You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 15:34 09/08/21 |
| Alpha Financial Markets Consulting | 348.00p | 0.00% |
|
8,942 | £389.66m | 15:59 20/10/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 490.00p | 0.00% |
|
0 | £206.65m | 07:50 21/10/21 |
| Angle | 124.50p | 0.00% |
|
16,000 | £292.48m | 07:30 21/10/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 5,870.00p | 0.00% |
|
30,597 | £26,221.00m | 07:49 21/10/21 |
| Asimilar Group | 34.50p | 0.00% |
|
100,500 | £41.98m | 07:19 21/10/21 |
| AssetCo | 1,725.00p | 0.00% |
|
540 | £142.45m | 15:59 20/10/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 15:59 20/10/21 |
| Begbies Traynor Group | 142.80p | 2.00% |
|
20,917 | £217.31m | 07:39 21/10/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 15:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 176.50p | 0.28% |
|
20,000 | £521.94m | 07:50 21/10/21 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 15:50 11/03/21 |
| Capita | 47.62p | 0.08% |
|
403,021 | £802.05m | 07:50 21/10/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 19/10/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 109.00p | 0.00% |
|
0 | £28.75m | 15:59 20/10/21 |
| Clipper Logistics | 720.00p | 1.27% |
|
17,028 | £736.60m | 07:45 21/10/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Cornerstone FS | 28.00p | 0.00% |
|
2,478 | £5.68m | 07:50 21/10/21 |
| Costain Group | 55.00p | 0.00% |
|
45,275 | £151.22m | 07:44 21/10/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 448.00p | 0.00% |
|
220 | £39.53m | 15:30 19/10/21 |
| DCC (CDI) | 6,044.00p | 0.47% |
|
15,586 | £5,960.01m | 07:49 21/10/21 |
| De La Rue | 166.60p | -0.12% |
|
9,633 | £325.10m | 07:45 21/10/21 |
| Diploma | 2,958.00p | 0.34% |
|
4,180 | £3,684.59m | 07:49 21/10/21 |
| Driver Group | 53.00p | 1.92% |
|
10,455 | £27.65m | 07:04 21/10/21 |
| Eckoh | 53.00p | 0.00% |
|
720 | £135.08m | 07:50 21/10/21 |
| Electrocomponents | 1,109.00p | 0.18% |
|
23,152 | £5,222.13m | 07:49 21/10/21 |
| Elixirr International | 710.00p | 0.00% |
|
26,533 | £327.92m | 15:59 20/10/21 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 12:55 07/05/15 |
| Empresaria Group | 86.50p | 0.00% |
|
0 | £43.05m | 15:59 20/10/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 178.60p | 0.00% |
|
368,687 | £656.81m | 16:15 20/10/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 251.50p | 0.20% |
|
13,946 | £758.74m | 07:44 21/10/21 |
| Euromoney Institutional Investor | 1,056.00p | 0.19% |
|
695 | £1,154.10m | 07:34 21/10/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 3,295.00p | 0.27% |
|
76,191 | £30,406.07m | 07:49 21/10/21 |
| Falanx Group Ltd | 1.44p | 0.00% |
|
789,968 | £7.57m | 15:59 20/10/21 |
| FDM Group (Holdings) | 1,240.00p | 1.14% |
|
5,227 | £1,353.98m | 07:30 21/10/21 |
| Ferguson | 10,715.00p | 0.19% |
|
15,662 | £23,769.23m | 07:49 21/10/21 |
| FIH Group | 220.00p | 0.00% |
|
10,212 | £27.39m | 15:59 20/10/21 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 04:31 19/10/21 |
| Fintel | 220.00p | 0.00% |
|
30,671 | £214.20m | 15:30 20/10/21 |
| Fonix Mobile | 150.50p | -0.33% |
|
3,641 | £150.50m | 07:50 21/10/21 |
| Franchise Brands | 138.50p | 0.00% |
|
351 | £132.63m | 15:59 20/10/21 |
| Frontier IP Group | 122.50p | 0.00% |
|
7,024 | £67.38m | 07:50 21/10/21 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 15:40 04/05/21 |
| Gateley (Holdings) | 227.50p | -4.21% |
|
7,217 | £269.67m | 07:50 21/10/21 |
| Glantus Holdings | 90.50p | 0.00% |
|
0 | £33.71m | 07:50 21/10/21 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 10:44 18/05/15 |
| Grafton Group Ut (CDI) | 1,289.00p | -0.85% |
|
4,672 | £3,085.06m | 07:29 21/10/21 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 12:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 161.90p | -0.06% |
|
53,173 | £2,719.82m | 07:39 21/10/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| HSS Hire Group | 18.50p | 0.00% |
|
23,000 | £128.85m | 07:29 21/10/21 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 16:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 274.00p | 0.00% |
|
34 | £520.96m | 09:04 20/10/21 |
| Impellam Group | 473.00p | 0.00% |
|
2,337 | £214.47m | 15:59 20/10/21 |
| Ince Group (The) | 54.00p | 0.00% |
|
0 | £37.01m | 07:50 21/10/21 |
| Inchcape | 807.00p | -0.12% |
|
19,267 | £3,126.83m | 07:39 21/10/21 |
| Inspired | 17.00p | 0.00% |
|
96,448 | £165.73m | 15:59 20/10/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,006.00p | -0.28% |
|
7,900 | £8,079.34m | 07:44 21/10/21 |
| Invinity Energy Systems | 104.50p | 0.00% |
|
2,048 | £90.76m | 07:39 21/10/21 |
| Ironveld | 0.61p | 0.00% |
|
2,387,113 | £8.03m | 15:59 20/10/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 136.60p | 0.00% |
|
2,751 | £608.22m | 07:40 21/10/21 |
| Journeo | 116.00p | 0.00% |
|
0 | £10.14m | 16:00 20/10/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.20p | 0.00% |
|
349,504 | £8.99m | 07:19 21/10/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kinovo | 36.50p | 0.00% |
|
0 | £22.34m | 07:50 21/10/21 |
| Knights Group Holdings | 426.00p | 0.00% |
|
61,582 | £355.52m | 15:39 20/10/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 1,170.00p | 0.00% |
|
6,028 | £232.84m | 15:55 20/10/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 2,660.00p | 0.00% |
|
0 | £326.16m | 15:35 20/10/21 |
| Macfarlane Group | 133.50p | 0.00% |
|
4,654 | £210.68m | 07:15 21/10/21 |
| Malvern International | 0.19p | 0.00% |
|
0 | £4.06m | 07:50 21/10/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 920.00p | 0.66% |
|
5,121 | £709.57m | 07:50 21/10/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 08:10 19/10/21 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 15:55 22/10/14 |
| Mears Group | 204.00p | 5.15% |
|
598 | £226.24m | 07:19 21/10/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 640.00p | 0.00% |
|
914 | £567.91m | 15:34 20/10/21 |
| Mind Gym | 185.00p | 0.00% |
|
7,973 | £185.20m | 15:35 20/10/21 |
| Mitie Group | 65.90p | 0.46% |
|
21,337 | £941.02m | 07:49 21/10/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 13.00p | 0.00% |
|
61,073 | £13.82m | 15:55 20/10/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nanosynth group | 0.77p | 0.00% |
|
1,025,000 | £15.90m | 07:50 21/10/21 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 08:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 350.10p | 0.46% |
|
28,023 | £1,964.42m | 07:39 21/10/21 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 15:55 31/03/15 |
| Newmark Security PLC | 0.85p | 0.00% |
|
100,393 | £3.98m | 15:55 20/10/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units (CDI) | 175.00p | 0.00% |
|
271,460 | £52.62m | 16:15 20/10/21 |
| Norman Broadbent | 6.75p | 0.00% |
|
0 | £4.02m | 15:55 20/10/21 |
| Northern Bear | 50.00p | 0.00% |
|
0 | £9.33m | 07:50 21/10/21 |
| NWF Group | 212.00p | 0.00% |
|
9,249 | £104.16m | 15:50 20/10/21 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 14:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 660.00p | -0.08% |
|
23,032 | £2,168.88m | 07:49 21/10/21 |
| Parity Group | 7.25p | 0.00% |
|
68,795 | £7.47m | 15:55 20/10/21 |
| PayPoint | 719.00p | 1.13% |
|
4,710 | £494.24m | 07:39 21/10/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 11.00p | 0.00% |
|
0 | £6.33m | 15:55 20/10/21 |
| PHSC | 19.50p | -7.14% |
|
2,487 | £2.61m | 07:24 21/10/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 66.50p | 0.00% |
|
0 | £8.08m | 07:50 21/10/21 |
| RBG Holdings | 135.50p | 0.00% |
|
58,358 | £129.17m | 15:55 20/10/21 |
| React Group | 2.25p | 0.00% |
|
950,000 | £11.43m | 15:55 20/10/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Renew Holdings | 773.00p | -1.15% |
|
2,614 | £608.21m | 07:45 21/10/21 |
| Renewi | 740.00p | 0.00% |
|
6,245 | £592.18m | 07:34 21/10/21 |
| Rentokil Initial | 591.00p | -2.09% |
|
694,662 | £10,988.66m | 07:49 21/10/21 |
| Restore | 484.00p | 0.00% |
|
56,117 | £661.50m | 15:50 20/10/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 428.00p | 2.15% |
|
4,663 | £266.29m | 07:50 21/10/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 15:29 20/10/21 |
| Robert Walters | 796.00p | 0.00% |
|
51,235 | £609.39m | 16:15 20/10/21 |
| RPS Group | 122.20p | -3.48% |
|
189 | £339.12m | 07:44 21/10/21 |
| RTC Group | 46.50p | 0.00% |
|
0 | £6.81m | 15:55 20/10/21 |
| RWS Holdings | 610.50p | 0.49% |
|
19,441 | £2,376.92m | 07:49 21/10/21 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 14:40 20/08/15 |
| Science Group | 465.00p | 0.00% |
|
12,401 | £212.46m | 15:50 20/10/21 |
| Serco Group | 128.90p | 0.08% |
|
32,236 | £1,570.01m | 07:49 21/10/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 16:09 20/08/15 |
| SIG | 46.58p | -0.43% |
|
101,225 | £550.37m | 07:49 21/10/21 |
| Silver Bullet Data Services Group | 276.00p | 3.76% |
|
1,500 | £37.05m | 07:50 21/10/21 |
| Smart Metering Systems | 837.00p | 0.00% |
|
306 | £1,115.90m | 07:39 21/10/21 |
| Smiths News | 39.15p | 0.00% |
|
73,078 | £96.96m | 16:15 20/10/21 |
| Spectra Systems Corporation | 153.50p | 0.00% |
|
7,493 | £67.90m | 15:35 20/10/21 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £1.42m | 15:55 20/10/21 |
| Speedy Hire | 63.70p | 0.00% |
|
324,786 | £336.66m | 15:40 20/10/21 |
| Staffline Group | 71.40p | 0.00% |
|
15,680 | £118.36m | 07:44 21/10/21 |
| SThree | 571.00p | -0.35% |
|
18,875 | £762.35m | 07:49 21/10/21 |
| Sureserve Group | 93.00p | -2.62% |
|
43,111 | £149.93m | 07:50 21/10/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 106.00p | 0.00% |
|
207 | £18.86m | 15:50 20/10/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 63.50p | 0.00% |
|
30,000 | £5.05m | 15:55 20/10/21 |
| Thinksmart Limited (DI) | 98.50p | 0.51% |
|
2,379 | £104.99m | 07:50 21/10/21 |
| Tracsis | 935.00p | 0.00% |
|
0 | £274.42m | 07:50 21/10/21 |
| Tribal Group | 99.00p | 0.00% |
|
659,863 | £208.21m | 15:34 20/10/21 |
| Trifast | 126.50p | -1.17% |
|
2,820 | £172.09m | 07:14 21/10/21 |
| Universe Group | 3.90p | 0.00% |
|
221,794 | £10.18m | 15:55 20/10/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vector Capital | 44.50p | 0.00% |
|
0 | £20.13m | 07:50 21/10/21 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 1,000.00p | 0.00% |
|
4,636 | £401.54m | 15:34 20/10/21 |
| W.A.G Payment Solutions | 146.50p | 0.00% |
|
333,659 | £1,009.26m | 15:34 20/10/21 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 11:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 23:27 25/05/21 |
| Wise Class A | 867.00p | -0.34% |
|
153,881 | £8,623.09m | 07:50 21/10/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |