You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 402.50p | -0.62% |
|
26,376 | £458.69m | 17:09 23/09/22 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 510.00p | -1.92% |
|
535 | £215.09m | 17:09 23/09/22 |
| Angle | 64.00p | -5.88% |
|
656,037 | £166.71m | 17:09 23/09/22 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 3,829.00p | -2.00% |
|
664,295 | £16,854.05m | 17:05 23/09/22 |
| Asia Strategic Holdings Limited NPV (DI) | $6.50 | 0.00% |
|
0 | $19.02m | 17:09 23/09/22 |
| Asimilar Group | 7.00p | 7.69% |
|
286,574 | £8.85m | 17:09 23/09/22 |
| AssetCo | 68.00p | 0.74% |
|
262,648 | £101.52m | 17:09 23/09/22 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 142.00p | -1.53% |
|
198,850 | £218.90m | 16:33 23/09/22 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 96.00p | -1.03% |
|
353,300 | £286.20m | 17:09 23/09/22 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 28.00p | -3.07% |
|
2,243,243 | £471.60m | 16:34 23/09/22 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 05:33 02/09/22 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 120.00p | 0.84% |
|
8,000 | £31.83m | 17:09 23/09/22 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 8.50p | 3.03% |
|
321,355 | £3.71m | 17:09 23/09/22 |
| Costain Group | 42.30p | 0.24% |
|
198,077 | £116.36m | 16:40 23/09/22 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 157.00p | -12.78% |
|
8,000 | £13.89m | 16:35 23/09/22 |
| DCC (CDI) | 4,588.00p | -1.31% |
|
230,083 | £4,528.09m | 17:07 23/09/22 |
| De La Rue | 85.80p | -0.69% |
|
1,839,784 | £167.68m | 16:54 23/09/22 |
| Diploma | 2,408.00p | -0.08% |
|
299,836 | £3,000.76m | 17:07 23/09/22 |
| Driver Group | 31.50p | 0.00% |
|
18,404 | £16.42m | 17:10 23/09/22 |
| Eckoh | 40.00p | 0.00% |
|
119,991 | £116.40m | 17:10 23/09/22 |
| Elixirr International | 670.00p | 3.08% |
|
8,291 | £309.45m | 16:50 23/09/22 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
| Empresaria Group | 58.50p | 0.00% |
|
0 | £29.09m | 16:55 23/09/22 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 187.40p | -3.00% |
|
527,735 | £565.37m | 16:45 23/09/22 |
| Euromoney Institutional Investor | 1,446.00p | 0.00% |
|
3,201,195 | £1,580.55m | 17:15 23/09/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 2,627.00p | 1.94% |
|
1,231,436 | £24,194.40m | 16:45 23/09/22 |
| Falanx Group Ltd | 0.55p | 0.00% |
|
1,782,676 | £2.90m | 16:50 23/09/22 |
| FDM Group (Holdings) | 696.00p | -2.94% |
|
52,943 | £759.98m | 16:34 23/09/22 |
| Ferguson | 9,756.00p | 1.18% |
|
543,283 | £20,431.51m | 16:40 23/09/22 |
| FIH Group | 228.00p | 0.00% |
|
0 | £28.55m | 16:55 23/09/22 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Fintel | 174.50p | -4.25% |
|
75,184 | £180.57m | 16:29 23/09/22 |
| Fonix Mobile | 172.00p | 0.29% |
|
218,521 | £172.00m | 16:55 23/09/22 |
| Franchise Brands | 152.50p | 0.33% |
|
96,207 | £198.26m | 16:35 23/09/22 |
| Frontier IP Group | 61.00p | 0.00% |
|
1,644 | £33.55m | 16:55 23/09/22 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 195.00p | 0.00% |
|
126,799 | £243.01m | 16:50 23/09/22 |
| Glantus Holdings | 37.50p | 0.00% |
|
0 | £14.19m | 16:50 23/09/22 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
| Grafton Group Ut (CDI) | 705.60p | -0.62% |
|
681,599 | £1,611.36m | 16:40 23/09/22 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 114.30p | -2.31% |
|
5,430,987 | £1,857.64m | 16:49 23/09/22 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 13.77p | -0.18% |
|
96,766 | £97.11m | 16:44 23/09/22 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 482.00p | -2.43% |
|
10,400 | £916.43m | 16:35 23/09/22 |
| Impellam Group | 532.50p | 0.00% |
|
5,163 | £240.21m | 16:55 23/09/22 |
| Ince Group (The) | 4.57p | 0.00% |
|
158,370 | £11.19m | 16:55 23/09/22 |
| Inchcape | 720.50p | -2.04% |
|
513,882 | £2,698.23m | 16:45 23/09/22 |
| Inspired | 11.40p | 0.00% |
|
61,096 | £111.15m | 16:55 23/09/22 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 3,761.00p | 1.35% |
|
307,681 | £6,070.00m | 16:45 23/09/22 |
| Invinity Energy Systems | 32.00p | -4.48% |
|
86,832 | £37.14m | 16:35 23/09/22 |
| Ironveld | 0.26p | 0.00% |
|
8,804,448 | £7.38m | 16:50 23/09/22 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 89.00p | -3.58% |
|
4,925,622 | £395.86m | 17:15 23/09/22 |
| Journeo | 125.00p | 8.70% |
|
41,863 | £10.93m | 16:55 23/09/22 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 0.83p | 0.00% |
|
3,595,832 | £7.73m | 16:55 23/09/22 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 34.50p | -8.49% |
|
74,940 | £21.12m | 16:35 23/09/22 |
| Knights Group Holdings | 93.20p | -2.92% |
|
66,409 | £79.98m | 16:35 23/09/22 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,140.00p | 1.11% |
|
3,290 | £227.44m | 16:55 23/09/22 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 2,450.00p | 0.00% |
|
0 | £300.41m | 16:55 23/09/22 |
| Macfarlane Group | 97.00p | -1.23% |
|
33,230 | £153.59m | 16:35 23/09/22 |
| Malvern International | 0.09p | 0.00% |
|
360,417 | £1.97m | 16:50 23/09/22 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 750.00p | -3.85% |
|
415,233 | £719.08m | 17:15 23/09/22 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:55 02/09/22 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
| Mears Group | 191.50p | -2.30% |
|
33,383 | £212.48m | 16:40 23/09/22 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 490.00p | -1.78% |
|
10,100 | £435.51m | 16:30 23/09/22 |
| Mind Gym | 97.50p | 0.00% |
|
5,611 | £97.66m | 16:35 23/09/22 |
| Mitie Group | 69.20p | -5.59% |
|
3,285,735 | £944.85m | 16:45 23/09/22 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 7.50p | 0.00% |
|
21 | £7.97m | 16:35 23/09/22 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 32.60p | -6.59% |
|
89,556 | £15.10m | 16:30 23/09/22 |
| Nanosynth group | 0.37p | 1.25% |
|
12,018,269 | £9.81m | 16:30 23/09/22 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 285.00p | -0.97% |
|
514,721 | £1,590.92m | 16:45 23/09/22 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
| Newmark Security PLC | 25.00p | 0.00% |
|
0 | £2.34m | 16:35 23/09/22 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 4.50p | 0.00% |
|
0 | £2.73m | 16:35 23/09/22 |
| Northern Bear | 50.00p | 0.00% |
|
34,533 | £9.33m | 16:55 23/09/22 |
| NWF Group | 250.00p | 0.00% |
|
63,191 | £123.52m | 17:15 23/09/22 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 375.60p | -3.20% |
|
368,022 | £1,234.29m | 16:45 23/09/22 |
| Parity Group | 8.50p | 0.00% |
|
0 | £8.76m | 16:50 23/09/22 |
| PayPoint | 603.00p | -0.17% |
|
68,797 | £415.94m | 16:45 23/09/22 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 9.25p | 0.00% |
|
0 | £5.32m | 16:35 23/09/22 |
| PHSC | 20.00p | 0.00% |
|
9,955 | £2.38m | 16:50 23/09/22 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 143.50p | 0.00% |
|
0 | £155.27m | 16:35 23/09/22 |
| RBG Holdings | 87.50p | 0.00% |
|
43,961 | £83.37m | 16:35 23/09/22 |
| RC365 Holding | 20.00p | 0.00% |
|
0 | £21.51m | 16:35 23/09/22 |
| React Group | 0.93p | 0.00% |
|
96,247 | £9.71m | 16:55 23/09/22 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 661.00p | -1.05% |
|
108,332 | £521.28m | 17:15 23/09/22 |
| Renewi | 595.00p | -4.95% |
|
170,308 | £476.38m | 16:40 23/09/22 |
| Rentokil Initial | 499.80p | -0.64% |
|
6,424,932 | £9,315.44m | 16:45 23/09/22 |
| Restore | 422.50p | 0.60% |
|
66,953 | £578.50m | 16:35 23/09/22 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 450.50p | 1.35% |
|
47,434 | £280.29m | 16:40 23/09/22 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 490.00p | 2.08% |
|
4,754 | £371.17m | 16:35 23/09/22 |
| Roebuck Food Group Public Limited Company (CDI) | 13.00p | 0.00% |
|
0 | £3.91m | 16:50 23/09/22 |
| RPS Group | 207.00p | 0.00% |
|
9,024,915 | £574.45m | 17:15 23/09/22 |
| RS Group | 984.00p | -2.38% |
|
1,426,694 | £4,641.94m | 16:45 23/09/22 |
| RTC Group | 19.00p | 0.00% |
|
0 | £2.78m | 16:35 23/09/22 |
| RWS Holdings | 336.20p | 0.24% |
|
335,511 | £1,309.19m | 16:40 23/09/22 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
| Science Group | 400.00p | 0.00% |
|
1,873 | £181.22m | 16:35 23/09/22 |
| Serco Group | 159.30p | -3.22% |
|
2,697,077 | £1,886.97m | 16:40 23/09/22 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
| SIG | 32.05p | 0.16% |
|
616,270 | £378.69m | 16:55 23/09/22 |
| Smart Metering Systems | 800.00p | -1.23% |
|
269,709 | £1,066.57m | 16:39 23/09/22 |
| Smiths News | 29.00p | 2.46% |
|
678,951 | £71.82m | 16:34 23/09/22 |
| Spectra Systems Corporation | 150.00p | -3.23% |
|
183,430 | £65.77m | 17:15 23/09/22 |
| Spectra Systems Corporation (DI/REGS) | 150.00p | 0.00% |
|
0 | £1.72m | 16:35 23/09/22 |
| Speedy Hire | 38.60p | -0.77% |
|
823,670 | £189.93m | 16:45 23/09/22 |
| Staffline Group | 37.00p | -1.19% |
|
337,994 | £60.96m | 16:30 23/09/22 |
| SThree | 348.00p | -4.92% |
|
555,894 | £465.58m | 16:40 23/09/22 |
| Sureserve Group | 83.50p | 0.00% |
|
112,707 | £138.51m | 16:35 23/09/22 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 115.00p | 0.00% |
|
2,350 | £20.46m | 16:50 23/09/22 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 25.60p | -5.19% |
|
348,655 | £27.29m | 16:55 23/09/22 |
| Tracsis | 960.00p | 0.00% |
|
57,287 | £284.97m | 17:15 23/09/22 |
| Travis Perkins | 822.00p | 0.15% |
|
921,473 | £1,746.83m | 16:45 23/09/22 |
| Tribal Group | 72.00p | -3.95% |
|
105,032 | £152.40m | 16:29 23/09/22 |
| Trifast | 76.40p | 3.27% |
|
55,024 | £103.98m | 16:30 23/09/22 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vector Capital | 51.50p | -1.90% |
|
3,370 | £23.30m | 16:35 23/09/22 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 772.00p | -3.02% |
|
4,089 | £309.99m | 16:30 23/09/22 |
| W.A.G Payment Solutions | 91.00p | -1.09% |
|
431,547 | £626.91m | 16:34 23/09/22 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. (DI) | 77.50p | 0.00% |
|
24,013 | £64.83m | 16:50 23/09/22 |
| Wise Class A | 580.60p | -4.16% |
|
1,127,290 | £5,948.26m | 16:40 23/09/22 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |