You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 28.00p | 0.00% |
|
3,588 | £30.94m | 10:10 26/01/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 103.00p | 0.00% |
|
0 | £87.22m | 10:08 26/01/21 |
| Accesso Technology Group | 410.00p | 0.00% |
|
2,086 | £168.98m | 10:08 26/01/21 |
| Actual Experience | 134.50p | 0.75% |
|
5,641 | £64.10m | 10:08 26/01/21 |
| Alfa Financial Software Holdings | 133.00p | 5.06% |
|
3,040 | £399.00m | 08:24 26/01/21 |
| Aptitude Software Group | 590.00p | 0.00% |
|
2,372 | £332.93m | 15:34 25/01/21 |
| Arcontech Group | 190.00p | 0.00% |
|
4,687 | £25.32m | 10:09 26/01/21 |
| Argo Blockchain | 76.50p | -8.93% |
|
5,592,837 | £274.72m | 10:09 26/01/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 43.50p | 3.57% |
|
28,850 | £85.32m | 10:09 26/01/21 |
| Avast | 523.00p | 0.38% |
|
232,818 | £5,379.12m | 10:08 26/01/21 |
| Aveva Group | 3,868.00p | 1.39% |
|
30,347 | £11,116.84m | 10:09 26/01/21 |
| B.S.D Crown Ltd (DI) | 36.00p | 0.00% |
|
17,090 | £46.56m | 15:55 25/01/21 |
| Bango | 207.50p | 0.73% |
|
156,233 | £155.03m | 10:09 26/01/21 |
| Beeks Financial Cloud Group | 89.00p | 0.56% |
|
29,000 | £46.02m | 10:09 26/01/21 |
| Bigblu Broadband | 121.50p | -0.41% |
|
6,125 | £69.97m | 10:09 26/01/21 |
| Bigdish NPV | 1.05p | -6.67% |
|
1,229,605 | £3.92m | 10:09 26/01/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 230.00p | 0.00% |
|
6,436 | £173.83m | 10:09 26/01/21 |
| Blue Prism Group | 1,531.00p | 2.07% |
|
65,310 | £1,442.73m | 10:08 26/01/21 |
| Brave Bison Group | 1.25p | 0.00% |
|
665,000 | £7.66m | 10:09 26/01/21 |
| Bytes Technology Group | 353.40p | 0.40% |
|
26,676 | £846.33m | 10:09 26/01/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 97.50p | 0.00% |
|
11,000 | £227.89m | 09:50 26/01/21 |
| Cerillion | 405.00p | -1.22% |
|
973 | £119.53m | 10:09 26/01/21 |
| Checkit | 49.50p | 0.00% |
|
27,834 | £30.91m | 10:09 26/01/21 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 93.50p | -3.61% |
|
30,451 | £36.29m | 10:09 26/01/21 |
| CloudCoco Group | 1.22p | 0.00% |
|
129,366 | £6.07m | 10:09 26/01/21 |
| Computacenter | 2,430.00p | 0.58% |
|
13,129 | £2,981.32m | 10:09 26/01/21 |
| Corero Network Security | 13.00p | 0.00% |
|
62,314 | £52.26m | 10:09 26/01/21 |
| Crossword Cybersecurity | 280.00p | 0.00% |
|
2,900 | £14.37m | 10:09 26/01/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 285.00p | 0.00% |
|
6,171 | £114.64m | 10:09 26/01/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 2.50p | 0.00% |
|
1,316,500 | £23.06m | 10:09 26/01/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 18.00p | -8.86% |
|
2,765,552 | £84.82m | 10:09 26/01/21 |
| Dillistone Group | 24.00p | 0.00% |
|
0 | £4.72m | 10:09 26/01/21 |
| DotDigital Group | 184.50p | 1.65% |
|
124,165 | £549.60m | 10:09 26/01/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 421.00p | -6.65% |
|
46,360 | £108.46m | 10:09 26/01/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 77.50p | 0.00% |
|
0 | £7.76m | 10:09 26/01/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,182.00p | -0.34% |
|
6,480 | £743.06m | 10:09 26/01/21 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 145.00p | 3.57% |
|
0 | £76.48m | 10:09 26/01/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 3,140.00p | 0.48% |
|
476 | £867.54m | 10:08 26/01/21 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 98.20p | -0.71% |
|
23,617 | £346.59m | 09:39 26/01/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 870.00p | 0.12% |
|
42,454 | £1,706.99m | 10:07 26/01/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 96.50p | -0.52% |
|
9,884 | £47.70m | 10:09 26/01/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 126.80p | -0.63% |
|
402,116 | £534.84m | 10:10 26/01/21 |
| GRC International Group | 22.50p | 0.00% |
|
0 | £22.48m | 10:09 26/01/21 |
| Gresham Technologies | 152.00p | 0.00% |
|
0 | £106.64m | 10:09 26/01/21 |
| GSTechnologies NPV (DI) | 0.98p | 129.41% |
|
122,326,008 | £11.64m | 10:09 26/01/21 |
| I-Nexus Global | 5.35p | 0.00% |
|
25,000 | £1.58m | 10:09 26/01/21 |
| Iconic Labs | 0.01p | -6.16% |
|
735,277,760 | £2.56m | 10:09 26/01/21 |
| IDE Group Holdings | 1.75p | 0.00% |
|
222,218 | £7.01m | 10:09 26/01/21 |
| Ideagen | 277.50p | -2.97% |
|
204,356 | £699.64m | 10:09 26/01/21 |
| IDOX | 53.60p | 0.00% |
|
276 | £237.82m | 09:54 26/01/21 |
| IMImobile | 592.00p | -1.33% |
|
7,696 | £488.71m | 10:09 26/01/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:20 25/01/21 |
| Ingenta | 84.00p | 0.00% |
|
0 | £14.05m | 10:09 26/01/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 505.00p | 1.00% |
|
1,607 | £103.43m | 10:09 26/01/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 07:20 25/01/21 |
| Intercede Group | 81.00p | 0.00% |
|
7,921 | £41.01m | 10:09 26/01/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.70 | 0.64% |
|
0 | $108.35b | 09:24 26/01/21 |
| Iomart Group | 322.50p | -0.46% |
|
14,788 | £352.53m | 10:09 26/01/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,264.00p | -1.88% |
|
164,248 | £12,291.48m | 10:09 26/01/21 |
| K3 Business Technology Group | 117.00p | 0.00% |
|
1 | £50.58m | 10:09 26/01/21 |
| Kainos Group | 1,270.00p | -0.31% |
|
79,573 | £1,557.54m | 10:09 26/01/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 195.00p | -4.88% |
|
300,815 | £410.66m | 10:09 26/01/21 |
| Kin and Carta | 145.00p | -0.68% |
|
145,140 | £244.83m | 10:04 26/01/21 |
| Learning Technologies Group | 178.50p | -1.38% |
|
146,459 | £1,319.50m | 10:10 26/01/21 |
| Location Sciences Group | 0.58p | 4.55% |
|
1,823,157 | £3.38m | 10:09 26/01/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 73.50p | -0.68% |
|
142,318 | £40.75m | 10:09 26/01/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 17.50p | 2.94% |
|
95,562 | £26.85m | 10:09 26/01/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Melodyvr Group | 3.18p | 0.79% |
|
2,031,497 | £79.67m | 10:09 26/01/21 |
| Micro Focus International | 400.10p | 4.41% |
|
299,805 | £1,340.08m | 10:09 26/01/21 |
| Mirada | 72.00p | 0.00% |
|
0 | £6.41m | 10:09 26/01/21 |
| Moneysupermarket.com Group | 273.80p | 0.88% |
|
147,396 | £1,469.49m | 10:08 26/01/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 11.50p | 4.55% |
|
0 | £6.21m | 10:09 26/01/21 |
| NCC Group | 258.00p | 0.58% |
|
82,869 | £723.71m | 10:09 26/01/21 |
| Netcall | 58.00p | -1.69% |
|
12,946 | £85.72m | 10:09 26/01/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 46.50p | -7.00% |
|
164,049 | £5.32m | 10:09 26/01/21 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 10:09 26/01/21 |
| Osirium Technologies | 26.50p | 0.00% |
|
678 | £5.17m | 10:09 26/01/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 92.50p | -0.54% |
|
36,682 | £116.95m | 10:09 26/01/21 |
| PCI-PAL | 59.00p | 0.00% |
|
15,107 | £35.04m | 10:09 26/01/21 |
| Pelatro | 36.25p | 0.69% |
|
38,216 | £13.42m | 10:09 26/01/21 |
| Pennant International Group | 48.50p | -3.00% |
|
56,516 | £17.68m | 10:09 26/01/21 |
| Proactis Holdings | 47.50p | 0.00% |
|
112,543 | £45.38m | 10:09 26/01/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 425.00p | 0.00% |
|
231 | £203.84m | 10:09 26/01/21 |
| Redcentric | 117.00p | -1.68% |
|
15,292 | £182.67m | 09:54 26/01/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 7.75p | 0.00% |
|
38,073 | £26.34m | 10:09 26/01/21 |
| Sage Group | 611.40p | 0.10% |
|
408,413 | £6,701.44m | 10:10 26/01/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.35p | 0.00% |
|
107,252 | £6.88m | 10:09 26/01/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 6.50p | 0.00% |
|
0 | £3.31m | 10:10 26/01/21 |
| Smartspace Software | 130.00p | 0.00% |
|
12,756 | £36.73m | 10:10 26/01/21 |
| Softcat | 1,517.00p | -0.33% |
|
451,849 | £3,016.95m | 10:09 26/01/21 |
| Sopheon | 905.00p | 0.56% |
|
3,714 | £92.34m | 10:10 26/01/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.95p | -2.56% |
|
2,900 | £3.34m | 10:10 26/01/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 25/01/21 |
| Sysgroup | 43.50p | 0.00% |
|
13,000 | £21.50m | 09:50 26/01/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 18.25p | -2.67% |
|
66,289 | £16.94m | 09:59 26/01/21 |
| The Panoply Holdings | 180.00p | 0.00% |
|
921 | £124.60m | 09:50 26/01/21 |
| Triad Group | 64.00p | -11.72% |
|
33,951 | £10.23m | 09:50 26/01/21 |
| Unisys Corp. | $23.35 | 0.00% |
|
0 | $1,208.90m | 06:16 25/01/21 |
| Vianet Group | 64.00p | 0.00% |
|
1,562 | £18.53m | 07:34 26/01/21 |
| Wameja Limited (DI) | 7.00p | 0.00% |
|
0 | £84.76m | 07:34 26/01/21 |
| WANdisco | 500.00p | 3.09% |
|
2,486 | £263.07m | 08:54 26/01/21 |
| Watchstone Group | 55.30p | 0.00% |
|
46,215 | £25.34m | 15:35 25/01/21 |
| Water Intelligence | 520.00p | 0.00% |
|
406 | £91.70m | 10:00 26/01/21 |
| Zoo Digital Group | 96.60p | 5.23% |
|
382,910 | £72.04m | 09:53 26/01/21 |