You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 15:34 09/08/21 |
| Alpha Financial Markets Consulting | 348.00p | 0.00% |
|
6,184 | £389.66m | 15:55 25/10/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 520.00p | 0.00% |
|
68 | £219.31m | 15:55 25/10/21 |
| Angle | 124.00p | 0.00% |
|
8,980 | £291.31m | 07:50 26/10/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 5,934.00p | 1.30% |
|
32,328 | £26,503.22m | 08:19 26/10/21 |
| Asimilar Group | 42.50p | 0.00% |
|
943,566 | £51.72m | 15:45 25/10/21 |
| AssetCo | 1,725.00p | 0.00% |
|
255 | £142.45m | 15:49 25/10/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 15:59 20/10/21 |
| Begbies Traynor Group | 143.20p | 0.00% |
|
13,267 | £217.92m | 07:19 26/10/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 15:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 183.00p | 2.23% |
|
34,027 | £541.16m | 07:50 26/10/21 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 15:50 11/03/21 |
| Capita | 47.68p | 1.00% |
|
224,160 | £803.06m | 08:20 26/10/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 19/10/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 109.00p | 0.00% |
|
90 | £28.75m | 15:55 25/10/21 |
| Clipper Logistics | 734.00p | 0.41% |
|
3,567 | £750.92m | 07:59 26/10/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Cornerstone FS | 28.00p | 0.00% |
|
1,071 | £5.68m | 07:50 26/10/21 |
| Costain Group | 55.00p | 1.29% |
|
24,182 | £151.22m | 08:04 26/10/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 427.00p | 0.00% |
|
0 | £37.67m | 15:35 25/10/21 |
| DCC (CDI) | 6,232.00p | 0.29% |
|
4,568 | £6,145.40m | 08:19 26/10/21 |
| De La Rue | 166.40p | 0.24% |
|
25,196 | £324.71m | 08:09 26/10/21 |
| Diploma | 2,964.00p | 0.68% |
|
2,669 | £3,692.06m | 08:19 26/10/21 |
| Driver Group | 61.25p | 0.00% |
|
4,966 | £31.96m | 07:50 26/10/21 |
| Eckoh | 52.00p | 0.00% |
|
181,663 | £132.53m | 15:35 25/10/21 |
| Electrocomponents | 1,105.00p | 0.45% |
|
18,749 | £5,203.29m | 08:14 26/10/21 |
| Elixirr International | 710.00p | 0.00% |
|
15,519 | £327.92m | 15:35 25/10/21 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 12:55 07/05/15 |
| Empresaria Group | 90.50p | 4.62% |
|
17,100 | £45.04m | 07:19 26/10/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 178.80p | 0.00% |
|
6,071 | £657.55m | 07:34 26/10/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 286.50p | 4.75% |
|
208,300 | £864.33m | 08:14 26/10/21 |
| Euromoney Institutional Investor | 1,062.00p | -0.38% |
|
1,597 | £1,160.65m | 07:50 26/10/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 3,315.00p | 0.88% |
|
49,695 | £30,590.62m | 08:20 26/10/21 |
| Falanx Group Ltd | 1.43p | 15.85% |
|
233,033 | £7.50m | 07:50 26/10/21 |
| FDM Group (Holdings) | 1,208.00p | -0.66% |
|
290 | £1,319.04m | 07:14 26/10/21 |
| Ferguson | 10,865.00p | 1.07% |
|
20,015 | £24,092.57m | 08:19 26/10/21 |
| FIH Group | 220.00p | 0.00% |
|
593 | £27.39m | 15:35 25/10/21 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 04:31 19/10/21 |
| Fintel | 220.50p | 0.00% |
|
0 | £214.68m | 07:19 26/10/21 |
| Fonix Mobile | 149.00p | 0.00% |
|
6,838 | £149.00m | 08:14 26/10/21 |
| Franchise Brands | 141.00p | 1.81% |
|
25,246 | £135.02m | 07:19 26/10/21 |
| Frontier IP Group | 118.50p | 0.00% |
|
41,615 | £65.18m | 15:35 25/10/21 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 15:40 04/05/21 |
| Gateley (Holdings) | 233.00p | 0.00% |
|
0 | £276.19m | 07:50 26/10/21 |
| Glantus Holdings | 89.50p | 0.00% |
|
0 | £33.34m | 07:50 26/10/21 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 10:44 18/05/15 |
| Grafton Group Ut (CDI) | 1,335.00p | 0.45% |
|
7,366 | £3,195.16m | 08:19 26/10/21 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 12:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 164.00p | 0.55% |
|
158,974 | £2,755.10m | 08:19 26/10/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| HSS Hire Group | 17.40p | 0.00% |
|
820,579 | £121.19m | 15:29 25/10/21 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 16:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 277.00p | 0.00% |
|
284 | £526.66m | 09:24 25/10/21 |
| Impellam Group | 482.00p | 0.00% |
|
13,116 | £218.53m | 15:55 25/10/21 |
| Ince Group (The) | 53.00p | 0.00% |
|
12,195 | £36.33m | 07:50 26/10/21 |
| Inchcape | 813.50p | 0.43% |
|
37,860 | £3,149.00m | 08:19 26/10/21 |
| Inspired | 17.00p | 0.00% |
|
13,500 | £165.73m | 08:14 26/10/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 4,934.00p | 0.57% |
|
21,147 | £7,963.14m | 08:19 26/10/21 |
| Invinity Energy Systems | 106.50p | 1.43% |
|
13,531 | £92.50m | 08:19 26/10/21 |
| Ironveld | 1.27p | 13.33% |
|
11,864,854 | £16.78m | 08:19 26/10/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 135.40p | 0.74% |
|
32,767 | £602.88m | 08:09 26/10/21 |
| Journeo | 116.00p | 0.00% |
|
0 | £10.14m | 15:55 25/10/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.22p | 0.00% |
|
4,769,330 | £9.20m | 15:55 25/10/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kinovo | 36.50p | 0.00% |
|
0 | £22.34m | 07:50 26/10/21 |
| Knights Group Holdings | 401.00p | -1.84% |
|
2,632 | £334.65m | 08:19 26/10/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 1,170.00p | 0.00% |
|
7,342 | £232.84m | 15:55 25/10/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 2,660.00p | 0.00% |
|
0 | £326.16m | 15:35 25/10/21 |
| Macfarlane Group | 131.00p | 0.00% |
|
163,671 | £206.73m | 15:39 25/10/21 |
| Malvern International | 0.18p | -2.74% |
|
164,267 | £3.74m | 07:50 26/10/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 920.00p | 0.00% |
|
7,656 | £709.57m | 07:50 26/10/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 08:10 19/10/21 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 15:55 22/10/14 |
| Mears Group | 195.50p | 0.26% |
|
66,784 | £216.81m | 08:04 26/10/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 700.00p | 0.00% |
|
52,026 | £621.15m | 15:31 25/10/21 |
| Mind Gym | 185.00p | 0.00% |
|
300 | £185.20m | 15:35 25/10/21 |
| Mitie Group | 64.90p | -0.15% |
|
16,554 | £926.74m | 07:10 26/10/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 12.00p | 0.00% |
|
146,764 | £12.76m | 15:55 25/10/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nanosynth group | 0.74p | -1.33% |
|
881,134 | £15.39m | 07:50 26/10/21 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 08:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 356.70p | 0.11% |
|
68,593 | £2,001.45m | 08:19 26/10/21 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 15:55 31/03/15 |
| Newmark Security PLC | 0.77p | 0.00% |
|
74,000 | £3.63m | 15:55 25/10/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units (CDI) | 177.50p | 0.00% |
|
4,303 | £53.37m | 15:35 25/10/21 |
| Norman Broadbent | 6.25p | 0.00% |
|
7,070 | £3.73m | 15:35 25/10/21 |
| Northern Bear | 50.00p | 0.00% |
|
0 | £9.33m | 08:00 26/10/21 |
| NWF Group | 209.00p | -1.42% |
|
2,500 | £102.69m | 08:19 26/10/21 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 14:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 660.50p | 0.30% |
|
15,186 | £2,170.53m | 08:14 26/10/21 |
| Parity Group | 7.25p | 0.00% |
|
9,391 | £7.47m | 15:54 25/10/21 |
| PayPoint | 708.00p | 1.00% |
|
7,331 | £486.68m | 08:17 26/10/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 11.00p | 0.00% |
|
2,500 | £6.33m | 15:35 25/10/21 |
| PHSC | 19.00p | 0.00% |
|
0 | £2.55m | 15:35 25/10/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 66.50p | 0.00% |
|
2,943 | £8.08m | 07:50 26/10/21 |
| RBG Holdings | 132.00p | 0.00% |
|
17,784 | £125.84m | 15:54 25/10/21 |
| React Group | 2.25p | 0.00% |
|
28,407 | £11.43m | 15:55 25/10/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Renew Holdings | 762.00p | -0.39% |
|
6,285 | £599.55m | 07:59 26/10/21 |
| Renewi | 747.00p | 0.40% |
|
5,347 | £597.78m | 08:05 26/10/21 |
| Rentokil Initial | 595.20p | 0.37% |
|
146,766 | £11,066.75m | 08:19 26/10/21 |
| Restore | 480.00p | 0.00% |
|
7,156 | £656.04m | 07:44 26/10/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 427.00p | 0.00% |
|
534 | £265.67m | 07:49 26/10/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 15:54 25/10/21 |
| Robert Walters | 840.00p | 0.00% |
|
27,241 | £643.08m | 15:35 25/10/21 |
| RPS Group | 130.20p | 0.15% |
|
37,156 | £361.32m | 08:04 26/10/21 |
| RTC Group | 46.50p | 0.00% |
|
0 | £6.81m | 15:54 25/10/21 |
| RWS Holdings | 632.00p | 3.95% |
|
832,966 | £2,460.63m | 08:19 26/10/21 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 14:40 20/08/15 |
| Science Group | 462.00p | 0.00% |
|
5,064 | £211.09m | 15:55 25/10/21 |
| Serco Group | 128.10p | -0.77% |
|
206,855 | £1,560.27m | 08:20 26/10/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 16:09 20/08/15 |
| SIG | 49.70p | -0.44% |
|
124,650 | £587.23m | 08:09 26/10/21 |
| Silver Bullet Data Services Group | 265.00p | -3.64% |
|
7,000 | £35.57m | 07:59 26/10/21 |
| Smart Metering Systems | 824.00p | 0.73% |
|
9,927 | £1,098.57m | 08:09 26/10/21 |
| Smiths News | 39.30p | 0.00% |
|
0 | £97.33m | 07:09 26/10/21 |
| Spectra Systems Corporation | 153.50p | 0.00% |
|
0 | £67.90m | 07:50 26/10/21 |
| Spectra Systems Corporation (DI/REGS) | 135.00p | 0.00% |
|
0 | £1.42m | 15:54 25/10/21 |
| Speedy Hire | 62.60p | -0.63% |
|
27,391 | £330.85m | 08:19 26/10/21 |
| Staffline Group | 71.00p | 0.00% |
|
2,706 | £117.70m | 08:15 26/10/21 |
| SThree | 585.00p | 0.52% |
|
58,730 | £781.04m | 07:24 26/10/21 |
| Sureserve Group | 91.00p | 0.00% |
|
10,700 | £146.70m | 07:50 26/10/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 106.00p | 0.00% |
|
200 | £18.86m | 15:54 25/10/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 68.50p | 0.00% |
|
2,442 | £5.44m | 15:54 25/10/21 |
| Thinksmart Limited (DI) | 97.50p | 0.00% |
|
6,109 | £103.92m | 08:00 26/10/21 |
| Tracsis | 930.00p | 0.00% |
|
0 | £272.96m | 07:50 26/10/21 |
| Tribal Group | 95.50p | 0.00% |
|
55,221 | £200.85m | 15:35 25/10/21 |
| Trifast | 126.00p | 0.00% |
|
137,677 | £171.41m | 15:40 25/10/21 |
| Universe Group | 4.00p | 0.00% |
|
435,038 | £10.44m | 15:55 25/10/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vector Capital | 43.50p | 0.00% |
|
0 | £19.68m | 07:50 26/10/21 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 990.00p | 0.00% |
|
2,707 | £397.53m | 15:30 25/10/21 |
| W.A.G Payment Solutions | 150.60p | 0.00% |
|
41,840 | £1,037.50m | 15:52 25/10/21 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 11:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 23:27 25/05/21 |
| Wise Class A | 800.80p | 0.18% |
|
132,192 | £7,964.68m | 08:19 26/10/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |