You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.77p | -3.13% |
|
1,390,550 | £0.78m | 15:54 17/05/19 |
| Access Intelligence | 59.00p | 0.00% |
|
1,800 | £36.05m | 15:54 17/05/19 |
| Accesso Technology Group | 810.00p | -0.98% |
|
21,881 | £222.08m | 15:54 17/05/19 |
| Actual Experience | 185.00p | 0.00% |
|
8,246 | £83.07m | 15:54 17/05/19 |
| Alfa Financial Software Holdings | 135.80p | 5.27% |
|
77,050 | £407.40m | 15:40 17/05/19 |
| AppScatter Group | 17.25p | 0.00% |
|
0 | £16.27m | 15:54 17/05/19 |
| Aptitude Software Group | 402.00p | -0.25% |
|
4,815 | £248.05m | 15:29 17/05/19 |
| Arcontech Group | 167.50p | 4.69% |
|
25,831 | £22.13m | 15:55 17/05/19 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 33.00p | 0.00% |
|
4,350 | £35.10m | 15:54 17/05/19 |
| Avast | 307.40p | 1.79% |
|
1,028,729 | £2,934.17m | 15:35 17/05/19 |
| Aveva Group | 3,420.00p | -0.75% |
|
101,436 | £5,516.17m | 16:00 17/05/19 |
| B.S.D Crown Ltd (DI) | 22.70p | 0.00% |
|
0 | £29.36m | 11:00 17/05/19 |
| Bango | 103.00p | -4.19% |
|
84,401 | £72.56m | 15:55 17/05/19 |
| Beeks Financial Cloud Group | 104.00p | -2.80% |
|
55,523 | £52.75m | 15:55 17/05/19 |
| Bigblu Broadband | 126.50p | 0.00% |
|
3,190 | £71.87m | 15:54 17/05/19 |
| BlackBird | 6.02p | 0.00% |
|
53,091 | £17.80m | 15:55 17/05/19 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 145.00p | 0.00% |
|
3,945 | £94.54m | 15:54 17/05/19 |
| Blue Prism Group | 1,800.00p | -2.60% |
|
238,992 | £1,383.73m | 16:00 17/05/19 |
| Brady | 57.75p | 0.00% |
|
0 | £48.14m | 15:55 17/05/19 |
| Brave Bison Group | 1.75p | 0.00% |
|
852,972 | £10.61m | 15:54 17/05/19 |
| Castleton Technology | 107.50p | 0.00% |
|
29,284 | £87.72m | 15:55 17/05/19 |
| Centralnic Group | 57.00p | 0.88% |
|
8,698 | £97.33m | 15:54 17/05/19 |
| Cerillion | 142.00p | 0.00% |
|
53,006 | £41.91m | 15:54 17/05/19 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 60.50p | 0.00% |
|
0 | £219.62m | 15:55 17/05/19 |
| Cloudbuy | 2.50p | -1.96% |
|
32,085 | £3.26m | 15:54 17/05/19 |
| Cloudcall Group | 102.00p | -2.86% |
|
21,523 | £27.14m | 15:55 17/05/19 |
| Computacenter | 1,241.00p | 0.24% |
|
122,215 | £1,416.49m | 15:40 17/05/19 |
| Corero Network Security | 8.38p | -1.47% |
|
40,000 | £33.67m | 15:55 17/05/19 |
| Craneware | 2,940.00p | 4.26% |
|
17,869 | £784.95m | 15:55 17/05/19 |
| 515.00p | 0.00% |
|
300 | £24.11m | 15:54 17/05/19 | |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 256.50p | -1.35% |
|
32,726 | £100.66m | 15:54 17/05/19 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Defenx | 5.75p | 0.00% |
|
0 | £2.23m | 15:54 17/05/19 |
| Dev Clever Holdings | 5.95p | 0.00% |
|
8,959,518 | £22.21m | 15:54 17/05/19 |
| Dillistone Group | 38.00p | 0.00% |
|
0 | £7.47m | 15:54 17/05/19 |
| DotDigital Group | 95.00p | 0.00% |
|
114,550 | £282.50m | 15:54 17/05/19 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 163.00p | 0.00% |
|
3,100 | £41.51m | 15:55 17/05/19 |
| Earthport | 36.90p | -0.14% |
|
23,952 | £240.96m | 15:34 17/05/19 |
| ECSC Group | 85.00p | -8.11% |
|
1,121 | £7.73m | 15:54 17/05/19 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,160.00p | 0.87% |
|
242,444 | £729.23m | 16:00 17/05/19 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| eServGlobal Limited (DI) | 5.60p | -1.75% |
|
671,751 | £67.81m | 15:54 17/05/19 |
| EU Supply | 17.50p | 0.00% |
|
0 | £12.55m | 15:54 17/05/19 |
| FDM Group (Holdings) | 985.00p | 1.23% |
|
18,138 | £1,066.48m | 15:35 17/05/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 3,075.00p | -1.29% |
|
31,224 | £806.70m | 15:35 17/05/19 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 56.00p | -0.88% |
|
7,832 | £47.72m | 15:54 17/05/19 |
| GB Group | 595.00p | -0.67% |
|
224,014 | £1,147.48m | 15:52 17/05/19 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 27.50p | 0.00% |
|
15,729 | £13.31m | 15:54 17/05/19 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 61.50p | 0.00% |
|
2,300 | £39.66m | 15:54 17/05/19 |
| Gresham Technologies | 101.50p | 0.00% |
|
1,157 | £69.18m | 15:55 17/05/19 |
| I-Nexus Global | 33.00p | 0.00% |
|
0 | £9.76m | 15:54 17/05/19 |
| IBM Corp. | $163.14 | 0.00% |
|
0 | $148.91b | 07:00 17/05/19 |
| IDE Group Holdings | 1.30p | 0.00% |
|
0 | £5.21m | 15:54 17/05/19 |
| Ideagen | 135.50p | 1.50% |
|
108,797 | £297.81m | 15:54 17/05/19 |
| IDOX | 38.00p | 2.70% |
|
184,591 | £157.89m | 16:00 17/05/19 |
| IMImobile | 297.50p | -0.34% |
|
16,102 | £198.46m | 15:54 17/05/19 |
| IndigoVision Group | 180.50p | 0.00% |
|
725 | £12.94m | 15:54 17/05/19 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 68.50p | 0.00% |
|
7,714 | £11.59m | 15:55 17/05/19 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 352.00p | 0.00% |
|
4,130 | £57.37m | 15:54 17/05/19 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 30.50p | 0.00% |
|
22,699 | £15.40m | 15:55 17/05/19 |
| Iomart Group | 350.00p | 0.00% |
|
196,368 | £380.25m | 15:40 17/05/19 |
| K3 Business Technology Group | 220.00p | 0.00% |
|
42 | £95.10m | 15:54 17/05/19 |
| Kainos Group | 568.00p | -0.35% |
|
21,799 | £687.39m | 15:54 17/05/19 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 85.50p | 0.00% |
|
114,164 | £121.60m | 15:54 17/05/19 |
| Learning Technologies Group | 83.00p | 1.22% |
|
1,266,206 | £554.14m | 15:35 17/05/19 |
| Location Sciences Group | 3.70p | 0.00% |
|
1,259,758 | £12.67m | 15:55 17/05/19 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 325.00p | 0.78% |
|
3,388 | £179.55m | 15:54 17/05/19 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 1.75p | 0.00% |
|
9,078 | £1.40m | 15:55 17/05/19 |
| Maistro | 0.25p | -79.17% |
|
46,531,628 | £0.77m | 15:55 17/05/19 |
| Micro Focus International | 1,908.60p | 1.79% |
|
860,463 | £6,551.81m | 15:53 17/05/19 |
| Mporium Group | 3.90p | -7.14% |
|
1,212,897 | £32.96m | 15:35 17/05/19 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 12.00p | 0.00% |
|
154,986 | £69.00m | 15:35 17/05/19 |
| NCC Group | 174.20p | 0.69% |
|
93,200 | £483.98m | 15:50 17/05/19 |
| Netcall | 55.50p | 0.00% |
|
1,677 | £79.54m | 15:35 17/05/19 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 23.00p | 0.00% |
|
20,500 | £1.99m | 15:50 17/05/19 |
| Orient Telecoms | 10.75p | 0.00% |
|
0 | £1.08m | 15:35 17/05/19 |
| Osirium Technologies | 77.50p | 0.00% |
|
2,025 | £10.50m | 15:35 17/05/19 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 97.00p | 0.00% |
|
77,974 | £121.31m | 15:50 17/05/19 |
| Parity Group | 7.70p | 0.00% |
|
339,707 | £7.90m | 15:50 17/05/19 |
| PCI-PAL | 23.50p | 0.00% |
|
0 | £10.00m | 15:35 17/05/19 |
| Pelatro | 84.50p | 0.00% |
|
13,618 | £27.49m | 15:35 17/05/19 |
| Pennant International Group | 110.00p | -0.90% |
|
5,595 | £39.73m | 15:50 17/05/19 |
| Playtech | 407.20p | 1.14% |
|
1,346,168 | £1,259.45m | 16:00 17/05/19 |
| Proactis Holdings | 30.51p | 0.00% |
|
621,112 | £29.05m | 15:35 17/05/19 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 253.00p | 0.00% |
|
560 | £121.28m | 15:35 17/05/19 |
| Redcentric | 78.80p | 0.65% |
|
15,608 | £117.52m | 15:30 17/05/19 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| RM | 239.00p | 0.21% |
|
93,612 | £200.46m | 15:09 17/05/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 7.12p | 0.00% |
|
0 | £13.73m | 15:35 17/05/19 |
| Sage Group | 746.80p | 1.19% |
|
3,663,037 | £8,113.59m | 15:44 17/05/19 |
| Sanderson Group | 121.00p | -0.41% |
|
72,869 | £73.17m | 15:35 17/05/19 |
| Scisys Group | 213.00p | 3.90% |
|
52,878 | £63.07m | 15:35 17/05/19 |
| SDL | 530.00p | -0.38% |
|
5,983 | £480.78m | 16:00 17/05/19 |
| Sealand Capital Galaxy Limited (DI) | 2.75p | 0.00% |
|
0 | £13.86m | 15:35 17/05/19 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 10.30p | -7.62% |
|
50,000 | £5.24m | 15:55 17/05/19 |
| Smartspace Software | 84.50p | 0.00% |
|
54 | £18.72m | 15:55 17/05/19 |
| Softcat | 940.00p | 1.13% |
|
165,653 | £1,863.55m | 15:38 17/05/19 |
| Sopheon | 1,150.00p | -0.43% |
|
8,226 | £116.67m | 15:35 17/05/19 |
| Sophos Group | 385.00p | -0.54% |
|
1,674,218 | £1,855.99m | 15:45 17/05/19 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.15p | -2.13% |
|
3,663,331 | £3.96m | 15:35 17/05/19 |
| StatPro Group | 127.50p | 0.00% |
|
16,265 | £83.95m | 15:55 17/05/19 |
| Stilo International | 1.75p | -10.26% |
|
533,669 | £1.99m | 15:50 17/05/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:00 17/05/19 |
| TechFinancials (DI) | 4.60p | -5.15% |
|
27,033 | £3.91m | 15:35 17/05/19 |
| Tekcapital | 10.60p | -5.78% |
|
113,030 | £4.52m | 15:35 17/05/19 |
| Tern | 11.50p | -4.17% |
|
1,479,997 | £29.25m | 15:35 17/05/19 |
| The Panoply Holdings | 87.50p | 0.00% |
|
0 | £37.01m | 15:35 17/05/19 |
| Triad Group | 43.00p | 7.50% |
|
25,927 | £6.80m | 15:55 17/05/19 |
| Unisys Corp. | $12.08 | -58.32% |
|
0 | $625.29m | 15:35 14/05/19 |
| WANdisco | 485.50p | -0.92% |
|
58,137 | £218.81m | 15:38 17/05/19 |
| Watchstone Group | 82.30p | -0.24% |
|
15,190 | £37.71m | 16:00 17/05/19 |
| Water Intelligence | 358.00p | 0.85% |
|
16,531 | £60.58m | 15:35 17/05/19 |
| Zoo Digital Group | 68.50p | 7.87% |
|
557,794 | £50.94m | 15:35 17/05/19 |