You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 45.50p | 3.41% |
|
81,611 | £50.27m | 15:54 19/04/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 130.00p | 0.00% |
|
7 | £110.08m | 15:55 19/04/21 |
| Accesso Technology Group | 675.00p | 2.90% |
|
282,118 | £278.20m | 15:55 19/04/21 |
| Actual Experience | 108.50p | -0.46% |
|
78,346 | £62.06m | 15:35 19/04/21 |
| Alfa Financial Software Holdings | 136.50p | -0.36% |
|
72,700 | £409.50m | 15:40 19/04/21 |
| Amala Foods NPV | 1.43p | -3.39% |
|
1,329,090 | £5.32m | 15:55 19/04/21 |
| Aptitude Software Group | 701.00p | 0.14% |
|
188,978 | £395.62m | 16:15 19/04/21 |
| Arcontech Group | 172.00p | 0.00% |
|
6,380 | £22.92m | 15:55 19/04/21 |
| Argo Blockchain | 135.00p | -19.64% |
|
14,637,527 | £515.38m | 16:15 19/04/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 43.50p | 0.00% |
|
0 | £85.32m | 15:55 19/04/21 |
| Auction Technology Group | 885.00p | 0.14% |
|
7,995 | £885.00m | 15:40 19/04/21 |
| Avast | 471.60p | 0.99% |
|
1,873,781 | £4,852.99m | 16:05 19/04/21 |
| Aveva Group | 3,806.00p | -0.18% |
|
96,721 | £11,461.85m | 15:35 19/04/21 |
| B.S.D Crown Ltd (DI) | 31.50p | -6.15% |
|
7,310 | £40.74m | 12:29 12/04/21 |
| Bango | 225.00p | -2.22% |
|
84,552 | £169.54m | 15:35 19/04/21 |
| Beeks Financial Cloud Group | 123.50p | -3.14% |
|
51,706 | £63.85m | 15:55 19/04/21 |
| Bigblu Broadband | 109.50p | -0.45% |
|
21,844 | £63.06m | 15:35 19/04/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 265.00p | 0.00% |
|
12,801 | £200.29m | 15:55 19/04/21 |
| Blue Prism Group | 1,238.00p | -0.56% |
|
407,645 | £1,181.65m | 15:34 19/04/21 |
| Brave Bison Group | 1.60p | 1.59% |
|
1,955,661 | £9.81m | 15:55 19/04/21 |
| Bytes Technology Group | 485.40p | 3.06% |
|
356,455 | £1,162.45m | 15:40 19/04/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 87.80p | 1.76% |
|
45,329 | £205.22m | 15:34 19/04/21 |
| Cerillion | 548.00p | 6.41% |
|
51,437 | £161.73m | 15:55 19/04/21 |
| Checkit | 50.50p | 0.00% |
|
17,509 | £31.54m | 15:55 19/04/21 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 68.00p | 3.03% |
|
38,795 | £32.66m | 15:55 19/04/21 |
| CloudCoco Group | 1.50p | -1.64% |
|
593,701 | £7.43m | 15:55 19/04/21 |
| Computacenter | 2,592.00p | -0.23% |
|
101,853 | £3,180.07m | 15:45 19/04/21 |
| Corero Network Security | 12.75p | 0.00% |
|
229,231 | £51.25m | 15:55 19/04/21 |
| Crossword Cybersecurity | 342.00p | 0.00% |
|
568 | £19.71m | 15:55 19/04/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 350.00p | 9.55% |
|
175,863 | £140.79m | 16:15 19/04/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 2.10p | 0.00% |
|
1,067,773 | £19.37m | 15:55 19/04/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Dev Clever Holdings | 32.90p | -4.64% |
|
1,731,171 | £188.71m | 16:04 19/04/21 |
| Dillistone Group | 26.00p | -3.70% |
|
4,000 | £5.11m | 15:35 19/04/21 |
| DotDigital Group | 179.80p | 3.33% |
|
585,661 | £535.75m | 15:40 19/04/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 456.00p | 0.66% |
|
35,687 | £119.00m | 16:15 19/04/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 74.00p | -0.67% |
|
6,415 | £7.41m | 15:55 19/04/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,212.00p | 1.84% |
|
54,241 | £761.92m | 15:35 19/04/21 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 290.00p | 7.41% |
|
196,022 | £152.96m | 16:15 19/04/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 2,845.00p | 2.34% |
|
8,600 | £788.56m | 15:40 19/04/21 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 161.00p | -3.59% |
|
330,536 | £569.92m | 15:45 19/04/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 887.00p | -0.17% |
|
164,007 | £1,741.21m | 15:35 19/04/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 97.50p | 1.56% |
|
82,598 | £48.26m | 15:55 19/04/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 31.50p | 0.00% |
|
0 | £31.48m | 15:35 19/04/21 |
| Gresham Technologies | 170.00p | -3.41% |
|
23,208 | £119.34m | 15:55 19/04/21 |
| GSTechnologies NPV (DI) | 1.80p | -2.70% |
|
5,415,802 | £21.48m | 15:55 19/04/21 |
| I-Nexus Global | 15.50p | 58.81% |
|
1,140,937 | £4.58m | 15:55 19/04/21 |
| Iconic Labs | 0.01p | -11.21% |
|
3,223,595,776 | £3.85m | 15:55 19/04/21 |
| IDE Group Holdings | 1.80p | 0.00% |
|
918,867 | £7.21m | 15:50 19/04/21 |
| Ideagen | 288.50p | -2.86% |
|
220,655 | £727.87m | 15:35 19/04/21 |
| IDOX | 67.60p | 0.00% |
|
