16:59 27/01/23 |
| Iomart Group | 123.00p | 1.06% |
|
47,736 | £135.31m | 16:35 27/01/23 |
| itim Group | 53.25p | 0.00% |
|
0 | £16.62m | 16:35 27/01/23 |
| Just Eat Takeaway.Com N.V. (CDI) | 2,019.00p | -0.71% |
|
31,242 | £4,360.35m | 16:45 27/01/23 |
| K3 Business Technology Group | 115.00p | 0.00% |
|
1,740 | £51.44m | 16:55 27/01/23 |
| Kainos Group | 1,488.00p | -0.07% |
|
246,276 | £1,852.31m | 17:09 27/01/23 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 255.00p | -0.78% |
|
221,484 | £1,090.82m | 16:55 27/01/23 |
| Learning Technologies Group | 137.90p | -1.64% |
|
2,778,372 | £1,088.61m | 16:40 27/01/23 |
| Location Sciences Group | 0.13p | 0.00% |
|
0 | £3.31m | 16:55 27/01/23 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 3.70p | 0.00% |
|
185,436 | £6.42m | 16:55 27/01/23 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 28.00p | 0.00% |
|
522,591 | £41.80m | 16:55 27/01/23 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 531.40p | -0.08% |
|
484,569 | £1,802.79m | 17:06 27/01/23 |
| Microlise Group | 124.00p | -1.98% |
|
6,577 | £143.77m | 16:55 27/01/23 |
| Mirada | 21.50p | 0.00% |
|
2,045 | £1.92m | 16:55 27/01/23 |
| Moneysupermarket.com Group | 227.40p | 1.25% |
|
525,195 | £1,220.82m | 17:08 27/01/23 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 23.00p | 0.00% |
|
772,767 | £59.67m | 16:55 27/01/23 |
| NCC Group | 185.60p | -0.43% |
|
246,931 | £579.10m | 17:07 27/01/23 |
| Netcall | 102.00p | -2.86% |
|
75,710 | £161.16m | 16:55 27/01/23 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 305.00p | 0.00% |
|
391 | £23.45m | 16:55 27/01/23 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 20.50p | 3.80% |
|
54,154 | £2.93m | 16:55 27/01/23 |
| Orient Telecoms | 14.50p | 0.00% |
|
0 | £1.45m | 16:55 27/01/23 |
| Osirium Technologies | 3.30p | -1.49% |
|
475,256 | £4.04m | 16:55 27/01/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 104.00p | 0.00% |
|
128,830 | £135.45m | 16:55 27/01/23 |
| PCI-PAL | 57.50p | 1.77% |
|
89,618 | £37.64m | 16:50 27/01/23 |
| Pelatro | 6.50p | 0.00% |
|
71,320 | £3.18m | 16:55 27/01/23 |
| Pennant International Group | 31.50p | 0.00% |
|
41,346 | £11.59m | 16:55 27/01/23 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 260.00p | 0.00% |
|
17,961 | £125.82m | 16:55 27/01/23 |
| Redcentric | 137.00p | 0.00% |
|
1,497 | £212.11m | 16:30 27/01/23 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 0.85p | 0.00% |
|
32,801 | £2.89m | 16:55 27/01/23 |
| Sage Group | 763.60p | 0.63% |
|
842,894 | £7,820.17m | 17:08 27/01/23 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.20p | 0.00% |
|
0 | £1.43m | 16:55 27/01/23 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 71.00p | 0.00% |
|
0 | £11.32m | 16:55 27/01/23 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 19.50p | 11.43% |
|
166,863 | £17.44m | 16:55 27/01/23 |
| Smartspace Software | 43.00p | 0.00% |
|
4,908 | £12.44m | 16:55 27/01/23 |
| Smarttech247 Group | 29.50p | 0.00% |
|
0 | £36.60m | 16:55 27/01/23 |
| Softcat | 1,194.00p | -0.08% |
|
304,675 | £2,381.41m | 16:54 27/01/23 |
| Sopheon | 625.00p | 0.00% |
|
1,990 | £66.40m | 16:55 27/01/23 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 29.50p | 0.00% |
|
37,000 | £14.58m | 16:55 27/01/23 |
| T42 Iot Tracking Solutions NPV | 5.75p | 0.00% |
|
1,426 | £3.05m | 16:55 27/01/23 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 18.75p | -1.32% |
|
528,997 | £28.25m | 16:55 27/01/23 |
| Thalassa Holdings Ltd. (DI) | 22.00p | -6.38% |
|
36,743 | £1.75m | 16:55 27/01/23 |
| Tialis Essential IT | 67.00p | -0.74% |
|
2,528 | £14.63m | 16:50 27/01/23 |
| TPXimpact Holdings | 46.00p | 0.00% |
|
220,599 | £41.65m | 16:55 27/01/23 |
| Triad Group | 115.00p | 2.22% |
|
40,063 | £19.07m | 16:55 27/01/23 |
| Trustpilot Group | 100.90p | -2.98% |
|
433,205 | £419.99m | 16:40 27/01/23 |
| Unisys Corp. | $5.26 | -74.04% |
|
0 | $272.27m | 16:30 17/01/23 |
| Vianet Group | 74.00p | -1.33% |
|
3,510 | £21.32m | 16:55 27/01/23 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| WANdisco | 1,250.00p | -0.80% |
|
139,231 | £837.68m | 16:34 27/01/23 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 584.00p | -0.17% |
|
10,977 | £113.52m | 16:55 27/01/23 |
| Zoo Digital Group | 173.50p | 0.87% |
|
744,973 | £154.84m | 16:55 27/01/23 |