You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 871.00p | -0.06% |
|
1,248,784 | £2,230.88m | 15:35 19/04/21 |
| Alpha Financial Markets Consulting | 295.00p | 0.68% |
|
45,608 | £301.22m | 16:09 19/04/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 605.00p | 0.00% |
|
650 | £255.15m | 15:55 19/04/21 |
| Angle | 109.50p | 11.73% |
|
4,479,005 | £235.92m | 16:15 19/04/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 4,600.00p | -1.60% |
|
651,093 | £20,668.25m | 16:05 19/04/21 |
| Asimilar Group | 41.00p | -1.22% |
|
44,842 | £49.69m | 15:35 19/04/21 |
| AssetCo | 1,250.00p | 8.70% |
|
1,076 | £81.66m | 15:35 19/04/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 220.00p | 0.00% |
|
56,784 | £230.94m | 15:55 19/04/21 |
| Begbies Traynor Group | 127.80p | 4.24% |
|
1,360,423 | £192.86m | 15:40 19/04/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 15:55 08/09/14 |
| Bilby | 36.20p | -2.16% |
|
30,537 | £22.16m | 15:55 19/04/21 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 178.50p | 0.00% |
|
76,945 | £524.32m | 15:55 19/04/21 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 15:50 11/03/21 |
| Capita | 44.96p | 0.60% |
|
5,514,913 | £750.45m | 15:35 19/04/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 05/02/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 105.50p | -4.95% |
|
8,940 | £27.83m | 15:55 19/04/21 |
| Clipper Logistics | 654.00p | 2.04% |
|
416,123 | £665.47m | 15:35 19/04/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Costain Group | 64.30p | -0.92% |
|
2,674,631 | £176.79m | 15:45 19/04/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 527.50p | 0.95% |
|
482 | £46.12m | 15:29 19/04/21 |
| DCC (CDI) | 6,454.00p | 0.09% |
|
120,987 | £6,361.40m | 16:05 19/04/21 |
| De La Rue | 176.20p | -1.66% |
|
339,567 | £343.70m | 15:34 19/04/21 |
| Diploma | 2,858.00p | -0.14% |
|
107,406 | £3,560.03m | 15:35 19/04/21 |
| Driver Group | 57.00p | -1.72% |
|
41,281 | £29.74m | 15:45 19/04/21 |
| Eckoh | 79.50p | 0.00% |
|
103,600 | £201.77m | 15:50 19/04/21 |
| Electrocomponents | 1,086.00p | -1.18% |
|
883,173 | £5,103.58m | 15:40 19/04/21 |
| Elixirr International | 545.00p | 0.00% |
|
7,428 | £251.72m | 16:09 19/04/21 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 12:55 07/05/15 |
| Empresaria Group | 62.00p | 0.00% |
|
6,000 | £30.35m | 15:55 19/04/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 163.40p | 18.75% |
|
4,744,693 | £600.04m | 16:15 19/04/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 303.00p | -0.16% |
|
150,198 | £914.11m | 15:35 19/04/21 |
| Euromoney Institutional Investor | 1,008.00p | 2.04% |
|
35,453 | £1,101.64m | 15:35 19/04/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,701.00p | -0.81% |
|
634,825 | £24,777.18m | 15:34 19/04/21 |
| Falanx Group Ltd | 1.20p | 5.26% |
|
456,465 | £6.31m | 15:55 19/04/21 |
| FDM Group (Holdings) | 1,068.00p | -0.37% |
|
73,142 | £1,166.17m | 15:45 19/04/21 |
| Ferguson | 9,364.00p | -0.17% |
|
389,459 | £20,998.11m | 15:35 19/04/21 |
| FIH Group | 250.00p | 0.00% |
|
0 | £31.13m | 15:55 19/04/21 |
| Finablr | 0.00p | -100.00% |
|
0 | £0.00m | 04:31 05/02/21 |
| Fintel | 222.00p | 1.39% |
|
13,891 | £214.91m | 15:29 19/04/21 |
| Fonix Mobile | 178.00p | 0.00% |
|
268,022 | £178.00m | 15:50 19/04/21 |
| Franchise Brands | 136.50p | -0.73% |
|
25,305 | £130.71m | 15:35 19/04/21 |
| Frontier IP Group | 74.00p | 0.00% |
|
18,774 | £40.70m | 15:55 19/04/21 |
| G4S | 244.70p | 0.00% |
|