2,100,437 | £300.64m | 15:40 19/04/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Ingenta | 74.50p | 0.00% |
|
5,130 | £12.39m | 15:55 19/04/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 660.00p | 0.00% |
|
177,096 | £143.50m | 16:15 19/04/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Intercede Group | 94.00p | 0.00% |
|
23,546 | £53.68m | 15:55 19/04/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $133.61 | 0.00% |
|
4,098 | $121.95b | 15:29 19/04/21 |
| Iomart Group | 292.00p | -2.67% |
|
95,612 | £319.83m | 15:40 19/04/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,973.00p | 1.14% |
|
98,255 | £11,865.06m | 15:45 19/04/21 |
| K3 Business Technology Group | 174.00p | 0.00% |
|
7,500 | £77.83m | 15:55 19/04/21 |
| Kainos Group | 1,639.00p | -0.18% |
|
293,478 | £2,012.45m | 15:45 19/04/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 292.50p | 1.56% |
|
92,835 | £652.09m | 16:09 19/04/21 |
| Kin and Carta | 187.00p | -1.06% |
|
368,953 | £322.49m | 16:15 19/04/21 |
| Learning Technologies Group | 170.00p | 0.65% |
|
2,062,475 | £1,258.79m | 15:39 19/04/21 |
| Location Sciences Group | 0.47p | 0.00% |
|
2,663,639 | £2.79m | 15:55 19/04/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 77.50p | 0.00% |
|
199,774 | £42.97m | 15:55 19/04/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 16.50p | -8.33% |
|
463,857 | £27.85m | 15:55 19/04/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 538.80p | 0.86% |
|
767,474 | £1,807.11m | 16:05 19/04/21 |
| Mirada | 65.00p | 0.00% |
|
0 | £5.79m | 15:55 19/04/21 |
| Moneysupermarket.com Group | 270.60p | -0.15% |
|
974,504 | £1,452.64m | 16:05 19/04/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 2.60p | 1.96% |
|
2,056,182 | £68.40m | 15:55 19/04/21 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 11.50p | 4.55% |
|
0 | £6.21m | 15:54 19/04/21 |
| NCC Group | 290.50p | 3.01% |
|
561,951 | £815.37m | 15:34 19/04/21 |
| Netcall | 71.00p | 1.43% |
|
102,707 | £105.54m | 15:54 19/04/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 52.50p | -4.55% |
|
303,554 | £7.51m | 15:55 19/04/21 |
| Orient Telecoms | 27.50p | 0.00% |
|
0 | £2.75m | 15:54 19/04/21 |
| Osirium Technologies | 25.00p | 0.00% |
|
28,513 | £4.87m | 15:54 19/04/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 98.50p | 0.00% |
|
98,404 | £124.53m | 15:55 19/04/21 |
| PCI-PAL | 110.00p | -0.45% |
|
82,034 | £65.39m | 15:55 19/04/21 |
| Pelatro | 39.50p | 3.95% |
|
228,284 | £14.63m | 15:55 19/04/21 |
| Pennant International Group | 46.00p | -1.08% |
|
31,659 | £16.85m | 15:55 19/04/21 |
| Proactis Holdings | 45.00p | 0.00% |
|
20,800 | £42.99m | 15:55 19/04/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 493.00p | -1.00% |
|
12,605 | £238.12m | 16:09 19/04/21 |
| Redcentric | 141.00p | 0.71% |
|
152,378 | £220.14m | 15:40 19/04/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 6.62p | 0.00% |
|
1,732 | £22.52m | 15:54 19/04/21 |
| Sage Group | 644.00p | 0.00% |
|
1,913,512 | £6,985.12m | 15:50 19/04/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.55p | 0.00% |
|
315,398 | £7.91m | 15:55 19/04/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 5.75p | 0.00% |
|
0 | £2.92m | 15:54 19/04/21 |
| Smartspace Software | 140.00p | 0.36% |
|
29,454 | £39.56m | 15:55 19/04/21 |
| Softcat | 1,903.00p | -0.52% |
|
216,645 | £3,786.32m | 15:50 19/04/21 |
| Sopheon | 875.00p | 0.00% |
|
1,324 | £91.47m | 15:54 19/04/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.83p | 0.00% |
|
170,268 | £2.90m | 15:55 19/04/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 07:00 19/04/21 |
| Sysgroup | 42.00p | -1.18% |
|
211,250 | £20.76m | 15:55 19/04/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 11.00p | -2.22% |
|
250,121 | £14.39m | 15:55 19/04/21 |
| The Panoply Holdings | 267.50p | 0.00% |
|
5,681 | £215.98m | 15:55 19/04/21 |
| Triad Group | 145.00p | -1.69% |
|
48,784 | £23.24m | 15:54 19/04/21 |
| Unisys Corp. | $25.29 | 5.35% |
|
0 | $1,309.17m | 15:35 19/04/21 |
| Vianet Group | 98.50p | 1.03% |
|
12,819 | £28.52m | 15:55 19/04/21 |
| Wameja Limited (DI) | 5.90p | 0.00% |
|
42,209 | £71.44m | 15:55 19/04/21 |
| WANdisco | 480.00p | 0.21% |
|
21,853 | £285.59m | 15:40 19/04/21 |
| Watchstone Group | 56.50p | -2.30% |
|
17,117 | £25.89m | 15:30 19/04/21 |
| Water Intelligence | 822.50p | 2.49% |
|
10,186 | £145.52m | 15:54 19/04/21 |
| Zoo Digital Group | 111.50p | -3.46% |
|
75,245 | £91.76m | 15:55 19/04/21 |