You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.80p | 0.00% |
|
0 | £0.81m | 08:04 16/07/19 |
| Access Intelligence | 59.00p | 0.85% |
|
2,563 | £36.05m | 08:04 16/07/19 |
| Accesso Technology Group | 715.00p | 3.62% |
|
9,822 | £196.11m | 09:50 16/07/19 |
| Actual Experience | 142.50p | 0.00% |
|
0 | £63.99m | 08:04 16/07/19 |
| Alfa Financial Software Holdings | 108.09p | 0.08% |
|
4,400 | £324.27m | 09:00 16/07/19 |
| AppScatter Group | 17.25p | 0.00% |
|
0 | £16.27m | 08:04 16/07/19 |
| Aptitude Software Group | 462.00p | 0.00% |
|
0 | £285.18m | 09:39 16/07/19 |
| Arcontech Group | 168.50p | 0.00% |
|
0 | £22.26m | 08:04 16/07/19 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 35.00p | 0.00% |
|
0 | £63.02m | 08:04 16/07/19 |
| Avast | 337.80p | -0.41% |
|
172,716 | £3,297.27m | 09:44 16/07/19 |
| Aveva Group | 3,976.00p | -0.15% |
|
55,410 | £6,412.95m | 09:50 16/07/19 |
| B.S.D Crown Ltd (DI) | 23.60p | 0.00% |
|
1,000 | £30.52m | 15:30 15/07/19 |
| Bango | 101.75p | 1.75% |
|
21,315 | £71.67m | 09:19 16/07/19 |
| Beeks Financial Cloud Group | 80.00p | 0.00% |
|
0 | £40.69m | 08:04 16/07/19 |
| Bigblu Broadband | 111.00p | -0.45% |
|
7,087 | £63.06m | 08:29 16/07/19 |
| BlackBird | 7.12p | 4.78% |
|
102,631 | £21.05m | 08:04 16/07/19 |
| Blancco Technology Group | 133.00p | -1.48% |
|
2,174 | £86.71m | 09:14 16/07/19 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 1,442.00p | -0.96% |
|
58,051 | £1,110.87m | 09:44 16/07/19 |
| Brady | 56.75p | 0.00% |
|
0 | £47.31m | 08:04 16/07/19 |
| Brave Bison Group | 1.75p | 2.94% |
|
509,750 | £10.65m | 08:59 16/07/19 |
| Castleton Technology | 102.50p | 0.00% |
|
6,492 | £83.64m | 08:05 16/07/19 |
| Centralnic Group | 60.00p | 0.00% |
|
0 | £106.88m | 08:05 16/07/19 |
| Cerillion | 169.50p | 0.00% |
|
2,100 | £50.03m | 08:04 16/07/19 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 55.00p | -0.90% |
|
24,670 | £20.00m | 09:50 16/07/19 |
| Cloudbuy | 1.98p | 0.00% |
|
0 | £2.58m | 08:04 16/07/19 |
| Cloudcall Group | 109.50p | -7.98% |
|
113,777 | £29.13m | 08:49 16/07/19 |
| Computacenter | 1,323.00p | -1.34% |
|
23,858 | £1,510.09m | 09:49 16/07/19 |
| Corero Network Security | 7.25p | 0.00% |
|
0 | £29.14m | 08:05 16/07/19 |
| Craneware | 1,990.00p | 5.29% |
|
18,519 | £531.31m | 09:50 16/07/19 |
| 516.00p | 0.00% |
|
941 | £24.15m | 08:04 16/07/19 | |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 253.50p | 1.40% |
|
14,995 | £102.02m | 09:50 16/07/19 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Defenx | 4.35p | 0.00% |
|
0 | £1.68m | 08:39 16/07/19 |
| Dev Clever Holdings | 4.00p | 2.56% |
|
1,414,966 | £14.93m | 09:49 16/07/19 |
| Dillistone Group | 32.00p | 0.00% |
|
0 | £6.29m | 08:39 16/07/19 |
| DotDigital Group | 100.00p | 0.00% |
|
27,527 | £297.37m | 09:50 16/07/19 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 171.00p | 0.00% |
|
0 | £43.55m | 08:39 16/07/19 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 77.50p | 0.00% |
|
0 | £7.05m | 08:39 16/07/19 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,188.00p | -1.82% |
|
19,331 | £746.83m | 09:49 16/07/19 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| eServGlobal Limited (DI) | 5.00p | 0.00% |
|
20,688 | £60.54m | 08:39 16/07/19 |
| Essensys | 182.00p | 0.00% |
|
2,565 | £87.56m | 08:39 16/07/19 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FDM Group (Holdings) | 892.85p | -1.88% |
|
3,870 | £974.37m | 09:00 16/07/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 3,035.00p | 1.68% |
|
2,063 | £805.03m | 08:59 16/07/19 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 126.58p | 4.61% |
|
7,764 | £440.28m | 08:19 16/07/19 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 70.50p | 0.71% |
|
44,853 | £60.07m | 09:50 16/07/19 |
| GB Group | 567.00p | 2.53% |
|
53,667 | £1,095.46m | 09:44 16/07/19 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 26.50p | 0.00% |
|
0 | £12.83m | 09:50 16/07/19 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 55.50p | 0.00% |
|
0 | £35.79m | 08:39 16/07/19 |
| Gresham Technologies | 115.00p | 0.00% |
|
1,000 | £78.39m | 09:50 16/07/19 |
| I-Nexus Global | 34.50p | 0.00% |
|
0 | £10.20m | 08:39 16/07/19 |
| IBM Corp. | $142.74 | 0.00% |
|
367 | $130.29b | 13:00 15/07/19 |
| IDE Group Holdings | 0.77p | 0.00% |
|
0 | £3.11m | 08:39 16/07/19 |
| Ideagen | 144.00p | 0.00% |
|
32,500 | £316.49m | 08:39 16/07/19 |
| IDOX | 33.95p | 0.00% |
|
0 | £141.06m | 08:59 16/07/19 |
| IMImobile | 336.00p | 0.30% |
|
2,151 | £224.14m | 08:39 16/07/19 |
| IndigoVision Group | 173.50p | 0.00% |
|
0 | £12.44m | 08:39 16/07/19 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 67.50p | 0.00% |
|
0 | £11.42m | 08:39 16/07/19 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 360.00p | 0.00% |
|
300 | £58.67m | 08:39 16/07/19 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 37.50p | 0.00% |
|
17,186 | £18.93m | 08:39 16/07/19 |
| Iomart Group | 322.75p | 0.86% |
|
17,151 | £350.81m | 09:49 16/07/19 |
| K3 Business Technology Group | 211.00p | 0.00% |
|
0 | £91.21m | 08:39 16/07/19 |
| Kainos Group | 619.00p | -0.16% |
|
6,912 | £749.29m | 08:39 16/07/19 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 86.50p | -0.57% |
|
23,056 | £123.09m | 09:50 16/07/19 |
| Learning Technologies Group | 99.90p | 1.22% |
|
394,459 | £667.14m | 09:29 16/07/19 |
| Location Sciences Group | 4.40p | 0.00% |
|
281,214 | £15.10m | 09:50 16/07/19 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 131.70p | 1.31% |
|
16,856 | £72.76m | 08:59 16/07/19 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 1.32p | 15.22% |
|
780,941 | £1.06m | 08:39 16/07/19 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 1,648.20p | -0.95% |
|
343,229 | £5,658.86m | 09:50 16/07/19 |
| Mporium Group | 0.88p | 0.57% |
|
10,281,279 | £9.18m | 08:39 16/07/19 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 11.25p | 0.00% |
|
0 | £64.69m | 08:39 16/07/19 |
| NCC Group | 179.80p | 0.78% |
|
52,809 | £499.54m | 09:49 16/07/19 |
| Netcall | 31.00p | 0.00% |
|
0 | £44.43m | 08:39 16/07/19 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 21.50p | 0.00% |
|
0 | £1.86m | 08:39 16/07/19 |
| Orient Telecoms | 10.75p | 0.00% |
|
0 | £1.08m | 08:39 16/07/19 |
| Osirium Technologies | 61.50p | -6.11% |
|
11,191 | £8.34m | 09:50 16/07/19 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 89.50p | 0.00% |
|
2,622 | £112.00m | 08:39 16/07/19 |
| Parity Group | 7.75p | 0.00% |
|
0 | £7.95m | 08:39 16/07/19 |
| PCI-PAL | 35.50p | -1.39% |
|
13,500 | £15.11m | 08:39 16/07/19 |
| Pelatro | 76.50p | 0.00% |
|
7,237 | £24.89m | 09:50 16/07/19 |
| Pennant International Group | 88.00p | 0.00% |
|
515 | £31.78m | 08:39 16/07/19 |
| Playtech | 456.70p | -0.22% |
|
95,367 | £1,412.55m | 09:44 16/07/19 |
| Proactis Holdings | 37.40p | -0.27% |
|
83,138 | £35.61m | 08:39 16/07/19 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 281.00p | 0.00% |
|
4,136 | £134.71m | 09:50 16/07/19 |
| Redcentric | 77.00p | 0.00% |
|
72,283 | £114.83m | 15:09 15/07/19 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| RM | 245.80p | -2.07% |
|
1,882 | £206.16m | 08:09 16/07/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 7.15p | 0.00% |
|
0 | £13.79m | 09:50 16/07/19 |
| Sage Group | 812.40p | -0.22% |
|
246,388 | £8,827.66m | 09:50 16/07/19 |
| Sanderson Group | 124.00p | 0.00% |
|
16,278 | £74.99m | 08:39 16/07/19 |
| Scisys Group | 250.00p | 0.00% |
|
3,859 | £74.19m | 09:50 16/07/19 |
| SDL | 470.20p | -3.05% |
|
982 | £426.53m | 08:32 16/07/19 |
| Sealand Capital Galaxy Limited (DI) | 2.75p | 0.00% |
|
0 | £13.86m | 08:39 16/07/19 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 9.25p | 0.00% |
|
0 | £4.70m | 08:39 16/07/19 |
| Smartspace Software | 85.91p | -1.82% |
|
140 | £19.04m | 09:09 16/07/19 |
| Softcat | 947.21p | -0.61% |
|
19,117 | £1,877.85m | 09:14 16/07/19 |
| Sopheon | 985.00p | 0.00% |
|
192 | £100.06m | 09:50 16/07/19 |
| Sophos Group | 438.90p | -0.23% |
|
1,311,664 | £2,126.05m | 09:49 16/07/19 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.33p | -1.18% |
|
146,267 | £4.61m | 09:49 16/07/19 |
| StatPro Group | 148.50p | 0.00% |
|
0 | £97.78m | 09:50 16/07/19 |
| Stilo International | 1.05p | 0.00% |
|
7,833 | £1.20m | 08:39 16/07/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 15/07/19 |
| TechFinancials (DI) | 4.25p | 0.00% |
|
0 | £3.61m | 09:50 16/07/19 |
| Tekcapital | 8.55p | 0.00% |
|
15,000 | £3.65m | 08:39 16/07/19 |
| Tern | 12.00p | -2.04% |
|
754,803 | £30.52m | 08:59 16/07/19 |
| The Panoply Holdings | 97.50p | 0.00% |
|
0 | £47.68m | 08:39 16/07/19 |
| Triad Group | 47.50p | 0.00% |
|
0 | £7.51m | 09:50 16/07/19 |
| Unisys Corp. | $12.08 | 0.00% |
|
0 | $625.29m | 07:00 15/07/19 |
| WANdisco | 530.64p | 6.13% |
|
27,291 | £239.45m | 09:19 16/07/19 |
| Watchstone Group | 69.90p | -2.78% |
|
61,300 | £32.03m | 09:29 16/07/19 |
| Water Intelligence | 352.00p | -0.28% |
|
2,193 | £59.57m | 09:14 16/07/19 |
| Zoo Digital Group | 66.50p | 0.00% |
|
2,395 | £49.45m | 09:14 16/07/19 |