You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 31.00p | 0.00% |
|
18 | £34.25m | 07:29 28/09/20 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 73.00p | 0.00% |
|
0 | £52.69m | 07:59 28/09/20 |
| Accesso Technology Group | 287.50p | -2.54% |
|
3,210 | £118.49m | 07:59 28/09/20 |
| Actual Experience | 100.00p | 1.52% |
|
0 | £47.64m | 07:59 28/09/20 |
| Alfa Financial Software Holdings | 110.60p | 0.73% |
|
6 | £331.80m | 07:49 28/09/20 |
| Aptitude Software Group | 429.00p | 0.00% |
|
3,145 | £241.86m | 15:29 25/09/20 |
| Arcontech Group | 153.50p | 0.33% |
|
6,116 | £20.40m | 07:59 28/09/20 |
| Argo Blockchain | 5.15p | 0.98% |
|
288,371 | £15.13m | 07:59 28/09/20 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 31.00p | 0.00% |
|
0 | £55.81m | 07:59 28/09/20 |
| Avast | 549.00p | 0.27% |
|
254,966 | £5,641.56m | 07:59 28/09/20 |
| Aveva Group | 4,882.00p | 1.84% |
|
7,997 | £7,885.03m | 08:00 28/09/20 |
| B.S.D Crown Ltd (DI) | 32.40p | 0.00% |
|
0 | £41.91m | 07:00 21/09/20 |
| Bango | 171.00p | 0.00% |
|
8,735 | £127.24m | 07:59 28/09/20 |
| Beeks Financial Cloud Group | 92.50p | 0.00% |
|
0 | £47.39m | 07:59 28/09/20 |
| Bigblu Broadband | 87.50p | 0.00% |
|
11,173 | £50.39m | 07:59 28/09/20 |
| Bigdish NPV | 1.85p | 0.00% |
|
614,205 | £6.91m | 07:59 28/09/20 |
| Blancco Technology Group | 219.00p | -1.35% |
|
1,131 | £165.05m | 07:59 28/09/20 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,318.00p | -1.72% |
|
20,448 | £1,237.07m | 07:56 28/09/20 |
| Brave Bison Group | 1.20p | 0.00% |
|
0 | £7.35m | 07:59 28/09/20 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 87.50p | 0.00% |
|
89,386 | £168.05m | 15:39 25/09/20 |
| Cerillion | 310.00p | -0.64% |
|
769 | £91.49m | 07:59 28/09/20 |
| Checkit | 43.50p | 0.00% |
|
3,826 | £26.98m | 07:59 28/09/20 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
3,956 | £14.36m | 07:59 28/09/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 80.50p | -0.62% |
|
2,500 | £31.21m | 07:59 28/09/20 |
| CloudCoco Group | 1.22p | 0.00% |
|
38,281 | £5.61m | 07:59 28/09/20 |
| Computacenter | 2,354.00p | 0.94% |
|
11,605 | £2,888.07m | 08:00 28/09/20 |
| Corero Network Security | 7.75p | 0.00% |
|
44,259 | £31.15m | 07:59 28/09/20 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 181.50p | 0.00% |
|
2,533 | £73.00m | 07:59 28/09/20 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.50p | 0.00% |
|
40,000 | £13.83m | 07:59 28/09/20 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 7.85p | 0.00% |
|
397,756 | £36.99m | 07:59 28/09/20 |
| Dillistone Group | 15.50p | 0.00% |
|
0 | £3.05m | 07:59 28/09/20 |
| DotDigital Group | 139.00p | 1.46% |
|
12,412 | £414.06m | 07:40 28/09/20 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 301.00p | 0.00% |
|
328 | £77.51m | 07:59 28/09/20 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 69.00p | 0.00% |
|
190 | £6.91m | 07:59 28/09/20 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,066.00p | -1.11% |
|
5,628 | £670.13m | 07:59 28/09/20 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 140.00p | 0.00% |
|
0 | £73.84m | 07:59 28/09/20 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 3,235.00p | 0.00% |
|
2 | £892.10m | 07:34 28/09/20 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 74.00p | 5.71% |
|
172,984 | £258.71m | 07:54 28/09/20 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 699.00p | 0.58% |
|
7,552 | £1,363.22m | 07:54 28/09/20 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 77.50p | 6.90% |
|
25,450 | £38.30m | 07:50 28/09/20 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 22.00p | 0.00% |
|
50,000 | £21.91m | 16:09 25/09/20 |
| Gresham Technologies | 111.00p | 0.00% |
|
23,948 | £75.76m | 16:09 25/09/20 |
| GSTechnologies NPV (DI) | 0.25p | 0.00% |
|
15,398 | £2.44m | 16:09 25/09/20 |
| I-Nexus Global | 4.35p | -2.25% |
|
205,206 | £1.29m | 07:54 28/09/20 |
| Iconic Labs | 0.02p | 13.79% |
|
1,526,084,992 | £3.72m | 07:59 28/09/20 |
| IDE Group Holdings | 1.65p | 0.00% |
|
50,000 | £6.61m | 16:09 25/09/20 |
| Ideagen | 195.50p | -0.26% |
|
0 | £443.05m | 07:50 28/09/20 |
| IDOX | 46.50p | 1.53% |
|
21,616 | £206.19m | 07:44 28/09/20 |
| IMImobile | 430.00p | 0.00% |
|
115 | £353.53m | 07:59 28/09/20 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 75.50p | 0.00% |
|
63,767 | £12.71m | 16:09 25/09/20 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 515.00p | 0.00% |
|
0 | £105.48m | 07:50 28/09/20 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 76.75p | -0.65% |
|
3,246 | £38.75m | 07:19 28/09/20 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $117.97 | 0.00% |
|
0 | $107.68b | 14:39 25/09/20 |
| Iomart Group | 355.50p | -0.84% |
|
721 | £387.78m | 07:49 28/09/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,754.00p | 1.79% |
|
14,030 | £13,020.15m | 07:59 28/09/20 |
| K3 Business Technology Group | 94.50p | 0.00% |
|
36,500 | £40.85m | 07:54 28/09/20 |
| Kainos Group | 1,018.00p | -0.20% |
|
20,699 | £1,245.33m | 07:59 28/09/20 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 162.50p | -2.40% |
|
67,148 | £257.57m | 08:00 28/09/20 |
| Learning Technologies Group | 128.40p | 0.00% |
|
801,350 | £946.61m | 07:59 28/09/20 |
| Location Sciences Group | 0.50p | 2.04% |
|
672,646 | £2.85m | 07:54 28/09/20 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 231.00p | 0.43% |
|
23,364 | £127.90m | 07:50 28/09/20 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 10.00p | 0.00% |
|
14,253 | £14.61m | 07:29 28/09/20 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 249.40p | 0.93% |
|
305,021 | £834.83m | 07:59 28/09/20 |
| Mirada | 75.00p | 0.00% |
|
0 | £6.68m | 07:29 28/09/20 |
| Moneysupermarket.com Group | 259.80p | 0.08% |
|
149,870 | £1,394.28m | 07:59 28/09/20 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 11.00p | 0.00% |
|
0 | £5.94m | 07:29 28/09/20 |
| NCC Group | 182.00p | 0.55% |
|
9,071 | £507.90m | 07:54 28/09/20 |
| Netcall | 39.50p | 0.00% |
|
328 | £57.03m | 07:29 28/09/20 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 16.50p | 0.00% |
|
6,534 | £1.43m | 07:29 28/09/20 |
| Orient Telecoms | 10.25p | 0.00% |
|
0 | £1.02m | 07:29 28/09/20 |
| Osirium Technologies | 22.50p | 0.00% |
|
15,900 | £4.39m | 07:29 28/09/20 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 83.50p | 1.21% |
|
2,915 | £104.99m | 07:29 28/09/20 |
| PCI-PAL | 41.00p | 0.00% |
|
0 | £24.32m | 07:29 28/09/20 |
| Pelatro | 36.50p | 0.00% |
|
14,887 | £13.52m | 07:50 28/09/20 |
| Pennant International Group | 35.00p | 0.00% |
|
3,000 | £12.76m | 07:29 28/09/20 |
| Proactis Holdings | 31.50p | 0.00% |
|
2,382 | £30.09m | 07:50 28/09/20 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 329.00p | 0.00% |
|
0 | £157.77m | 07:29 28/09/20 |
| Redcentric | 137.00p | 0.00% |
|
35,004 | £212.04m | 15:40 25/09/20 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 5.85p | 0.00% |
|
100,237 | £19.83m | 07:49 28/09/20 |
| Sage Group | 725.60p | 1.51% |
|
85,551 | £7,926.45m | 07:59 28/09/20 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 704.00p | 0.28% |
|
4,507 | £642.81m | 07:59 28/09/20 |
| Sealand Capital Galaxy Limited (DI) | 1.72p | 0.00% |
|
62,612 | £8.79m | 07:29 28/09/20 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 5.50p | 0.00% |
|
0 | £2.80m | 07:29 28/09/20 |
| Smartspace Software | 82.50p | 0.00% |
|
0 | £23.31m | 07:29 28/09/20 |
| Softcat | 1,191.00p | -0.33% |
|
6,174 | £2,366.32m | 07:59 28/09/20 |
| Sopheon | 830.00p | 0.00% |
|
0 | £84.68m | 07:50 28/09/20 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.85p | -2.86% |
|
255,339 | £2.99m | 07:29 28/09/20 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:00 18/09/20 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 13.75p | 1.85% |
|
31,500 | £12.07m | 07:50 28/09/20 |
| The Panoply Holdings | 115.00p | 0.00% |
|
0 | £77.42m | 07:29 28/09/20 |
| Triad Group | 26.50p | 0.00% |
|
0 | £4.24m | 07:29 28/09/20 |
| Unisys Corp. | $12.08 | -58.32% |
|
0 | $625.29m | 07:00 28/09/20 |
| Vianet Group | 90.50p | 0.00% |
|
1,438 | £26.20m | 07:29 28/09/20 |
| Wameja Limited (DI) | 7.60p | 0.00% |
|
543,233 | £92.02m | 07:50 28/09/20 |
| WANdisco | 460.00p | 2.22% |
|
50 | £241.55m | 07:14 28/09/20 |
| Watchstone Group | 68.50p | 0.00% |
|
1,620 | £31.39m | 09:04 25/09/20 |
| Water Intelligence | 397.50p | 0.00% |
|
288 | £67.15m | 07:29 28/09/20 |
| Zoo Digital Group | 60.00p | 0.00% |
|
0 | £44.73m | 07:29 28/09/20 |