You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 45.00p | -1.10% |
|
21,558 | £49.72m | 10:00 25/01/22 |
| 4Global | 90.00p | 0.00% |
|
6,742 | £23.71m | 10:19 25/01/22 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Access Intelligence | 114.00p | 0.00% |
|
39,792 | £145.46m | 16:55 24/01/22 |
| Accesso Technology Group | 708.00p | 0.85% |
|
13,491 | £292.17m | 09:59 25/01/22 |
| ActiveOps | 166.50p | 0.00% |
|
20 | £118.75m | 16:55 24/01/22 |
| Actual Experience | 17.00p | 0.00% |
|
41,093 | £9.74m | 16:55 24/01/22 |
| Alfa Financial Software Holdings | 180.00p | 5.88% |
|
19,181 | £539.91m | 09:54 25/01/22 |
| Amala Foods NPV | 0.43p | 0.00% |
|
0 | £1.59m | 09:59 25/01/22 |
| Aptitude Software Group | 536.00p | 0.00% |
|
1,604 | £306.59m | 09:44 25/01/22 |
| Arcontech Group | 77.00p | 4.76% |
|
19,819 | £10.30m | 09:49 25/01/22 |
| Argo Blockchain | 67.50p | 8.87% |
|
2,330,962 | £316.63m | 10:24 25/01/22 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 31.00p | 0.00% |
|
20,140 | £62.48m | 16:55 24/01/22 |
| Auction Technology Group | 1,104.00p | 4.35% |
|
122,820 | £1,324.80m | 10:00 25/01/22 |
| Avast | 603.80p | 0.40% |
|
176,867 | £6,272.26m | 10:25 25/01/22 |
| Aveva Group | 2,822.00p | 0.25% |
|
26,468 | £8,508.81m | 10:25 25/01/22 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 178.50p | -0.56% |
|
38,732 | £893.20m | 10:14 25/01/22 |
| Bango | 182.50p | 3.40% |
|
54,103 | £138.72m | 09:20 25/01/22 |
| Beeks Financial Cloud Group | 178.50p | 0.00% |
|
64,348 | £100.52m | 16:55 24/01/22 |
| Big Technologies | 248.00p | 1.22% |
|
22,109 | £717.89m | 10:14 25/01/22 |
| Bigblu Broadband | 68.50p | 0.00% |
|
129,285 | £39.98m | 16:35 24/01/22 |
| Blancco Technology Group | 230.00p | 0.00% |
|
30,241 | £174.05m | 16:55 24/01/22 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blue Prism Group | 1,260.00p | 0.00% |
|
111,002 | £1,223.87m | 10:04 25/01/22 |
| BrandShield Systems | 15.75p | 0.00% |
|
0 | £18.58m | 09:59 25/01/22 |
| Brave Bison Group | 1.60p | 0.00% |
|
4,000,472 | £17.29m | 16:55 24/01/22 |
| Bytes Technology Group | 464.60p | 2.11% |
|
70,324 | £1,112.63m | 10:20 25/01/22 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Centralnic Group | 126.00p | 4.13% |
|
46,366 | £316.46m | 10:04 25/01/22 |
| Cerillion | 780.00p | 0.65% |
|
6,341 | £230.21m | 09:59 25/01/22 |
| Checkit | 45.00p | 1.12% |
|
0 | £48.60m | 09:59 25/01/22 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
29,500 | £38.91m | 09:59 25/01/22 |
| CloudCoco Group | 1.70p | 0.00% |
|
0 | £12.01m | 09:59 25/01/22 |
| Computacenter | 2,642.00p | 0.84% |
|
27,093 | £3,241.42m | 10:24 25/01/22 |
| Cordel Group | 12.25p | 0.00% |
|
0 | £20.85m | 09:59 25/01/22 |
| Corero Network Security | 11.50p | 2.22% |
|
1,400 | £46.23m | 09:59 25/01/22 |
| Crossword Cybersecurity | 34.50p | 0.00% |
|
0 | £25.86m | 09:59 25/01/22 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| D4T4 Solutions | 304.00p | -0.33% |
|
11,235 | £122.38m | 10:04 25/01/22 |
| Darktrace | 368.00p | 1.66% |
|
774,660 | £2,564.84m | 10:24 25/01/22 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.19p | 0.00% |
|
415,562 | £7.24m | 09:59 25/01/22 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class A | 158.10p | 2.00% |
|
643,667 | £2,773.86m | 10:25 25/01/22 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
0 | £179.14m | 09:59 25/01/22 |
| Dillistone Group | 21.00p | 0.00% |
|
0 | £4.13m | 09:59 25/01/22 |
| DotDigital Group | 170.00p | -4.06% |
|
361,043 | £506.80m | 10:24 25/01/22 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 557.50p | 0.45% |
|
623 | £145.49m | 09:59 25/01/22 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 67.00p | -2.90% |
|
6,223 | £6.71m | 09:59 25/01/22 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,282.00p | 0.16% |
|
27,265 | £805.92m | 10:14 25/01/22 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 275.00p | 0.00% |
|
842 | £177.06m | 09:59 25/01/22 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| FD Technologies Public Limited Company | 1,512.00p | 2.30% |
|
9,033 | £420.48m | 09:59 25/01/22 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Funding Circle Holdings | 97.40p | 0.00% |
|
5,851 | £347.35m | 09:44 25/01/22 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 622.50p | 2.13% |
|
164,544 | £1,563.62m | 10:04 25/01/22 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 71.50p | 0.00% |
|
2,811 | £35.45m | 09:59 25/01/22 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 47.00p | 0.00% |
|
51 | £50.68m | 09:59 25/01/22 |
| Gresham Technologies | 172.50p | 0.00% |
|
740 | £143.80m | 09:59 25/01/22 |
| GSTechnologies NPV (DI) | 1.70p | 3.99% |
|
5,088,052 | £26.25m | 10:19 25/01/22 |
| I-Nexus Global | 5.60p | 0.00% |
|
0 | £1.66m | 09:59 25/01/22 |
| Iconic Labs | 0.02p | 0.00% |
|
0 | £5.98m | 09:59 25/01/22 |
| IDE Group Holdings | 1.20p | -4.00% |
|
154,615 | £5.96m | 09:59 25/01/22 |
| Ideagen | 252.50p | -0.59% |
|
2,111 | £741.57m | 09:59 25/01/22 |
| IDOX | 60.80p | 0.00% |
|
480,069 | £271.16m | 16:35 24/01/22 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 06/01/22 |
| Ingenta | 89.50p | -1.10% |
|
0 | £14.62m | 09:59 25/01/22 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 805.00p | 0.00% |
|
4,300 | £178.63m | 09:59 25/01/22 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 06/01/22 |
| Intercede Group | 69.00p | 0.00% |
|
7,892 | £39.75m | 09:59 25/01/22 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
16,646 | $108.57b | 16:44 24/01/22 |
| Iomart Group | 160.20p | 2.82% |
|
72,014 | £176.08m | 10:09 25/01/22 |
| itim Group | 106.00p | 0.00% |
|
0 | £33.08m | 09:59 25/01/22 |
| Just Eat Takeaway.Com N.V. (CDI) | 3,549.50p | -1.16% |
|
49,776 | £7,546.99m | 10:25 25/01/22 |
| K3 Business Technology Group | 156.00p | 0.00% |
|
0 | £69.78m | 09:59 25/01/22 |
| Kainos Group | 1,484.00p | 1.78% |
|
172,705 | £1,837.94m | 10:24 25/01/22 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 360.00p | 1.12% |
|
134,960 | £1,259.46m | 10:09 25/01/22 |
| Learning Technologies Group | 164.90p | 11.12% |
|
677,008 | £1,298.16m | 10:20 25/01/22 |
| Location Sciences Group | 0.43p | 0.00% |
|
0 | £11.07m | 09:59 25/01/22 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 16.35p | 5.89% |
|
82,571 | £15.73m | 09:59 25/01/22 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 114.00p | -1.72% |
|
7,483 | £168.81m | 10:19 25/01/22 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 435.60p | 4.26% |
|
190,136 | £1,462.23m | 10:25 25/01/22 |
| Microlise Group | 162.50p | -2.99% |
|
62,425 | £188.41m | 10:24 25/01/22 |
| Mirada | 74.00p | 0.00% |
|
0 | £6.59m | 09:59 25/01/22 |
| Moneysupermarket.com Group | 197.10p | 0.82% |
|
374,950 | £1,058.15m | 10:25 25/01/22 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 0.37p | 4.29% |
|
5,264,110 | £12.48m | 10:24 25/01/22 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 24.50p | -4.67% |
|
125,585 | £13.23m | 09:59 25/01/22 |
| NCC Group | 214.50p | 1.18% |
|
31,182 | £664.43m | 09:59 25/01/22 |
| Netcall | 69.50p | 0.00% |
|
422 | £104.05m | 09:59 25/01/22 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 262.00p | 2.34% |
|
566 | £18.19m | 09:59 25/01/22 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 41.00p | 6.49% |
|
6,717 | £5.87m | 10:14 25/01/22 |
| Orient Telecoms | 26.00p | 0.00% |
|
0 | £2.60m | 09:59 25/01/22 |
| Osirium Technologies | 12.00p | 0.00% |
|
8,000 | £3.53m | 09:59 25/01/22 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 110.00p | 0.00% |
|
35,631 | £140.09m | 09:59 25/01/22 |
| PCI-PAL | 63.00p | 0.00% |
|
0 | £41.20m | 09:59 25/01/22 |
| Pelatro | 27.00p | -6.90% |
|
178,570 | £12.26m | 09:59 25/01/22 |
| Pennant International Group | 36.50p | 2.82% |
|
30,196 | £13.37m | 09:59 25/01/22 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 385.00p | 0.00% |
|
645 | £186.26m | 09:59 25/01/22 |
| Redcentric | 122.00p | 0.00% |
|
35,749 | £190.24m | 16:39 24/01/22 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 3.85p | 0.00% |
|
0 | £13.08m | 09:59 25/01/22 |
| Sage Group | 770.80p | 0.47% |
|
615,266 | £7,843.33m | 10:25 25/01/22 |
| Sanderson Group | 140.50p | 0.00% |
|
0 | £90.41m | 14:49 09/09/19 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.68p | 0.00% |
|
0 | £4.02m | 09:59 25/01/22 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 225.00p | -2.17% |
|
0 | £30.20m | 09:59 25/01/22 |
| SimiGon Ltd. (DI) | 6.37p | 0.00% |
|
0 | £3.24m | 09:59 25/01/22 |
| Skillcast Group | 35.50p | 0.00% |
|
6 | £31.76m | 09:59 25/01/22 |
| Smartspace Software | 72.50p | -1.36% |
|
4,988 | £20.98m | 09:59 25/01/22 |
| Softcat | 1,614.00p | 0.88% |
|
60,370 | £3,216.41m | 10:25 25/01/22 |
| Sopheon | 925.00p | 4.52% |
|
6,657 | £97.62m | 10:00 25/01/22 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 08:00 24/01/22 |
| Sysgroup | 27.50p | 0.00% |
|
0 | £13.59m | 09:29 25/01/22 |
| T42 Iot Tracking Solutions NPV | 24.50p | -1.21% |
|
298,072 | £12.87m | 10:19 25/01/22 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 28.50p | 2.70% |
|
1,597,024 | £40.34m | 10:24 25/01/22 |
| TPXimpact Holdings | 212.50p | 0.00% |
|
5,931 | £187.00m | 09:29 25/01/22 |
| Triad Group | 147.50p | -1.67% |
|
3,595 | £24.40m | 09:49 25/01/22 |
| Trustpilot Group | 201.00p | 3.93% |
|
120,933 | £831.63m | 10:24 25/01/22 |
| Unisys Corp. | $19.89 | 0.00% |
|
0 | $1,029.55m | 08:00 21/01/22 |
| Vianet Group | 89.00p | 1.71% |
|
27,679 | £25.77m | 09:29 25/01/22 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| WANdisco | 294.00p | 0.34% |
|
17,839 | £175.00m | 09:29 25/01/22 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 860.00p | 5.52% |
|
32,028 | £167.24m | 10:14 25/01/22 |
| Zoo Digital Group | 130.00p | 0.00% |
|
7,527 | £113.99m | 09:29 25/01/22 |