You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 52.33p | -1.90% |
|
57,545 | £58.25m | 13:49 23/05/25 |
| 4Global | 22.00p | 0.00% |
|
202 | £5.80m | 13:50 23/05/25 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Accesso Technology Group | 502.00p | -1.01% |
|
37,377 | £203.99m | 15:21 23/05/25 |
| ActiveOps | 122.00p | -3.19% |
|
87,184 | £87.06m | 13:50 23/05/25 |
| Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
| Acuity RM Group | 1.01p | 0.00% |
|
200,000 | £1.96m | 13:50 23/05/25 |
| Alfa Financial Software Holdings | 240.50p | -1.04% |
|
236,247 | £712.67m | 15:22 23/05/25 |
| Amala Foods NPV | 0.11p | 21.51% |
|
0 | £0.50m | 17:30 14/03/25 |
| Aptitude Software Group | 273.00p | -4.14% |
|
2,682 | £151.82m | 15:21 23/05/25 |
| Arcontech Group | 86.09p | 0.00% |
|
18,856 | £11.51m | 13:50 23/05/25 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 457.00p | -2.03% |
|
119,169 | £553.30m | 15:21 23/05/25 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 358.00p | 1.26% |
|
3,280,744 | £1,733.98m | 15:22 23/05/25 |
| Bango | 85.19p | 0.00% |
|
63,600 | £65.45m | 13:50 23/05/25 |
| Beeks Financial Cloud Group | 211.32p | 0.23% |
|
386,009 | £142.25m | 14:04 23/05/25 |
| Big Technologies | 113.50p | 8.33% |
|
675,120 | £333.20m | 14:04 23/05/25 |
| Bigblu Broadband | 22.40p | 0.00% |
|
2,739 | £13.15m | 13:50 23/05/25 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
| Brave Bison Group | 2.55p | 0.00% |
|
268,064 | £34.01m | 13:50 23/05/25 |
| Bytes Technology Group | 494.20p | -0.74% |
|
66,101 | £1,191.50m | 15:20 23/05/25 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Celebrus Technologies | 167.50p | 0.00% |
|
3,813 | £66.07m | 13:50 23/05/25 |
| Cerillion | 1,753.16p | -3.68% |
|
16,989 | £517.11m | 13:50 23/05/25 |
| Checkit | 15.23p | 0.00% |
|
191,389 | £16.45m | 13:50 23/05/25 |
| Cirata | 31.50p | 3.65% |
|
66,873 | £39.80m | 14:04 23/05/25 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.17p | 3.03% |
|
1,583,333 | £1.17m | 13:50 23/05/25 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 55.56% |
|
0 | £0.12m | 17:30 14/03/25 |
| Computacenter | 2,494.00p | -1.65% |
|
36,560 | £2,935.14m | 15:22 23/05/25 |
| Cordel Group | 6.92p | 0.00% |
|
11,721 | £15.00m | 13:50 23/05/25 |
| Corero Network Security | 15.83p | -1.56% |
|
424,302 | £81.09m | 13:50 23/05/25 |
| Crossword Cybersecurity | 1.75p | 0.00% |
|
777,526 | £1.95m | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class | 175.60p | 0.06% |
|
2,534,242 | £2,628.39m | 15:22 23/05/25 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 8.38p | 0.00% |
|
0 | £1.71m | 13:50 23/05/25 |
| DotDigital Group | 82.00p | -3.31% |
|
123,439 | £251.62m | 14:03 23/05/25 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 377.62p | 0.00% |
|
432 | £112.30m | 13:50 23/05/25 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 33.36p | 0.00% |
|
0 | £21.59m | 14:00 23/05/25 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 81.25p | 6.56% |
|
1,250 | £16.44m | 14:00 23/05/25 |
| FD Technologies Public Limited Company | 2,440.00p | 1.03% |
|
13,982 | £541.25m | 14:04 23/05/25 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 267.50p | -1.83% |
|
614,510 | £669.76m | 15:22 23/05/25 |
| Genip | 24.50p | 0.00% |
|
7,204 | £4.29m | 13:50 23/05/25 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 49.06p | 0.00% |
|
0 | £24.87m | 13:50 23/05/25 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 7.83p | 0.00% |
|
40,869 | £8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.34p | -1.82% |
|
4,344,427 | £28.62m | 13:50 23/05/25 |
| I-Nexus Global | 2.25p | 0.00% |
|
39,880 | £0.67m | 12:35 24/12/24 |
| Iconic Labs | 3.50p | 89.19% |
|
9,623,744 | £0.39m | 13:29 23/05/25 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 58.00p | 2.46% |
|
134,253 | £267.78m | 14:03 23/05/25 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Ingenta | 64.14p | -5.22% |
|
2,225 | £9.31m | 09:43 23/05/25 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Intercede Group | 169.00p | -0.60% |
|
46,027 | £98.79m | 13:49 23/05/25 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $188.96b | 16:29 05/11/24 |
| Iomart Group | 29.00p | -2.68% |
|
130,584 | £32.68m | 13:45 23/05/25 |
| itim Group | 48.50p | 0.00% |
|
25,675 | £15.24m | 16:35 22/05/25 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00% |
|
19,868 | £2,269.89m | 12:34 24/12/24 |
| K3 Business Technology Group | 90.00p | -3.23% |
|
10,700 | £41.34m | 13:39 23/05/25 |
| Kainos Group | 724.50p | -2.17% |
|
140,503 | £887.02m | 15:21 23/05/25 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
| Learning Technologies Group | 99.90p | 0.00% |
|
2,511,209 | £791.70m | 16:55 28/03/25 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 27.77p | -4.27% |
|
144,879 | £41.46m | 13:59 23/05/25 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
| Microlise Group | 103.50p | -0.48% |
|
40,380 | £120.00m | 14:09 23/05/25 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
| Mony Group | 213.40p | -0.19% |
|
227,143 | £1,136.50m | 15:22 23/05/25 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| NARF Industries | 0.47p | -5.00% |
|
630,565 | £7.86m | 11:49 23/05/25 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 22.85p | -0.43% |
|
25,027 | £61.17m | 13:50 23/05/25 |
| NCC Group | 157.60p | 0.64% |
|
570,414 | £496.03m | 15:22 23/05/25 |
| Netcall | 105.23p | -1.42% |
|
109,967 | £176.07m | 13:49 23/05/25 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 56.00p | 15.74% |
|
14,261 | £4.49m | 13:50 23/05/25 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 60.10p | -1.16% |
|
230,266 | £74.31m | 15:22 23/05/25 |
| PCI-PAL | 45.80p | -3.23% |
|
132,259 | £33.18m | 13:06 23/05/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 28.50p | 0.00% |
|
625 | £12.32m | 10:24 23/05/25 |
| Pinewood Technologies Group | 369.00p | 1.63% |
|
40,164 | £370.99m | 15:22 23/05/25 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| Pulsar Group | 41.50p | 0.00% |
|
15,416 | £56.27m | 13:13 23/05/25 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 256.00p | -2.66% |
|
12,450 | £123.98m | 13:14 23/05/25 |
| Redcentric | 125.00p | -0.97% |
|
7,819 | £198.24m | 13:59 23/05/25 |
| RELX plc | 4,102.00p | 0.39% |
|
915,785 | £75,567.52m | 15:23 23/05/25 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 3.40p | 0.00% |
|
100,000 | £2.52m | 11:49 23/05/25 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.61p | 0.00% |
|
5,730,167 | £5.29m | 14:03 23/05/25 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 37.00p | 0.00% |
|
10,000 | £6.47m | 16:55 22/05/25 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 41.00p | 3.66% |
|
28,963 | £36.68m | 16:55 22/05/25 |
| Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
| Smarttech247 Group | 7.83p | 0.00% |
|
7,328 | £9.72m | 12:14 23/05/25 |
| Softcat | 1,747.00p | -0.96% |
|
104,033 | £3,492.75m | 15:22 23/05/25 |
| Software Circle | 29.62p | 0.00% |
|
133,201 | £115.54m | 14:00 23/05/25 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| Sorted Group Holdings | 23.00p | 0.00% |
|
3,773 | £1.76m | 13:50 23/05/25 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 22.00p | 0.00% |
|
3,133 | £18.81m | 16:55 22/05/25 |
| T42 Iot Tracking Solutions NPV | 1.90p | 0.00% |
|
204 | £1.25m | 16:55 22/05/25 |
| Team Internet Group | 67.10p | 0.30% |
|
280,173 | £165.19m | 14:03 23/05/25 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 9.25p | 15.63% |
|
940,541 | £20.06m | 13:50 23/05/25 |
| Thalassa Holdings Ltd. (DI) | 22.00p | 0.00% |
|
0 | £3.66m | 13:50 23/05/25 |
| The Sage Group | 1,233.50p | -0.76% |
|
4,897,189 | £12,076.45m | 15:23 23/05/25 |
| Tialis Essential IT | 80.50p | 0.00% |
|
2,550 | £19.75m | 16:50 22/05/25 |
| TPXimpact Holdings | 22.67p | 0.00% |
|
10 | £20.89m | 11:04 23/05/25 |
| Triad Group | 290.00p | -5.17% |
|
131 | £50.49m | 16:55 22/05/25 |
| Trustpilot Group | 232.00p | -2.62% |
|
1,488,377 | £955.23m | 15:23 23/05/25 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $336.96m | 16:59 11/10/24 |
| Vianet Group | 76.00p | 0.66% |
|
3,213 | £22.04m | 16:55 22/05/25 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 346.00p | 2.37% |
|
44,461 | £66.66m | 13:50 23/05/25 |
| Zoo Digital Group | 9.25p | 0.00% |
|
4,986 | £9.09m | 12:24 23/05/25 |