You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 31.50p | 0.00% |
|
1,754 | £34.80m | 16:04 23/08/19 |
| 21st Century Technology | 2.95p | 0.00% |
|
2,345 | £2.75m | 15:35 23/08/19 |
| AA | 57.55p | -0.95% |
|
168,039 | £353.84m | 15:35 23/08/19 |
| Aggreko | 772.80p | -0.92% |
|
270,256 | £0.00m | 16:00 23/08/19 |
| Alpha Financial Markets Consulting | 199.00p | 0.00% |
|
33,500 | £200.96m | 15:50 23/08/19 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 620.00p | 0.00% |
|
776 | £261.48m | 15:35 23/08/19 |
| Angle | 71.00p | -0.70% |
|
131,955 | £101.88m | 15:35 23/08/19 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Argo Blockchain | 9.75p | 11.43% |
|
3,998,658 | £28.64m | 15:35 23/08/19 |
| Ashtead Group | 2,151.00p | -1.24% |
|
559,276 | £9,930.96m | 15:34 23/08/19 |
| AssetCo | 310.00p | 0.00% |
|
8 | £37.85m | 15:55 23/08/19 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 93.50p | 2.75% |
|
214,025 | £97.32m | 15:50 23/08/19 |
| BCA Marketplace | 241.60p | 0.00% |
|
1,513,971 | £1,894.97m | 15:45 23/08/19 |
| Begbies Traynor Group | 85.00p | 0.90% |
|
3,565 | £106.73m | 15:14 23/08/19 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 15:55 08/09/14 |
| Bilby | 26.75p | 0.00% |
|
27,272 | £10.78m | 15:35 23/08/19 |
| Billing Services Group Ltd. | 2.15p | 7.50% |
|
532,029 | £6.07m | 15:35 23/08/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 102.50p | -3.30% |
|
199,645 | £256.60m | 15:50 23/08/19 |
| Bunzl | 2,033.00p | -0.10% |
|
1,004,554 | £6,845.98m | 15:45 23/08/19 |
| Capita | 121.60p | -1.54% |
|
1,758,819 | £2,029.01m | 15:45 23/08/19 |
| Carillion | 14.20p | 0.00% |
|
0 | £61.10m | 04:31 08/04/19 |
| CEPS | 25.50p | 0.00% |
|
0 | £4.33m | 15:35 23/08/19 |
| Charles Taylor | 215.00p | -3.96% |
|
44,296 | £167.51m | 15:14 23/08/19 |
| Christie Group | 97.50p | 0.00% |
|
0 | £25.72m | 15:35 23/08/19 |
| Clipper Logistics | 228.00p | -4.26% |
|
40,817 | £231.77m | 15:35 23/08/19 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Connect Group | 36.90p | 0.27% |
|
56,631 | £91.39m | 15:49 23/08/19 |
| CPL Resources | 550.00p | 0.00% |
|
0 | £150.94m | 15:35 23/08/19 |
| CPP Group | 4.85p | 0.00% |
|
0 | £41.86m | 15:14 23/08/19 |
| DCC | 6,782.00p | -0.70% |
|
233,985 | £6,669.85m | 15:45 23/08/19 |
| De La Rue | 218.00p | -0.46% |
|
62,296 | £226.38m | 15:35 23/08/19 |
| Diploma | 1,549.00p | 3.06% |
|
146,824 | £1,754.08m | 16:00 23/08/19 |
| Driver Group | 55.50p | 0.00% |
|
7,303 | £28.98m | 15:50 23/08/19 |
| Eckoh | 46.00p | 0.00% |
|
40,623 | £117.46m | 15:35 23/08/19 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 12:33 23/08/19 |
| Electrocomponents | 569.80p | -0.31% |
|
609,360 | £2,538.66m | 16:00 23/08/19 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 12:55 07/05/15 |
| Empresaria Group | 63.00p | 0.00% |
|
2,152 | £30.88m | 15:55 23/08/19 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 197.10p | -0.40% |
|
210,918 | £718.50m | 16:00 23/08/19 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 401.60p | -0.79% |
|
186,870 | £1,056.51m | 16:00 23/08/19 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,515.00p | -0.40% |
|
837,107 | £22,896.28m | 16:00 23/08/19 |
| Falanx Group Ltd | 1.60p | -5.88% |
|
275,361 | £6.41m | 15:50 23/08/19 |
| Ferguson | 5,984.00p | -1.35% |
|
316,395 | £13,719.59m | 15:45 23/08/19 |
| FIH Group | 326.00p | 0.00% |
|
0 | £40.59m | 15:35 23/08/19 |
| Finablr | 179.00p | 1.94% |
|
248,279 | £1,253.00m | 15:30 23/08/19 |
| Frontier IP Group | 66.50p | 0.00% |
|
0 | £28.22m | 15:35 23/08/19 |
| G4S | 168.40p | -0.24% |
|
2,791,511 | £2,602.09m | 16:00 23/08/19 |
| Gateley (Holdings) | 160.00p | 0.00% |
|
13,675 | £177.53m | 15:35 23/08/19 |
| Gattaca | 117.00p | 1.28% |
|
11,125 | £37.60m | 15:30 23/08/19 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 10:44 18/05/15 |
| Gordon Dadds Group | 138.50p | -0.36% |
|
10,399 | £51.21m | 15:35 23/08/19 |
| Grafenia | 11.50p | 0.00% |
|
0 | £13.03m | 15:35 23/08/19 |
| Grafton Group Units | 717.00p | -1.04% |
|
610,218 | £1,704.81m | 15:35 23/08/19 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 12:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hargreaves Services | 250.00p | -2.29% |
|
20,457 | £80.31m | 15:19 23/08/19 |
| Hays | 144.00p | -0.89% |
|
3,172,165 | £2,100.48m | 15:45 23/08/19 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,100.00p | 1.01% |
|
485,687 | £3,680.57m | 16:03 23/08/19 |
| Howden Joinery Group | 539.40p | -0.07% |
|
912,191 | £3,233.42m | 16:00 23/08/19 |
| HSS Hire Group | 30.66p | 0.00% |
|
6,924 | £52.19m | 11:00 23/08/19 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 16:15 16/10/14 |
| Hydrogen Group | 46.50p | 0.00% |
|
2,121 | £15.97m | 16:04 23/08/19 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 280.00p | 0.00% |
|
400 | £532.36m | 16:04 23/08/19 |
| Impellam Group | 397.00p | -0.50% |
|
63,112 | £191.20m | 16:04 23/08/19 |
| Inspired Energy | 13.75p | 0.00% |
|
472,251 | £98.17m | 16:04 23/08/19 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,364.00p | -1.03% |
|
214,050 | £8,657.13m | 15:35 23/08/19 |
| Ironveld | 0.85p | 0.00% |
|
1,327,473 | £5.57m | 16:04 23/08/19 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 167.40p | -0.83% |
|
195,647 | £618.95m | 15:45 23/08/19 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.77p | 0.00% |
|
50,000 | £2.22m | 16:04 23/08/19 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Keywords Studios | 1,566.00p | 0.06% |
|
138,217 | £1,019.13m | 16:04 23/08/19 |
| Kin and Carta | 78.00p | 2.63% |
|
175,958 | £119.60m | 16:00 23/08/19 |
| Knights Group Holdings | 304.00p | -0.98% |
|
19,208 | £222.91m | 15:09 23/08/19 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 842.50p | 0.00% |
|
1,759 | £165.98m | 16:04 23/08/19 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 2,350.00p | 0.00% |
|
0 | £288.14m | 16:04 23/08/19 |
| Macfarlane Group | 95.00p | -1.98% |
|
87,559 | £149.67m | 15:29 23/08/19 |
| Maintel Holdings | 440.00p | 0.00% |
|
0 | £63.02m | 16:04 23/08/19 |
| Malvern International | 2.55p | 0.00% |
|
0 | £6.59m | 16:04 23/08/19 |
| Management Consulting Group | 1.76p | 0.00% |
|
0 | £26.69m | 13:55 23/08/19 |
| Management Resources Solutions | 2.55p | 0.00% |
|
756,613 | £5.70m | 16:04 23/08/19 |
| Marlowe | 404.00p | 0.50% |
|
11,675 | £178.94m | 16:04 23/08/19 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 15:55 22/10/14 |
| Mears Group | 271.00p | -1.09% |
|
2,687 | £299.43m | 15:34 23/08/19 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Menzies(John) | 397.00p | -1.12% |
|
35,854 | £334.55m | 15:52 23/08/19 |
| Mi-Pay Group | 8.00p | 0.00% |
|
0 | £3.66m | 16:04 23/08/19 |
| Midwich Group | 516.00p | 1.18% |
|
5,797 | £412.66m | 15:40 23/08/19 |
| Mind Gym | 117.50p | 0.00% |
|
40 | £116.75m | 16:04 23/08/19 |
| Mitie Group | 154.40p | -4.10% |
|
120,659 | £565.01m | 16:00 23/08/19 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 1.95p | 0.00% |
|
0 | £2.07m | 16:04 23/08/19 |
| Mortice Ltd. (DI) | 14.00p | 12.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Murgitroyd Group | 560.00p | 0.00% |
|
202 | £50.45m | 16:04 23/08/19 |
| Nakama Group | 0.88p | 0.00% |
|
0 | £1.03m | 16:04 23/08/19 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 08:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 589.00p | 0.34% |
|
90,791 | £2,945.00m | 16:03 23/08/19 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 15:55 31/03/15 |
| Newmark Security PLC | 0.77p | 0.00% |
|
0 | £3.63m | 16:04 23/08/19 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 57.50p | 0.00% |
|
2,500 | £17.29m | 16:04 23/08/19 |
| Norman Broadbent | 7.00p | 55.56% |
|
7,547,111 | £3.77m | 16:04 23/08/19 |
| Northern Bear | 62.00p | 0.00% |
|
15,600 | £11.48m | 16:04 23/08/19 |
| Northgate | 332.00p | 0.15% |
|
56,956 | £434.41m | 15:45 23/08/19 |
| NWF Group | 166.00p | 0.00% |
|
2,901 | £80.90m | 16:04 23/08/19 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 14:19 24/10/14 |
| Oleeo | 155.00p | 0.00% |
|
0 | £11.81m | 16:04 23/08/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 426.40p | -1.62% |
|
471,953 | £1,400.83m | 16:03 23/08/19 |
| PayPoint | 911.00p | 0.33% |
|
35,722 | £622.69m | 16:04 23/08/19 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 19.00p | 0.00% |
|
12,690 | £10.92m | 16:04 23/08/19 |
| PHSC | 10.00p | 0.00% |
|
350 | £1.47m | 16:04 23/08/19 |
| Porta Communications | 0.47p | -9.52% |
|
317,009 | £2.41m | 16:04 23/08/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 91.00p | 0.00% |
|
544 | £10.72m | 16:04 23/08/19 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Redt Energy | 1.08p | 0.00% |
|
0 | £10.23m | 16:04 23/08/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 0.58p | 0.00% |
|
0 | £2.34m | 16:04 23/08/19 |
| Renew Holdings | 380.00p | 0.00% |
|
20,335 | £286.25m | 15:52 23/08/19 |
| Renewi | 31.05p | -1.43% |
|
473,993 | £248.44m | 16:00 23/08/19 |
| Rentokil Initial | 443.90p | -0.78% |
|
4,621,393 | £8,209.19m | 16:03 23/08/19 |
| Restore | 412.50p | -0.36% |
|
105,936 | £512.85m | 16:04 23/08/19 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 714.00p | 0.00% |
|
3,017 | £381.32m | 15:40 23/08/19 |
| Robert Walters | 514.00p | -4.14% |
|
4,221 | £390.29m | 15:34 23/08/19 |
| Rosenblatt Group | 81.50p | 0.00% |
|
10,513 | £65.27m | 16:04 23/08/19 |
| RPS Group | 135.00p | -0.30% |
|
236,550 | £305.80m | 16:04 23/08/19 |
| RTC Group | 53.50p | 0.00% |
|
0 | £7.83m | 16:04 23/08/19 |
| RWS Holdings | 603.00p | 0.67% |
|
98,125 | £1,649.47m | 16:00 23/08/19 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 14:40 20/08/15 |
| Science Group | 187.50p | 0.00% |
|
788 | £77.10m | 16:04 23/08/19 |
| Serco Group | 141.00p | -0.63% |
|
835,009 | £1,724.97m | 16:03 23/08/19 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 16:09 20/08/15 |
| SIG | 124.90p | 4.26% |
|
1,546,661 | £738.85m | 16:04 23/08/19 |
| Smart Metering Systems | 461.40p | 2.17% |
|
703,694 | £519.93m | 16:15 23/08/19 |
| Spectra Systems Corporation | 129.50p | 5.71% |
|
37,109 | £58.59m | 16:04 23/08/19 |
| Spectra Systems Corporation (DI/REGS) | 130.00p | 0.00% |
|
0 | £0.81m | 16:04 23/08/19 |
| Speedy Hire | 48.00p | -3.42% |
|
278,948 | £252.18m | 15:20 23/08/19 |
| Staffline Group | 150.00p | 0.00% |
|
70,244 | £103.40m | 16:04 23/08/19 |
| SThree | 259.50p | -1.70% |
|
110,565 | £339.85m | 15:45 23/08/19 |
| Sureserve Group | 29.00p | 0.00% |
|
2,000 | £46.09m | 16:04 23/08/19 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 194.00p | 0.00% |
|
2,516 | £34.52m | 16:04 23/08/19 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 71.00p | 0.00% |
|
0 | £12.14m | 16:04 23/08/19 |
| The Simplybiz Group | 201.00p | 0.63% |
|
2,994 | £194.53m | 15:23 23/08/19 |
| Tracsis | 612.50p | -1.21% |
|
5,051 | £176.09m | 16:04 23/08/19 |
| Travis Perkins | 1,244.00p | -0.08% |
|
740,703 | £3,136.67m | 16:04 23/08/19 |
| Tribal Group | 63.80p | 0.00% |
|
28,011 | £127.09m | 15:14 23/08/19 |
| Universe Group | 5.25p | 0.00% |
|
10,307 | £13.48m | 16:04 23/08/19 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 760.00p | 0.39% |
|
3,057 | £305.17m | 15:29 23/08/19 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 11:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Westminster Group | 9.75p | 3.72% |
|
826,397 | £14.14m | 16:04 23/08/19 |
| Wey Education | 9.03p | 0.00% |
|
75,447 | £11.84m | 16:04 23/08/19 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |
| Yolo Leisure And Technology | 2.75p | 0.00% |
|
2,100 | £1.43m | 15:35 23/08/19 |