3,234,034 | £3,823.96m | 15:40 19/04/21 |
| Gateley (Holdings) | 176.50p | -1.40% |
|
661,714 | £207.97m | 16:15 19/04/21 |
| Gattaca | 147.50p | 0.00% |
|
24,243 | £47.40m | 15:55 19/04/21 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 10:44 18/05/15 |
| Grafton Group Ut (CDI) | 1,070.00p | -1.38% |
|
235,616 | £2,559.45m | 15:35 19/04/21 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 12:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 167.50p | -0.30% |
|
2,273,292 | £2,808.02m | 16:05 19/04/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,160.00p | -2.11% |
|
1,178,054 | £3,898.12m | 15:45 19/04/21 |
| HSS Hire Group | 20.40p | -10.59% |
|
1,951,280 | £142.08m | 15:34 19/04/21 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 16:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 329.00p | 2.81% |
|
16,097 | £625.53m | 12:09 19/04/21 |
| Impellam Group | 287.00p | 0.00% |
|
7,414 | £130.95m | 15:55 19/04/21 |
| Ince Group (The) | 88.20p | 6.27% |
|
916,829 | £60.45m | 16:09 19/04/21 |
| Inchcape | 804.00p | 1.01% |
|
159,940 | £3,161.93m | 15:35 19/04/21 |
| Inspired Energy | 17.00p | 0.00% |
|
351,615 | £165.31m | 15:55 19/04/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 6,020.00p | -1.12% |
|
127,170 | £9,715.87m | 15:34 19/04/21 |
| Invinity Energy Systems | 125.00p | -8.76% |
|
391,246 | £108.51m | 15:55 19/04/21 |
| Ironveld | 0.83p | -8.84% |
|
15,889,825 | £10.86m | 15:55 19/04/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 153.00p | 1.73% |
|
886,504 | £680.69m | 15:59 19/04/21 |
| Journeo | 105.00p | 0.00% |
|
4,547 | £9.18m | 15:55 19/04/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.95p | 0.00% |
|
1,845,401 | £13.52m | 15:55 19/04/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Knights Group Holdings | 448.00p | -1.32% |
|
24,575 | £368.78m | 15:35 19/04/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 965.00p | 0.00% |
|
704 | £192.04m | 15:55 19/04/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 2,400.00p | 0.00% |
|
0 | £294.28m | 15:54 19/04/21 |
| Macfarlane Group | 106.50p | -1.36% |
|
28,647 | £168.07m | 15:30 19/04/21 |
| Malvern International | 0.22p | 2.38% |
|
303,473 | £3.11m | 15:55 19/04/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 796.00p | 0.76% |
|
44,573 | £613.91m | 15:55 19/04/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:55 05/02/21 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 15:55 22/10/14 |
| Mears Group | 197.50p | -2.23% |
|
43,233 | £218.90m | 15:35 19/04/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 450.00p | 1.69% |
|
36,298 | £395.63m | 15:40 19/04/21 |
| Mind Gym | 130.00p | 0.00% |
|
0 | £129.73m | 15:55 19/04/21 |
| Mitie Group | 65.50p | 1.09% |
|
1,276,780 | £929.71m | 15:35 19/04/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 16.25p | -4.41% |
|
19,040 | £17.27m | 15:55 19/04/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 08:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 430.90p | -1.85% |
|
435,162 | £2,369.95m | 15:39 19/04/21 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 15:55 31/03/15 |
| Newmark Security PLC | 1.20p | 0.00% |
|
703,980 | £5.62m | 15:55 19/04/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units (CDI) | 148.50p | 0.00% |
|
0 | £44.65m | 15:55 19/04/21 |
| Norman Broadbent | 6.00p | 0.00% |
|
161,170 | £3.31m | 15:55 19/04/21 |
| Northern Bear | 54.50p | 0.00% |
|
2,500 | £10.17m | 15:54 19/04/21 |
| NWF Group | 213.00p | -2.29% |
|
39,117 | £104.38m | 15:54 19/04/21 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 14:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 544.00p | -1.00% |
|
702,624 | £1,787.69m | 15:50 19/04/21 |
| Parity Group | 13.00p | 4.00% |
|
100,673 | £13.34m | 16:09 19/04/21 |
| PayPoint | 618.00p | -2.06% |
|
90,425 | £424.30m | 15:50 19/04/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 14.25p | 0.00% |
|
0 | £8.20m | 15:54 19/04/21 |
| PHSC | 14.00p | 0.00% |
|
0 | £2.05m | 15:55 19/04/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 66.00p | 0.00% |
|
0 | £8.00m | 15:55 19/04/21 |
| RBG Holdings | 120.00p | 3.45% |
|
219,872 | £96.11m | 15:55 19/04/21 |
| React Group | 2.47p | 0.00% |
|
801,576 | £12.57m | 15:55 19/04/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 1.56p | -3.88% |
|
42,028,140 | £32.48m | 15:55 19/04/21 |
| Renew Holdings | 590.00p | -1.34% |
|
40,583 | £464.22m | 15:40 19/04/21 |
| Renewi | 51.50p | -2.65% |
|
980,087 | £412.07m | 15:45 19/04/21 |
| Rentokil Initial | 519.20p | -0.23% |
|
1,810,672 | £9,653.66m | 15:42 19/04/21 |
| Restore | 382.50p | -1.67% |
|
104,777 | £480.63m | 15:55 19/04/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 445.00p | 1.15% |
|
342,852 | £276.87m | 15:34 19/04/21 |
| Ridgecrest | 0.95p | -2.56% |
|
2,177,057 | £4.29m | 15:55 19/04/21 |
| Robert Walters | 688.00p | 4.88% |
|
4,078 | £524.92m | 15:35 19/04/21 |
| RPS Group | 100.00p | 1.94% |
|
59,210 | £277.51m | 15:40 19/04/21 |
| RTC Group | 46.50p | 0.00% |
|
0 | £6.81m | 15:55 19/04/21 |
| RWS Holdings | 687.00p | 0.15% |
|
487,047 | £2,672.72m | 15:52 19/04/21 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 14:40 20/08/15 |
| Science Group | 317.00p | 2.26% |
|
12,459 | £130.32m | 15:55 19/04/21 |
| Serco Group | 143.40p | -0.07% |
|
1,252,150 | £1,739.78m | 16:05 19/04/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 16:09 20/08/15 |
| Smart Metering Systems | 824.00p | -0.12% |
|
122,136 | £930.55m | 15:45 19/04/21 |
| Smiths News | 38.50p | -4.94% |
|
599,317 | £95.35m | 15:45 19/04/21 |
| Spectra Systems Corporation | 179.00p | -4.28% |
|
44,939 | £79.72m | 15:54 19/04/21 |
| Spectra Systems Corporation (DI/REGS) | 195.00p | 0.00% |
|
0 | £1.92m | 15:54 19/04/21 |
| Speedy Hire | 75.60p | 2.30% |
|
464,246 | £399.30m | 15:45 19/04/21 |
| Staffline Group | 73.50p | 0.82% |
|
89,155 | £50.66m | 15:35 19/04/21 |
| SThree | 400.50p | 1.65% |
|
472,642 | £534.26m | 15:53 19/04/21 |
| Sureserve Group | 81.50p | 0.00% |
|
266,848 | £131.01m | 16:09 19/04/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 145.00p | 0.00% |
|
2,839 | £25.80m | 15:54 19/04/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 64.00p | 0.00% |
|
10,000 | £5.09m | 15:55 19/04/21 |
| Thinksmart Limited (DI) | 72.00p | -4.00% |
|
178,286 | £76.69m | 15:54 19/04/21 |
| Tracsis | 802.00p | 2.04% |
|
4,640 | £235.08m | 15:55 19/04/21 |
| Tribal Group | 100.00p | -0.99% |
|
26,095 | £205.85m | 15:40 19/04/21 |
| Universe Group | 5.65p | 0.89% |
|
123,027 | £14.75m | 15:55 19/04/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vector Capital | 45.50p | 0.00% |
|
1,000 | £19.13m | 15:55 19/04/21 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 870.00p | -0.91% |
|
212 | £349.34m | 15:48 19/04/21 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 11:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 47.00p | 0.00% |
|
1,166,852 | £65.73m | 16:15 19/04/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |