You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 589.50p | -5.45% |
|
535,139 | £1,509.88m | 16:05 25/01/21 |
| Alpha Financial Markets Consulting | 250.00p | 4.60% |
|
18,253 | £254.26m | 15:55 25/01/21 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 605.00p | 0.00% |
|
566 | £255.15m | 15:55 25/01/21 |
| Angle | 79.50p | 6.43% |
|
1,958,365 | £171.28m | 15:55 25/01/21 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 3,748.00p | -2.19% |
|
562,865 | £16,840.13m | 16:05 25/01/21 |
| Asimilar Group | 34.50p | -9.21% |
|
168,788 | £37.53m | 15:55 25/01/21 |
| AssetCo | 800.00p | 0.00% |
|
1,000 | £104.53m | 15:55 25/01/21 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 220.00p | 4.76% |
|
54,106 | £230.94m | 15:35 25/01/21 |
| Begbies Traynor Group | 115.00p | 1.77% |
|
494,665 | £147.06m | 15:40 25/01/21 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 15:55 08/09/14 |
| Bilby | 26.00p | 0.00% |
|
68,151 | £15.33m | 15:55 25/01/21 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 145.50p | 2.46% |
|
2,251,029 | £418.41m | 16:15 25/01/21 |
| Calisen | 259.00p | 0.08% |
|
54,475 | £1,419.27m | 15:35 25/01/21 |
| Capita | 33.50p | -4.67% |
|
8,140,827 | £559.11m | 16:05 25/01/21 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 25/01/21 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 84.50p | -6.11% |
|
10,874 | £22.29m | 15:35 25/01/21 |
| Clipper Logistics | 559.00p | -1.93% |
|
1,153,392 | £568.77m | 16:15 25/01/21 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Costain Group | 58.10p | -3.17% |
|
1,593,600 | £159.75m | 15:35 25/01/21 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 479.00p | -0.63% |
|
4,219 | £41.87m | 09:09 25/01/21 |
| DCC | 5,722.00p | -1.58% |
|
208,506 | £5,639.61m | 15:34 25/01/21 |
| De La Rue | 152.60p | -3.08% |
|
565,629 | £297.61m | 15:35 25/01/21 |
| Diploma | 2,362.00p | 0.25% |
|
83,040 | £2,942.19m | 15:35 25/01/21 |
| Driver Group | 50.50p | 1.00% |
|
11,348 | £26.35m | 15:55 25/01/21 |
| Eckoh | 64.00p | 0.00% |
|
40,667 | £162.43m | 15:35 25/01/21 |
| Electrocomponents | 897.00p | -1.21% |
|
746,405 | £4,214.72m | 15:35 25/01/21 |
| Elixirr International | 331.00p | 0.00% |
|
896 | £151.08m | 15:35 25/01/21 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 12:55 07/05/15 |
| Empresaria Group | 47.50p | 0.00% |
|
13,950 | £23.28m | 15:55 25/01/21 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 115.00p | -0.86% |
|
391,546 | £420.19m | 15:34 25/01/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 292.20p | -2.92% |
|
239,428 | £881.51m | 15:40 25/01/21 |
| Euromoney Institutional Investor | 975.00p | -1.71% |
|
77,376 | £1,065.57m | 15:35 25/01/21 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,608.00p | -1.06% |
|
1,309,252 | £23,922.68m | 15:40 25/01/21 |
| Falanx Group Ltd | 1.17p | -2.08% |
|
1,624,240 | £6.17m | 15:55 25/01/21 |
| FDM Group (Holdings) | 1,014.00p | 1.31% |
|
30,147 | £1,107.20m | 15:35 25/01/21 |
| Ferguson | 8,990.00p | -1.51% |
|
245,130 | £20,231.51m | 16:05 25/01/21 |
| FIH Group | 235.00p | 0.00% |
|
3,014 | £29.26m | 15:55 25/01/21 |
| Finablr | 0.00p | -100.00% |
|
0 | £0.00m | 04:32 25/01/21 |
| Fonix Mobile | 147.00p | 3.16% |
|
480,438 | £147.00m | 16:15 25/01/21 |
| Franchise Brands | 101.50p | 0.00% |
|
532 | £97.19m | 15:35 25/01/21 |
| Frontier IP Group | 67.00p | 0.75% |
|
20,226 | £36.85m | 15:55 25/01/21 |
| G4S | 259.30p | -0.08% |
|
3,873,689 | £4,023.28m | 16:05 25/01/21 |
| Gateley (Holdings) | 172.50p | 2.99% |
|
81,337 | £202.88m | 15:55 25/01/21 |
| Gattaca | 75.00p | -2.60% |
|
35,672 | £24.10m | 15:55 25/01/21 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 10:44 18/05/15 |
| Grafton Group Ut | 885.00p | -2.91% |
|
466,526 | £2,115.46m | 16:05 25/01/21 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 12:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 141.90p | -2.47% |
|
1,587,367 | £2,378.74m | 16:05 25/01/21 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| Homeserve | 1,094.00p | 1.30% |
|
307,287 | £3,675.79m | 15:35 25/01/21 |
| HSS Hire Group | 11.60p | -2.11% |
|
699,821 | £80.79m | 15:35 25/01/21 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 16:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 346.00p | 2.98% |
|
45,291 | £657.85m | 15:55 25/01/21 |
| Impellam Group | 255.00p | 0.00% |
|
11,347 | £117.10m | 15:55 25/01/21 |
| Ince Group (The) | 39.50p | -4.82% |
|
294,715 | £27.07m | 15:55 25/01/21 |
| Inchcape | 655.00p | -0.45% |
|
223,443 | £2,575.95m | 15:34 25/01/21 |
| Inspired Energy | 13.75p | 0.00% |
|
59,963 | £132.27m | 15:55 25/01/21 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 5,630.00p | 0.64% |
|
247,552 | £9,086.43m | 16:05 25/01/21 |
| Invinity Energy Systems | 214.00p | 4.90% |
|
218,745 | £184.32m | 15:55 25/01/21 |
| Ironveld | 0.60p | -3.23% |
|
11,267,091 | £7.79m | 15:55 25/01/21 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 140.20p | -1.82% |
|
523,904 | £622.78m | 15:45 25/01/21 |
| Journeo | 70.00p | 22.81% |
|
82,348 | £6.12m | 15:35 25/01/21 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 1.40p | -1.75% |
|
1,209,336 | £9.54m | 15:55 25/01/21 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Knights Group Holdings | 410.00p | 0.00% |
|
33,822 | £337.42m | 15:39 25/01/21 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 897.50p | 0.00% |
|
3,947 | £178.61m | 15:55 25/01/21 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 2,300.00p | 0.00% |
|
0 | £282.01m | 15:35 25/01/21 |
| Macfarlane Group | 91.60p | 0.22% |
|
789,971 | £144.56m | 16:15 25/01/21 |
| Malvern International | 0.23p | 0.00% |
|
10,958,444 | £2.77m | 15:35 25/01/21 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 606.00p | -1.30% |
|
5,176 | £366.11m | 15:55 25/01/21 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 07:20 25/01/21 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 15:55 22/10/14 |
| Mears Group | 157.50p | 0.00% |
|
22,314 | £174.04m | 15:35 25/01/21 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 462.00p | -5.71% |
|
351,217 | £409.35m | 16:15 25/01/21 |
| Mind Gym | 135.00p | 0.00% |
|
58,946 | £134.72m | 15:55 25/01/21 |
| Mitie Group | 42.00p | -0.71% |
|
464,265 | £596.15m | 15:34 25/01/21 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 9.50p | 5.56% |
|
305,595 | £10.10m | 15:55 25/01/21 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 08:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 347.40p | -5.03% |
|
1,770,146 | £1,910.70m | 16:05 25/01/21 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 15:55 31/03/15 |
| Newmark Security PLC | 1.05p | -12.50% |
|
946,595 | £4.92m | 15:55 25/01/21 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norish Units | 116.00p | 0.00% |
|
0 | £34.88m | 15:55 25/01/21 |
| Norman Broadbent | 5.10p | 0.00% |
|
0 | £2.82m | 15:35 25/01/21 |
| Northern Bear | 50.50p | 0.00% |
|
23,188 | £9.42m | 15:55 25/01/21 |
| NWF Group | 192.00p | 1.05% |
|
9,889 | £94.09m | 15:50 25/01/21 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 14:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 441.40p | -1.52% |
|
316,751 | £1,450.52m | 16:05 25/01/21 |
| Parity Group | 8.85p | 0.00% |
|
0 | £9.08m | 15:55 25/01/21 |
| PayPoint | 646.00p | -0.77% |
|
30,229 | £443.44m | 15:35 25/01/21 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 15.50p | 0.00% |
|
23,000 | £8.92m | 15:55 25/01/21 |
| PHSC | 14.00p | 0.00% |
|
0 | £2.05m | 15:55 25/01/21 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 65.00p | 0.00% |
|
0 | £7.88m | 15:55 25/01/21 |
| RBG Holdings | 63.50p | -5.22% |
|
275,472 | £50.86m | 15:55 25/01/21 |
| React Group | 1.50p | 11.11% |
|
2,298,027 | £7.48m | 15:55 25/01/21 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Remote Monitored Systems | 2.98p | -2.30% |
|
42,697,344 | £59.82m | 15:55 25/01/21 |
| Renew Holdings | 540.00p | -1.82% |
|
50,453 | £424.88m | 15:34 25/01/21 |
| Renewi | 39.55p | 0.89% |
|
802,809 | £316.45m | 15:55 25/01/21 |
| Rentokil Initial | 525.00p | -0.19% |
|
1,792,609 | £9,735.25m | 16:05 25/01/21 |
| Restore | 351.00p | -2.23% |
|
173,868 | £441.05m | 15:35 25/01/21 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 390.00p | 0.00% |
|
97,909 | £242.65m | 15:50 25/01/21 |
| Ridgecrest | 3.50p | 22.81% |
|
26,137,140 | £4.12m | 15:59 25/01/21 |
| Robert Walters | 538.00p | -0.37% |
|
29,856 | £409.38m | 15:40 25/01/21 |
| RPS Group | 80.00p | 2.56% |
|
273,914 | £221.52m | 15:35 25/01/21 |
| RTC Group | 42.00p | 0.00% |
|
31,441 | £6.15m | 15:55 25/01/21 |
| RWS Holdings | 582.00p | 1.39% |
|
2,847,647 | £2,263.34m | 15:39 25/01/21 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 14:40 20/08/15 |
| Science Group | 320.00p | 0.00% |
|
1,027 | £131.63m | 15:55 25/01/21 |
| Serco Group | 122.20p | -0.49% |
|
1,836,039 | £1,498.43m | 16:05 25/01/21 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 16:09 20/08/15 |
| Smart Metering Systems | 710.00p | 1.00% |
|
90,981 | £801.81m | 15:45 25/01/21 |
| Smiths News | 28.20p | -1.95% |
|
93,657 | £69.84m | 15:30 25/01/21 |
| Spectra Systems Corporation | 184.00p | 3.66% |
|
48,541 | £81.94m | 15:35 25/01/21 |
| Spectra Systems Corporation (DI/REGS) | 180.00p | 0.00% |
|
0 | £1.56m | 15:55 25/01/21 |
| Speedy Hire | 68.40p | -2.29% |
|
78,064 | £360.48m | 15:54 25/01/21 |
| Staffline Group | 54.90p | -4.23% |
|
533,568 | £37.84m | 15:34 25/01/21 |
| SThree | 330.50p | 3.51% |
|
171,969 | £439.39m | 15:34 25/01/21 |
| Sureserve Group | 66.00p | 4.76% |
|
66,353 | £105.28m | 15:55 25/01/21 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 122.50p | 0.00% |
|
11 | £21.80m | 15:35 25/01/21 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 61.00p | 0.00% |
|
324 | £4.85m | 15:55 25/01/21 |
| The Simplybiz Group | 180.00p | -0.68% |
|
409 | £174.25m | 15:34 25/01/21 |
| Thinksmart Limited (DI) | 87.50p | 12.18% |
|
357,428 | £93.20m | 15:35 25/01/21 |
| Tracsis | 650.00p | 0.00% |
|
13,709 | £189.70m | 15:40 25/01/21 |
| Tribal Group | 91.50p | -0.56% |
|
7,869 | £263.27m | 15:30 25/01/21 |
| Universe Group | 3.75p | 0.00% |
|
55,288 | £9.79m | 15:35 25/01/21 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vector Capital | 38.50p | 0.00% |
|
7,842 | £16.19m | 15:55 25/01/21 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 790.00p | -2.03% |
|
11 | £317.22m | 15:30 25/01/21 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 11:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 36.50p | -3.95% |
|
4,119,043 | £51.05m | 15:55 25/01/21 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |