You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.50p | 0.00% |
|
61,610 | £2,227.04m | 15:34 26/07/21 |
| Alpha Financial Markets Consulting | 347.00p | -0.57% |
|
23,937 | £410.28m | 15:35 26/07/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
263 | £231.96m | 15:55 26/07/21 |
| Angle | 107.50p | -2.27% |
|
336,231 | £251.74m | 15:55 26/07/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 5,654.00p | 0.07% |
|
573,171 | £25,325.10m | 16:05 26/07/21 |
| Asimilar Group | 50.00p | -3.85% |
|
466,216 | £60.84m | 15:55 26/07/21 |
| AssetCo | 1,650.00p | 8.55% |
|
2,608 | £136.26m | 15:55 26/07/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 285.00p | -1.04% |
|
41,036 | £299.17m | 15:55 26/07/21 |
| Begbies Traynor Group | 142.00p | 7.58% |
|
555,972 | £215.56m | 15:39 26/07/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 15:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 189.00p | 2.44% |
|
543,909 | £558.76m | 15:55 26/07/21 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 15:50 11/03/21 |
| Capita | 34.61p | 2.73% |
|
3,285,156 | £582.93m | 16:00 26/07/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 21/07/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 129.00p | 0.00% |
|
1,284 | £34.02m | 15:55 26/07/21 |
| Clipper Logistics | 837.00p | 0.24% |
|
83,219 | £852.32m | 15:35 26/07/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Cornerstone FS | 31.00p | -1.59% |
|
2,434 | £6.29m | 15:35 26/07/21 |
| Costain Group | 54.60p | 0.00% |
|
175,302 | £150.12m | 16:15 26/07/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 440.00p | -5.42% |
|
305 | £38.82m | 15:30 26/07/21 |
| DCC (CDI) | 6,006.00p | -0.13% |
|
258,204 | £5,922.54m | 16:05 26/07/21 |
| De La Rue | 166.60p | 3.35% |
|
226,581 | £325.04m | 15:55 26/07/21 |
| Diploma | 2,988.00p | -0.66% |
|
112,832 | £3,721.96m | 15:49 26/07/21 |
| Driver Group | 52.75p | 0.00% |
|
16,929 | £27.52m | 15:55 26/07/21 |
| Eckoh | 61.00p | -1.61% |
|
186,719 | £155.06m | 15:55 26/07/21 |
| Electrocomponents | 1,043.00p | -0.86% |
|
277,214 | £4,906.71m | 16:05 26/07/21 |
| Elixirr International | 515.00p | -1.90% |
|
1,503 | £237.86m | 15:35 26/07/21 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 12:55 07/05/15 |
| Empresaria Group | 77.00p | 0.00% |
|
1,500 | £38.00m | 15:55 26/07/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 178.40p | -0.11% |
|
593,702 | £656.08m | 15:55 26/07/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 290.00p | -0.69% |
|
46,139 | £874.89m | 15:35 26/07/21 |
| Euromoney Institutional Investor | 1,028.00p | -1.35% |
|
19,925 | £1,123.50m | 15:35 26/07/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 3,100.00p | -1.40% |
|
894,755 | £28,580.54m | 15:39 26/07/21 |
| Falanx Group Ltd | 1.05p | 0.00% |
|
100,000 | £5.52m | 15:55 26/07/21 |
| FDM Group (Holdings) | 1,144.00p | 0.53% |
|
19,311 | £1,249.15m | 15:35 26/07/21 |
| Ferguson | 10,280.00p | -1.11% |
|
54,954 | £22,858.25m | 15:35 26/07/21 |
| FIH Group | 225.00p | 0.00% |
|
0 | £28.01m | 15:50 26/07/21 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 04:31 21/07/21 |
| Fintel | 230.00p | 1.77% |
|
8,882 | £223.14m | 16:15 26/07/21 |
| Fonix Mobile | 124.00p | -1.98% |
|
224,738 | £124.00m | 15:55 26/07/21 |
| Franchise Brands | 152.00p | 0.00% |
|
2,000 | £145.55m | 15:35 26/07/21 |
| Frontier IP Group | 95.50p | 0.00% |
|
11,341 | £52.53m | 15:55 26/07/21 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 15:40 04/05/21 |
| Gateley (Holdings) | 213.00p | 2.65% |
|
103,980 | £250.98m | 15:55 26/07/21 |
| Gattaca | 242.00p | 0.83% |
|
35,022 | £77.77m | 15:35 26/07/21 |
| Glantus Holdings | 83.00p | 0.00% |
|
13,483 | £30.11m | 15:55 26/07/21 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 10:44 18/05/15 |
| Grafton Group Ut (CDI) | 1,249.00p | 0.73% |
|
68,386 | £2,989.31m | 15:34 26/07/21 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 12:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 153.20p | -1.03% |
|
2,902,606 | £2,568.30m | 16:05 26/07/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| HSS Hire Group | 18.60p | -4.25% |
|
75,421 | £129.54m | 15:34 26/07/21 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 16:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 273.00p | 1.87% |
|
4,857 | £519.05m | 15:35 26/07/21 |
| Impellam Group | 305.00p | 0.00% |
|
994 | £138.63m | 15:55 26/07/21 |
| Ince Group (The) | 70.50p | 7.63% |
|
326,237 | £48.32m | 15:55 26/07/21 |
| Inchcape | 838.00p | -1.06% |
|
111,786 | £3,295.64m | 15:35 26/07/21 |
| Inspired | 19.60p | 0.00% |
|
311,837 | £190.75m | 15:55 26/07/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,486.00p | -2.18% |
|
60,904 | £8,854.03m | 15:34 26/07/21 |
| Invinity Energy Systems | 111.50p | 1.36% |
|
34,734 | £96.82m | 15:50 26/07/21 |
| Ironveld | 0.72p | -0.68% |
|
2,657,252 | £9.54m | 15:55 26/07/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 155.80p | 1.03% |
|
392,702 | £693.56m | 15:35 26/07/21 |
| Journeo | 105.00p | 5.00% |
|
6,748 | £9.18m | 15:55 26/07/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.32p | 0.00% |
|
123,016 | £9.27m | 15:55 26/07/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kinovo | 34.00p | 1.49% |
|
25,038 | £20.81m | 15:55 26/07/21 |
| Knights Group Holdings | 411.00p | 3.21% |
|
27,239 | £343.00m | 15:34 26/07/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 1,245.00p | 0.00% |
|
6,563 | £247.76m | 15:55 26/07/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 2,270.00p | 0.00% |
|
0 | £278.34m | 15:55 26/07/21 |
| Macfarlane Group | 111.00p | 0.00% |
|
31,603 | £175.17m | 15:34 26/07/21 |
| Malvern International | 0.24p | 0.00% |
|
1,000,000 | £4.91m | 15:55 26/07/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 789.00p | 1.94% |
|
166,732 | £608.51m | 16:14 26/07/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 13:55 21/07/21 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 15:55 22/10/14 |
| Mears Group | 195.00p | -0.26% |
|
4,005 | £216.25m | 15:34 26/07/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 560.00p | 0.90% |
|
17,776 | £496.92m | 15:44 26/07/21 |
| Mind Gym | 190.00p | -2.63% |
|
560 | £190.08m | 15:35 26/07/21 |
| Mitie Group | 62.50p | 0.64% |
|
12,525,140 | £890.98m | 15:34 26/07/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 27.50p | 1.85% |
|
153,047 | £29.23m | 15:55 26/07/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 08:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 360.20p | 1.38% |
|
242,162 | £1,981.10m | 15:45 26/07/21 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 15:55 31/03/15 |
| Newmark Security PLC | 1.20p | 0.00% |
|
0 | £5.62m | 15:55 26/07/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units (CDI) | 155.00p | 0.00% |
|
0 | £46.61m | 15:55 26/07/21 |
| Norman Broadbent | 7.25p | 0.00% |
|
0 | £4.00m | 15:35 26/07/21 |
| Northern Bear | 52.00p | -6.48% |
|
6,551 | £9.70m | 15:35 26/07/21 |
| NWF Group | 215.00p | 0.94% |
|
24,187 | £105.36m | 15:50 26/07/21 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 14:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 620.00p | 0.16% |
|
580,955 | £2,037.44m | 15:49 26/07/21 |
| Parity Group | 10.00p | 0.00% |
|
1,532 | £10.31m | 15:55 26/07/21 |
| PayPoint | 581.00p | -0.85% |
|
21,562 | £399.24m | 15:35 26/07/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 10.50p | 0.00% |
|
53,026 | £6.04m | 15:55 26/07/21 |
| PHSC | 22.50p | 0.00% |
|
3,250 | £3.02m | 15:35 26/07/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 60.00p | 0.00% |
|
0 | £7.29m | 15:55 26/07/21 |
| RBG Holdings | 138.00p | -1.78% |
|
40,637 | £131.56m | 15:55 26/07/21 |
| React Group | 2.62p | -0.94% |
|
1,418,903 | £13.34m | 15:55 26/07/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.93p | 16.25% |
|
21,087,028 | £19.34m | 15:55 26/07/21 |
| Renew Holdings | 751.00p | 4.11% |
|
60,293 | £590.90m | 15:34 26/07/21 |
| Renewi | 556.00p | 1.09% |
|
17,697 | £444.93m | 15:35 26/07/21 |
| Rentokil Initial | 523.60p | -1.06% |
|
2,856,344 | £9,735.47m | 15:45 26/07/21 |
| Restore | 462.50p | 2.78% |
|
675,290 | £632.12m | 15:55 26/07/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 384.00p | 1.06% |
|
23,442 | £238.92m | 15:34 26/07/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 10:50 26/07/21 |
| Robert Walters | 692.00p | 2.00% |
|
2,584 | £528.40m | 15:30 26/07/21 |
| RPS Group | 109.00p | 0.55% |
|
91,405 | £302.49m | 16:15 26/07/21 |
| RTC Group | 39.50p | -21.00% |
|
147,120 | £5.78m | 15:55 26/07/21 |
| RWS Holdings | 560.00p | 0.54% |
|
924,962 | £2,179.75m | 16:05 26/07/21 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 14:40 20/08/15 |
| Science Group | 440.00p | 4.76% |
|
108,266 | £181.00m | 16:15 26/07/21 |
| Serco Group | 141.90p | -0.91% |
|
697,911 | £1,728.35m | 15:45 26/07/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 16:09 20/08/15 |
| SIG | 48.26p | -1.19% |
|
734,682 | £570.22m | 15:55 26/07/21 |
| Silver Bullet Data Services Group | 262.00p | -2.96% |
|
5,465 | £35.17m | 15:50 26/07/21 |
| Smart Metering Systems | 876.00p | 0.81% |
|
142,226 | £989.27m | 15:34 26/07/21 |
| Smiths News | 41.20p | 0.00% |
|
129,269 | £102.04m | 15:30 26/07/21 |
| Spectra Systems Corporation | 150.00p | 0.00% |
|
14,910 | £66.35m | 15:55 26/07/21 |
| Spectra Systems Corporation (DI/REGS) | 140.00p | 0.00% |
|
0 | £1.47m | 15:55 26/07/21 |
| Speedy Hire | 68.90p | -0.14% |
|
188,590 | £364.03m | 16:15 26/07/21 |
| Staffline Group | 58.00p | 1.75% |
|
195,003 | £96.15m | 15:39 26/07/21 |
| SThree | 488.00p | 0.93% |
|
132,300 | £651.26m | 15:34 26/07/21 |
| Sureserve Group | 80.50p | 0.00% |
|
90,274 | £129.70m | 15:50 26/07/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 126.50p | 0.00% |
|
0 | £22.51m | 15:55 26/07/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 65.50p | 0.00% |
|
962 | £5.20m | 15:35 26/07/21 |
| Thinksmart Limited (DI) | 63.00p | 0.00% |
|
55,634 | £67.10m | 15:50 26/07/21 |
| Tracsis | 935.00p | -0.53% |
|
43,604 | £274.25m | 15:50 26/07/21 |
| Tribal Group | 104.00p | 0.50% |
|
1,975 | £217.95m | 15:35 26/07/21 |
| Universe Group | 5.38p | -3.15% |
|
15,979 | £14.03m | 15:50 26/07/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vector Capital | 51.50p | -0.96% |
|
17,009 | £23.30m | 15:55 26/07/21 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 976.00p | 0.62% |
|
46,465 | £391.91m | 15:40 26/07/21 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 11:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 23:27 25/05/21 |
| Wise Class A | 938.50p | -1.12% |
|
879,895 | £9,334.23m | 15:34 26/07/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |