You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 370.00p | 0.00% |
|
72,079 | £416.22m | 16:55 19/05/22 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 498.50p | 0.00% |
|
505 | £210.24m | 16:55 19/05/22 |
| Angle | 99.00p | -1.49% |
|
283,399 | £232.80m | 16:55 19/05/22 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 3,776.00p | -1.49% |
|
894,029 | £16,731.94m | 16:45 19/05/22 |
| Asia Strategic Holdings Limited NPV (DI) | $9.50 | 0.00% |
|
0 | $27.80m | 16:55 19/05/22 |
| Asimilar Group | 19.75p | -2.47% |
|
119,278 | £24.15m | 16:55 19/05/22 |
| AssetCo | 1,335.00p | 0.00% |
|
188 | £112.47m | 16:55 19/05/22 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 136.40p | 9.12% |
|
542,328 | £209.30m | 16:35 19/05/22 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 111.50p | 0.00% |
|
22,797 | £333.06m | 16:55 19/05/22 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 22.84p | -2.39% |
|
4,197,380 | £384.69m | 17:05 19/05/22 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 05:31 26/04/22 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 117.50p | 2.17% |
|
1,203 | £30.99m | 16:55 19/05/22 |
| Clipper Logistics | 858.00p | -0.70% |
|
277,072 | £891.07m | 16:34 19/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 20.00p | 0.00% |
|
99 | £4.74m | 16:34 19/05/22 |
| Costain Group | 39.60p | -4.53% |
|
62,391 | £108.93m | 16:30 19/05/22 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 248.00p | 0.00% |
|
805 | £21.93m | 16:35 19/05/22 |
| DCC (CDI) | 5,666.00p | -6.35% |
|
386,510 | £5,589.28m | 17:05 19/05/22 |
| De La Rue | 112.20p | -1.40% |
|
224,568 | £218.97m | 16:35 19/05/22 |
| Diploma | 2,400.00p | -0.91% |
|
141,974 | £2,990.79m | 16:35 19/05/22 |
| Driver Group | 29.00p | 0.00% |
|
8,855 | £15.44m | 16:55 19/05/22 |
| Eckoh | 42.50p | -1.16% |
|
118,905 | £123.70m | 16:55 19/05/22 |
| Elixirr International | 705.00p | -1.05% |
|
5,921 | £325.61m | 16:35 19/05/22 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
| Empresaria Group | 68.50p | 0.00% |
|
3,500 | £34.04m | 16:55 19/05/22 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 295.00p | -4.22% |
|
271,800 | £889.98m | 17:05 19/05/22 |
| Euromoney Institutional Investor | 1,042.00p | 0.58% |
|
150,431 | £1,138.80m | 16:40 19/05/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 2,500.00p | -0.52% |
|
1,045,827 | £23,044.49m | 16:35 19/05/22 |
| Falanx Group Ltd | 0.83p | 0.00% |
|
345,440 | £4.34m | 16:55 19/05/22 |
| FDM Group (Holdings) | 964.00p | 0.73% |
|
112,472 | £1,052.61m | 17:05 19/05/22 |
| Ferguson | 9,488.00p | -1.21% |
|
674,405 | £20,406.29m | 16:40 19/05/22 |
| FIH Group | 240.00p | 0.00% |
|
0 | £29.88m | 16:34 19/05/22 |
| Finablr | 0.00p | -100.00% |
|
0 | £0.00m | 05:31 26/04/22 |
| Fintel | 210.00p | 0.24% |
|
15,500 | £216.05m | 16:30 19/05/22 |
| Fonix Mobile | 147.50p | 1.72% |
|
41,151 | £147.50m | 16:55 19/05/22 |
| Franchise Brands | 137.00p | -2.84% |
|
20,535 | £177.95m | 16:55 19/05/22 |
| Frontier IP Group | 72.50p | 4.32% |
|
55,119 | £39.88m | 16:55 19/05/22 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 207.00p | -4.39% |
|
202,831 | £257.83m | 17:15 19/05/22 |
| Glantus Holdings | 54.00p | -6.09% |
|
297 | £20.43m | 16:55 19/05/22 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
| Grafton Group Ut (CDI) | 874.50p | -2.76% |
|
647,034 | £2,079.55m | 17:05 19/05/22 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 117.40p | -3.22% |
|
3,742,992 | £1,951.27m | 17:05 19/05/22 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 15.15p | -1.32% |
|
127,820 | £106.81m | 16:29 19/05/22 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 387.00p | -4.00% |
|
16,394 | £735.80m | 16:29 19/05/22 |
| Impellam Group | 450.00p | -0.66% |
|
6,773 | £203.10m | 16:55 19/05/22 |
| Ince Group (The) | 23.00p | -2.13% |
|
30,332 | £20.01m | 16:55 19/05/22 |
| Inchcape | 691.50p | -1.21% |
|
295,976 | £2,608.90m | 17:09 19/05/22 |
| Inspired | 14.25p | 0.00% |
|
31,131 | £138.94m | 16:55 19/05/22 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,867.00p | -0.21% |
|
322,867 | £7,855.00m | 16:45 19/05/22 |
| Invinity Energy Systems | 68.00p | -4.23% |
|
80,990 | £78.91m | 16:34 19/05/22 |
| Ironveld | 0.74p | -2.63% |
|
1,475,442 | £9.87m | 16:55 19/05/22 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 111.20p | -0.36% |
|
273,156 | £495.13m | 17:05 19/05/22 |
| Journeo | 109.00p | 0.00% |
|
12,800 | £9.53m | 16:55 19/05/22 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 0.88p | 0.00% |
|
2,950,000 | £7.81m | 16:55 19/05/22 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 11.00p | -16.98% |
|
290,576 | £6.73m | 16:55 19/05/22 |
| Knights Group Holdings | 125.00p | 32.42% |
|
4,451,701 | £104.87m | 16:54 19/05/22 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,300.00p | 0.00% |
|
2,463 | £259.36m | 16:55 19/05/22 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 3,800.00p | 0.00% |
|
125 | £465.94m | 16:55 19/05/22 |
| Macfarlane Group | 122.00p | 2.52% |
|
50,406 | £193.17m | 16:40 19/05/22 |
| Malvern International | 0.11p | 0.00% |
|
1,500,000 | £2.36m | 16:55 19/05/22 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 895.00p | -1.21% |
|
258,337 | £857.75m | 17:15 19/05/22 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 26/04/22 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
| Mears Group | 195.00p | 1.30% |
|
24,291 | £216.36m | 16:45 19/05/22 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 558.00p | -3.18% |
|
3,436 | £495.95m | 16:34 19/05/22 |
| Mind Gym | 120.00p | 0.00% |
|
700 | £120.13m | 16:50 19/05/22 |
| Mitie Group | 51.90p | -3.70% |
|
475,595 | £742.91m | 16:34 19/05/22 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 8.75p | 0.00% |
|
137,677 | £9.30m | 16:55 19/05/22 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 38.40p | 1.30% |
|
0 | £17.79m | 16:29 19/05/22 |
| Nanosynth group | 0.37p | 0.00% |
|
6,155,466 | £7.80m | 17:14 19/05/22 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 220.80p | 0.18% |
|
423,324 | £1,238.91m | 17:09 19/05/22 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
| Newmark Security PLC | 29.00p | 5.45% |
|
5,000 | £2.72m | 17:14 19/05/22 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 6.50p | -3.70% |
|
22,547 | £3.95m | 17:14 19/05/22 |
| Northern Bear | 61.00p | 0.00% |
|
0 | £11.38m | 17:14 19/05/22 |
| NWF Group | 217.00p | 0.00% |
|
807,800 | £106.62m | 17:14 19/05/22 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 448.80p | -7.81% |
|
743,976 | £1,474.84m | 17:05 19/05/22 |
| Parity Group | 7.00p | 0.00% |
|
0 | £7.22m | 17:14 19/05/22 |
| PayPoint | 574.00p | -2.41% |
|
13,819 | £395.62m | 16:34 19/05/22 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 12.00p | 0.00% |
|
333 | £6.78m | 17:14 19/05/22 |
| PHSC | 24.00p | 0.00% |
|
0 | £2.86m | 17:14 19/05/22 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 147.50p | 0.00% |
|
0 | £159.59m | 17:14 19/05/22 |
| RBG Holdings | 98.50p | -1.01% |
|
9,822 | £93.85m | 17:14 19/05/22 |
| RC365 Holding | 15.00p | 0.00% |
|
0 | £16.13m | 17:14 19/05/22 |
| React Group | 1.03p | -4.65% |
|
3,546,860 | £10.76m | 17:14 19/05/22 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 702.00p | -0.28% |
|
30,811 | £553.62m | 17:08 19/05/22 |
| Renewi | 632.00p | -3.36% |
|
130,294 | £505.98m | 17:08 19/05/22 |
| Rentokil Initial | 488.30p | -2.18% |
|
3,089,046 | £9,101.10m | 17:06 19/05/22 |
| Restore | 435.00p | -1.14% |
|
165,791 | £594.53m | 17:14 19/05/22 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 338.50p | -1.31% |
|
17,587 | £210.61m | 16:35 19/05/22 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 532.00p | -2.58% |
|
5,652 | £407.69m | 16:35 19/05/22 |
| Roebuck Food Group Public Limited Company (CDI) | 15.00p | 0.00% |
|
0 | £4.51m | 17:14 19/05/22 |
| RPS Group | 97.00p | -5.54% |
|
29,306 | £269.19m | 16:35 19/05/22 |
| RS Group | 883.00p | -1.83% |
|
1,863,823 | £4,159.15m | 17:09 19/05/22 |
| RTC Group | 23.50p | 0.00% |
|
0 | £3.44m | 17:14 19/05/22 |
| RWS Holdings | 378.00p | 3.85% |
|
1,795,418 | £1,471.86m | 17:08 19/05/22 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
| Science Group | 395.00p | 0.00% |
|
680 | £179.78m | 17:14 19/05/22 |
| Serco Group | 150.10p | 0.07% |
|
2,695,722 | £1,807.75m | 17:05 19/05/22 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
| SIG | 37.15p | -0.80% |
|
1,053,538 | £438.95m | 17:05 19/05/22 |
| Smart Metering Systems | 839.00p | -0.94% |
|
97,194 | £1,118.57m | 17:09 19/05/22 |
| Smiths News | 33.50p | -1.18% |
|
197,982 | £82.97m | 16:34 19/05/22 |
| Spectra Systems Corporation | 146.50p | 1.03% |
|
91,970 | £64.84m | 17:14 19/05/22 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £1.41m | 17:14 19/05/22 |
| Speedy Hire | 45.10p | -4.04% |
|
1,894,596 | £230.57m | 16:40 19/05/22 |
| Staffline Group | 50.00p | 0.00% |
|
52,502 | £82.88m | 16:40 19/05/22 |
| SThree | 356.00p | -2.20% |
|
327,556 | £475.73m | 17:09 19/05/22 |
| Sureserve Group | 83.50p | 0.00% |
|
265,842 | £137.87m | 17:14 19/05/22 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 110.00p | 0.00% |
|
6,791 | £19.57m | 17:14 19/05/22 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 49.90p | 0.00% |
|
0 | £3.96m | 17:14 19/05/22 |
| Thinksmart Limited (DI) | 24.00p | 0.00% |
|
470,044 | £25.58m | 17:14 19/05/22 |
| Tracsis | 975.00p | -0.61% |
|
3,964 | £288.52m | 17:14 19/05/22 |
| Travis Perkins | 1,142.50p | -1.34% |
|
540,869 | £2,400.50m | 16:45 19/05/22 |
| Tribal Group | 91.00p | 0.00% |
|
4,573 | £191.59m | 16:30 19/05/22 |
| Trifast | 100.00p | -1.96% |
|
173,947 | £136.08m | 17:09 19/05/22 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vector Capital | 48.40p | -1.22% |
|
61,568 | £21.90m | 17:14 19/05/22 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 950.00p | -0.73% |
|
5,474 | £381.47m | 16:30 19/05/22 |
| W.A.G Payment Solutions | 90.00p | -3.43% |
|
392,970 | £620.02m | 16:39 19/05/22 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. (DI) | 122.50p | 0.00% |
|
5 | £101.69m | 17:14 19/05/22 |
| Wise Class A | 352.90p | 2.29% |
|
1,306,619 | £3,615.78m | 17:05 19/05/22 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |