You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 38.50p | 0.00% |
|
14,109 | £42.54m | 16:09 29/07/21 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 120.00p | 0.00% |
|
4,648 | £106.63m | 15:55 29/07/21 |
| Accesso Technology Group | 620.00p | 0.65% |
|
14,443 | £255.72m | 15:55 29/07/21 |
| ActiveOps | 181.00p | 0.00% |
|
2,500 | £129.09m | 15:50 29/07/21 |
| Actual Experience | 104.00p | 0.00% |
|
0 | £59.49m | 15:50 29/07/21 |
| Alfa Financial Software Holdings | 145.50p | -0.34% |
|
146,629 | £436.50m | 15:50 29/07/21 |
| Amala Foods NPV | 0.98p | 0.00% |
|
65,372 | £3.64m | 15:55 29/07/21 |
| Aptitude Software Group | 600.00p | 0.33% |
|
45,116 | £339.67m | 16:15 29/07/21 |
| Arcontech Group | 160.00p | 0.00% |
|
6,304 | £21.32m | 15:35 29/07/21 |
| Argo Blockchain | 132.00p | -1.49% |
|
2,256,802 | £504.02m | 16:15 29/07/21 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 42.50p | 0.00% |
|
1,011,574 | £85.54m | 15:55 29/07/21 |
| Auction Technology Group | 1,356.00p | -0.29% |
|
161,669 | £1,627.20m | 15:35 29/07/21 |
| Avast | 572.20p | 0.49% |
|
2,570,526 | £5,903.47m | 16:05 29/07/21 |
| Aveva Group | 3,914.00p | -0.69% |
|
92,652 | £11,787.93m | 15:35 29/07/21 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 09:32 28/05/21 |
| Baltic Classifieds Group | 222.80p | 1.27% |
|
8,032 | £1,114.00m | 15:55 29/07/21 |
| Bango | 212.50p | -0.70% |
|
37,334 | £161.09m | 15:55 29/07/21 |
| Beeks Financial Cloud Group | 110.00p | -1.35% |
|
9,854 | £61.66m | 15:55 29/07/21 |
| Bigblu Broadband | 102.00p | 0.00% |
|
670,899 | £58.74m | 15:55 29/07/21 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 252.50p | 0.00% |
|
10 | £190.84m | 15:55 29/07/21 |
| Blue Prism Group | 849.00p | 0.59% |
|
213,833 | £820.35m | 15:35 29/07/21 |
| Brave Bison Group | 1.70p | 0.00% |
|
57,704 | £10.42m | 15:55 29/07/21 |
| Bytes Technology Group | 489.80p | 4.08% |
|
2,028,970 | £1,172.98m | 15:35 29/07/21 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 97.00p | 1.04% |
|
167,930 | £243.63m | 15:19 29/07/21 |
| Cerillion | 830.00p | 1.84% |
|
24,719 | £244.96m | 15:55 29/07/21 |
| Checkit | 62.00p | 6.90% |
|
111,910 | £38.72m | 15:35 29/07/21 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 63.00p | 0.00% |
|
30,008 | £30.26m | 15:55 29/07/21 |
| CloudCoco Group | 1.20p | 9.09% |
|
919,491 | £5.94m | 15:55 29/07/21 |
| Computacenter | 2,684.00p | -0.60% |
|
53,027 | £3,292.95m | 15:35 29/07/21 |
| Corero Network Security | 10.75p | 2.38% |
|
147,683 | £43.21m | 15:35 29/07/21 |
| Crossword Cybersecurity | 34.00p | 1.49% |
|
35,256 | £19.73m | 15:35 29/07/21 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 369.00p | 3.94% |
|
76,133 | £148.43m | 15:35 29/07/21 |
| Darktrace | 748.00p | 2.46% |
|
621,032 | £5,218.27m | 15:35 29/07/21 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 1.60p | 0.00% |
|
277,189 | £14.76m | 15:50 29/07/21 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Deliveroo Class A | 325.00p | 2.85% |
|
1,383,860 | £5,577.16m | 16:08 29/07/21 |
| Dev Clever Holdings | 38.00p | 1.33% |
|
1,089,317 | £226.91m | 15:55 29/07/21 |
| Dillistone Group | 23.00p | 0.00% |
|
0 | £4.52m | 15:35 29/07/21 |
| DotDigital Group | 244.00p | -0.41% |
|
303,749 | £727.41m | 16:15 29/07/21 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 520.00p | 0.00% |
|
0 | £135.70m | 15:55 29/07/21 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 80.50p | 0.00% |
|
4,801 | £8.06m | 15:55 29/07/21 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,290.00p | 0.62% |
|
128,527 | £810.95m | 15:40 29/07/21 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 301.00p | 0.00% |
|
2,300 | £193.80m | 15:55 29/07/21 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FD Technologies Public Limited Company | 2,245.00p | 0.89% |
|
32,326 | £624.08m | 15:34 29/07/21 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 136.20p | 0.29% |
|
20,086 | £484.68m | 15:45 29/07/21 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 858.50p | 1.59% |
|
594,502 | £1,685.85m | 15:35 29/07/21 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 82.50p | 0.00% |
|
419,515 | £40.83m | 15:55 29/07/21 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 45.00p | 0.00% |
|
17,105 | £44.97m | 15:35 29/07/21 |
| Gresham Technologies | 161.00p | 0.00% |
|
27,850 | £134.16m | 15:55 29/07/21 |
| GSTechnologies NPV (DI) | 1.53p | -7.58% |
|
6,481,600 | £18.20m | 15:55 29/07/21 |
| I-Nexus Global | 6.50p | -5.11% |
|
169,342 | £1.92m | 16:09 29/07/21 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 16:09 29/07/21 |
| IDE Group Holdings | 0.90p | 2.86% |
|
596,720 | £4.47m | 16:09 29/07/21 |
| Ideagen | 287.00p | 1.77% |
|
650,239 | £730.30m | 16:09 29/07/21 |
| IDOX | 69.40p | 2.66% |
|
156,297 | £309.06m | 15:40 29/07/21 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Ingenta | 67.00p | -1.47% |
|
4,383 | £10.94m | 16:09 29/07/21 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 745.00p | 0.00% |
|
1,109 | £162.27m | 16:09 29/07/21 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Intercede Group | 104.25p | 3.73% |
|
29,626 | £59.63m | 16:09 29/07/21 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $149.00 | 0.00% |
|
2,532 | $136.00b | 15:55 29/07/21 |
| Iomart Group | 253.00p | 0.20% |
|
79,304 | £277.22m | 15:45 29/07/21 |
| itim Group | 115.00p | -1.71% |
|
0 | £35.89m | 16:09 29/07/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,310.00p | -0.91% |
|
209,385 | £13,384.85m | 15:47 29/07/21 |
| K3 Business Technology Group | 198.00p | 0.00% |
|
0 | £88.57m | 16:09 29/07/21 |
| Kainos Group | 1,686.00p | 0.78% |
|
894,175 | £2,071.15m | 16:05 29/07/21 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 325.00p | -1.52% |
|
81,470 | £727.46m | 16:09 29/07/21 |
| Learning Technologies Group | 218.00p | 0.65% |
|
1,756,613 | £1,714.63m | 16:09 29/07/21 |
| Location Sciences Group | 0.43p | 0.00% |
|
1,352,164 | £11.07m | 16:09 29/07/21 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 40.00p | -2.44% |
|
339,504 | £22.18m | 16:09 29/07/21 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 11.75p | 0.00% |
|
3,842 | £19.83m | 16:09 29/07/21 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 407.20p | 0.84% |
|
462,176 | £1,366.38m | 15:35 29/07/21 |
| Microlise Group | 142.50p | -0.35% |
|
9,961 | £165.22m | 16:09 29/07/21 |
| Mirada | 75.00p | 0.00% |
|
0 | £6.68m | 16:09 29/07/21 |
| Moneysupermarket.com Group | 250.20p | -1.42% |
|
411,259 | £1,343.22m | 15:34 29/07/21 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 1.35p | 1.89% |
|
3,209,977 | £37.27m | 16:09 29/07/21 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 36.50p | -1.35% |
|
489,372 | £19.71m | 16:09 29/07/21 |
| NCC Group | 312.50p | 0.32% |
|
378,966 | £965.49m | 16:15 29/07/21 |
| Netcall | 74.50p | -0.67% |
|
46,641 | £111.02m | 16:09 29/07/21 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 45.50p | -5.21% |
|
107,348 | £6.51m | 16:09 29/07/21 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 16:09 29/07/21 |
| Osirium Technologies | 22.50p | 0.00% |
|
5,000 | £6.61m | 16:09 29/07/21 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 108.00p | 0.00% |
|
123,797 | £137.09m | 16:09 29/07/21 |
| PCI-PAL | 87.50p | 0.00% |
|
24,705 | £57.15m | 16:09 29/07/21 |
| Pelatro | 38.50p | 0.00% |
|
30,307 | £17.48m | 16:09 29/07/21 |
| Pennant International Group | 33.50p | 0.00% |
|
29,341 | £12.27m | 16:09 29/07/21 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 15:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Technologies | 462.00p | -0.22% |
|
8,895 | £223.33m | 16:09 29/07/21 |
| Redcentric | 136.00p | 0.74% |
|
84,889 | £212.33m | 15:40 29/07/21 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 5.10p | 0.00% |
|
55,000 | £17.33m | 16:09 29/07/21 |
| Sage Group | 692.60p | -0.66% |
|
4,635,498 | £7,347.67m | 16:06 29/07/21 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.93p | -7.50% |
|
3,019,796 | £4.79m | 16:09 29/07/21 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 5.25p | 0.00% |
|
0 | £2.67m | 16:09 29/07/21 |
| Smartspace Software | 165.00p | 0.00% |
|
1,271 | £47.75m | 16:09 29/07/21 |
| Softcat | 1,907.00p | -0.16% |
|
153,811 | £3,795.73m | 16:07 29/07/21 |
| Sopheon | 875.00p | 0.00% |
|
600 | £91.87m | 16:09 29/07/21 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 0.80p | -3.03% |
|
201,059 | £2.92m | 16:09 29/07/21 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 27/07/21 |
| Sysgroup | 38.00p | 1.33% |
|
0 | £18.78m | 16:09 29/07/21 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 20.75p | 1.22% |
|
1,080,821 | £27.15m | 16:09 29/07/21 |
| The Panoply Holdings | 245.00p | 0.00% |
|
30,114 | £204.33m | 16:15 29/07/21 |
| Triad Group | 102.50p | 0.00% |
|
221 | £16.57m | 16:09 29/07/21 |
| Trustpilot Group | 367.40p | -2.03% |
|
364,144 | £1,503.42m | 16:08 29/07/21 |
| Unisys Corp. | $23.16 | -3.53% |
|
0 | $1,198.81m | 13:00 29/07/21 |
| Vianet Group | 101.50p | 1.50% |
|
11,141 | £29.39m | 16:09 29/07/21 |
| Wameja Limited (DI) | 7.76p | 0.78% |
|
220,000 | £93.96m | 16:09 29/07/21 |
| WANdisco | 325.00p | -3.56% |
|
27,454 | £193.37m | 16:15 29/07/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 07:36 06/07/21 |
| Water Intelligence | 1,040.00p | 6.67% |
|
58,978 | £192.29m | 16:09 29/07/21 |
| Zoo Digital Group | 137.00p | 0.00% |
|
112,923 | £112.74m | 16:10 29/07/21 |