You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 10:29 12/11/19 |
| Access Intelligence | 53.50p | 0.00% |
|
0 | £40.80m | 15:55 12/11/19 |
| Accesso Technology Group | 520.00p | -2.99% |
|
55,890 | £143.72m | 15:55 12/11/19 |
| Actual Experience | 110.00p | 0.00% |
|
0 | £51.86m | 15:35 12/11/19 |
| Alfa Financial Software Holdings | 90.00p | -5.26% |
|
23,752 | £270.00m | 15:40 12/11/19 |
| Aptitude Software Group | 596.00p | 0.00% |
|
25,388 | £331.62m | 15:30 12/11/19 |
| Arcontech Group | 186.50p | 0.00% |
|
0 | £24.64m | 15:55 12/11/19 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 34.00p | 0.00% |
|
24,000 | £61.22m | 15:35 12/11/19 |
| Avast | 439.40p | -0.09% |
|
2,322,135 | £4,320.41m | 16:09 12/11/19 |
| Aveva Group | 4,414.00p | 3.52% |
|
315,067 | £7,128.49m | 15:35 12/11/19 |
| B.S.D Crown Ltd (DI) | 26.20p | 0.00% |
|
0 | £33.89m | 15:55 12/11/19 |
| Bango | 126.50p | 0.00% |
|
25,044 | £89.36m | 15:55 12/11/19 |
| Beeks Financial Cloud Group | 84.50p | -1.74% |
|
15,749 | £42.98m | 15:55 12/11/19 |
| Bigblu Broadband | 111.00p | 0.45% |
|
11,130 | £63.09m | 15:35 12/11/19 |
| BlackBird | 12.25p | 0.00% |
|
270,151 | £36.22m | 15:55 12/11/19 |
| Blancco Technology Group | 129.00p | 0.00% |
|
2,500 | £84.10m | 15:55 12/11/19 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blue Prism Group | 836.50p | 0.48% |
|
87,698 | £677.70m | 15:34 12/11/19 |
| Brady | 10.50p | 0.00% |
|
100 | £8.75m | 15:55 12/11/19 |
| Brave Bison Group | 1.45p | 0.00% |
|
1,151,398 | £8.88m | 15:55 12/11/19 |
| Castleton Technology | 73.00p | 0.00% |
|
18,326 | £59.65m | 15:55 12/11/19 |
| Centralnic Group | 47.50p | -4.04% |
|
92,932 | £86.35m | 15:35 12/11/19 |
| Cerillion | 188.00p | 0.00% |
|
3,225 | £55.49m | 15:35 12/11/19 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 63.00p | 0.00% |
|
0 | £22.91m | 15:55 12/11/19 |
| Cloudbuy | 2.15p | 0.00% |
|
7,585 | £2.80m | 15:35 12/11/19 |
| Cloudcall Group | 104.00p | 0.48% |
|
175,594 | £40.27m | 15:55 12/11/19 |
| Computacenter | 1,418.00p | -0.14% |
|
101,885 | £1,618.52m | 16:09 12/11/19 |
| Corero Network Security | 3.20p | -3.03% |
|
43,630 | £12.86m | 15:55 12/11/19 |
| Craneware | 2,585.00p | 1.37% |
|
44,824 | £690.17m | 15:55 12/11/19 |
| Crossword Cybersecurity | 472.00p | 0.00% |
|
0 | £22.09m | 15:35 12/11/19 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 229.00p | -0.87% |
|
20,817 | £92.16m | 15:35 12/11/19 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Defenx | 0.65p | -13.33% |
|
218,897 | £0.25m | 15:35 12/11/19 |
| Dev Clever Holdings | 2.05p | 0.00% |
|
310,721 | £7.96m | 15:35 12/11/19 |
| Dillistone Group | 23.50p | 0.00% |
|
1,690 | £4.62m | 15:35 12/11/19 |
| DotDigital Group | 89.00p | 0.00% |
|
138,029 | £264.66m | 15:35 12/11/19 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 159.50p | 0.00% |
|
4,989 | £40.62m | 15:35 12/11/19 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 75.00p | 0.00% |
|
700 | £6.82m | 15:35 12/11/19 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,058.00p | -0.56% |
|
100,376 | £665.11m | 15:45 12/11/19 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 193.00p | -1.03% |
|
110,244 | £92.85m | 16:15 12/11/19 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FDM Group (Holdings) | 793.00p | 1.53% |
|
50,259 | £865.78m | 15:35 12/11/19 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| First Derivatives | 2,370.00p | 0.85% |
|
12,297 | £632.49m | 15:55 12/11/19 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Funding Circle Holdings | 100.00p | 0.00% |
|
166,679 | £348.26m | 15:34 12/11/19 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 146.00p | -8.75% |
|
806,237 | £124.41m | 15:55 12/11/19 |
| GB Group | 655.00p | 3.64% |
|
307,675 | £1,269.77m | 16:09 12/11/19 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 51.00p | 0.00% |
|
27,426 | £24.68m | 15:35 12/11/19 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| GRC International Group | 26.00p | 0.00% |
|
0 | £16.77m | 15:35 12/11/19 |
| Gresham Technologies | 107.50p | 0.00% |
|
6,769 | £73.38m | 15:35 12/11/19 |
| I-Nexus Global | 21.50p | 0.00% |
|
0 | £6.36m | 15:35 12/11/19 |
| IDE Group Holdings | 3.60p | 0.00% |
|
128,046 | £14.43m | 15:50 12/11/19 |
| Ideagen | 151.00p | 0.67% |
|
79,858 | £337.62m | 15:55 12/11/19 |
| IDOX | 35.00p | -1.13% |
|
271,588 | £155.10m | 16:00 12/11/19 |
| IMImobile | 293.00p | 0.00% |
|
23,745 | £217.40m | 15:35 12/11/19 |
| IndigoVision Group | 189.50p | 0.80% |
|
2,851 | £13.89m | 15:55 12/11/19 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Ingenta | 81.00p | 0.00% |
|
0 | £13.68m | 15:55 12/11/19 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 369.00p | 0.00% |
|
268 | £60.14m | 15:35 12/11/19 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 08/04/19 |
| Intercede Group | 35.50p | 0.00% |
|
0 | £17.92m | 15:55 12/11/19 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $138.68 | -0.50% |
|
1,515 | $126.58b | 16:00 12/11/19 |
| Iomart Group | 352.50p | 0.28% |
|
49,512 | £383.44m | 15:34 12/11/19 |
| K3 Business Technology Group | 174.00p | 0.00% |
|
0 | £75.22m | 15:35 12/11/19 |
| Kainos Group | 552.00p | 2.22% |
|
322,189 | £670.69m | 15:39 12/11/19 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 77.50p | 0.65% |
|
341,964 | £110.29m | 15:35 12/11/19 |
| Learning Technologies Group | 116.20p | 7.20% |
|
1,105,656 | £776.61m | 16:09 12/11/19 |
| Location Sciences Group | 2.05p | 0.00% |
|
420,947 | £7.60m | 15:55 12/11/19 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 60.50p | 2.81% |
|
18,722 | £33.42m | 15:35 12/11/19 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Maestrano Group | 1.35p | 0.00% |
|
5,750 | £1.97m | 15:55 12/11/19 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 1,108.80p | 1.82% |
|
964,542 | £3,696.54m | 15:40 12/11/19 |
| Mporium Group | 0.50p | 0.00% |
|
0 | £5.22m | 11:34 12/11/19 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Nasstar | 11.55p | 0.00% |
|
1,720,114 | £66.41m | 15:35 12/11/19 |
| NCC Group | 187.20p | -0.85% |
|
102,747 | £520.14m | 15:45 12/11/19 |
| Netcall | 23.90p | -2.45% |
|
297,058 | £34.32m | 15:55 12/11/19 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 21.50p | 0.00% |
|
2,356 | £1.86m | 15:35 12/11/19 |
| Orient Telecoms | 10.75p | 0.00% |
|
0 | £1.08m | 15:55 12/11/19 |
| Osirium Technologies | 37.50p | 0.00% |
|
3,840 | £7.31m | 15:55 12/11/19 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 86.00p | 0.00% |
|
53,900 | £107.62m | 15:35 12/11/19 |
| Parity Group | 7.00p | 0.00% |
|
0 | £7.18m | 15:35 12/11/19 |
| PCI-PAL | 26.00p | -1.89% |
|
7,205 | £11.06m | 15:55 12/11/19 |
| Pelatro | 45.26p | 0.00% |
|
45,065 | £14.72m | 15:35 12/11/19 |
| Pennant International Group | 87.50p | -1.13% |
|
44,016 | £31.60m | 15:55 12/11/19 |
| Playtech | 395.70p | 1.44% |
|
998,774 | £1,202.10m | 16:09 12/11/19 |
| Proactis Holdings | 53.00p | 0.00% |
|
52,720 | £50.63m | 15:35 12/11/19 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Holdings | 316.00p | 0.00% |
|
3,032 | £151.49m | 15:35 12/11/19 |
| Redcentric | 81.00p | -4.14% |
|
92,552 | £120.54m | 15:40 12/11/19 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| RM | 300.00p | -0.34% |
|
32,460 | £251.62m | 15:34 12/11/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 7.15p | 0.00% |
|
0 | £13.79m | 15:55 12/11/19 |
| Sage Group | 734.00p | 0.44% |
|
1,788,536 | £7,992.80m | 16:09 12/11/19 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 13:49 09/09/19 |
| Scisys Group | 256.00p | 0.39% |
|
25,684 | £76.03m | 16:15 12/11/19 |
| SDL | 540.00p | -3.61% |
|
25,849 | £489.85m | 15:35 12/11/19 |
| Sealand Capital Galaxy Limited (DI) | 0.45p | 0.00% |
|
0 | £2.27m | 15:54 12/11/19 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| SimiGon Ltd. (DI) | 7.25p | 0.00% |
|
0 | £3.69m | 15:54 12/11/19 |
| Smartspace Software | 63.50p | -3.79% |
|
107,592 | £17.94m | 15:54 12/11/19 |
| Softcat | 1,110.00p | -1.42% |
|
480,270 | £2,200.58m | 16:09 12/11/19 |
| Sopheon | 875.00p | 0.00% |
|
1,545 | £89.02m | 15:55 12/11/19 |
| Sophos Group | 571.40p | 0.11% |
|
977,776 | £2,791.72m | 16:09 12/11/19 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| Starcom | 1.20p | -2.04% |
|
972,440 | £4.14m | 15:54 12/11/19 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 11:00 12/11/19 |
| TechFinancials (DI) | 2.75p | 0.00% |
|
17,240 | £2.36m | 15:54 12/11/19 |
| Tekcapital | 5.95p | -1.65% |
|
22,001 | £3.79m | 15:54 12/11/19 |
| Tern | 8.85p | -3.28% |
|
3,231,784 | £22.51m | 15:54 12/11/19 |
| The Panoply Holdings | 77.50p | 0.00% |
|
0 | £37.90m | 15:54 12/11/19 |
| Triad Group | 44.00p | 0.00% |
|
7,164 | £6.96m | 15:55 12/11/19 |
| Unisys Corp. | $12.08 | -58.32% |
|
0 | $625.29m | 15:35 12/11/19 |
| Wameja Limited (DI) | 6.60p | -4.35% |
|
1,005,893 | £79.92m | 15:54 12/11/19 |
| WANdisco | 380.00p | -3.45% |
|
49,411 | £171.92m | 15:29 12/11/19 |
| Watchstone Group | 150.00p | 0.00% |
|
22,554 | £68.73m | 15:30 12/11/19 |
| Water Intelligence | 275.00p | 0.00% |
|
4,509 | £46.54m | 15:54 12/11/19 |
| Zoo Digital Group | 83.50p | 0.00% |
|
216,918 | £62.22m | 15:54 12/11/19 |