You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 420.00p | -1.18% |
|
97,947 | £479.79m | 16:55 29/03/23 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 545.00p | 0.00% |
|
505 | £229.64m | 16:55 29/03/23 |
| Angle | 16.50p | -2.94% |
|
1,636,943 | £43.00m | 16:55 29/03/23 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 4,832.00p | 1.19% |
|
730,496 | £21,194.09m | 16:40 29/03/23 |
| Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $17.80m | 16:55 29/03/23 |
| Asimilar Group | 2.30p | 0.00% |
|
700,000 | £2.91m | 16:55 29/03/23 |
| AssetCo | 60.50p | -0.82% |
|
79 | £83.55m | 16:55 29/03/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 131.00p | 5.31% |
|
1,474,298 | £202.41m | 16:54 29/03/23 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 137.50p | -1.79% |
|
384,938 | £411.65m | 16:55 29/03/23 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 37.50p | 0.43% |
|
2,218,802 | £631.60m | 16:45 29/03/23 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 00:37 24/03/23 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 115.00p | 0.00% |
|
42 | £30.51m | 16:55 29/03/23 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 7.17p | 3.70% |
|
91,500 | £4.11m | 16:35 29/03/23 |
| Costain Group | 52.60p | -0.94% |
|
236,810 | £144.69m | 16:40 29/03/23 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 219.00p | 3.20% |
|
29,480 | £19.37m | 16:30 29/03/23 |
| DCC (CDI) | 4,492.00p | 2.50% |
|
131,923 | £4,435.72m | 16:35 29/03/23 |
| De La Rue | 55.90p | 1.82% |
|
52,400 | £109.25m | 16:40 29/03/23 |
| Diploma | 2,728.00p | 0.96% |
|
123,838 | £3,656.46m | 16:40 29/03/23 |
| Driver Group | 28.50p | 0.00% |
|
0 | £14.86m | 16:55 29/03/23 |
| Eckoh | 37.50p | -5.06% |
|
297,112 | £109.05m | 16:55 29/03/23 |
| Elixirr International | 480.00p | 2.13% |
|
42,320 | £221.70m | 16:50 29/03/23 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
| Empresaria Group | 64.00p | 0.00% |
|
22,337 | £31.91m | 16:55 29/03/23 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 187.00p | 5.41% |
|
4,016,625 | £564.17m | 17:00 29/03/23 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 2,604.00p | 1.40% |
|
749,149 | £23,934.73m | 16:45 29/03/23 |
| Falanx Cyber Security Limited NPV (DI) | 39.00p | -2.50% |
|
3,505 | £2.05m | 16:55 29/03/23 |
| FDM Group (Holdings) | 755.00p | -0.92% |
|
129,313 | £824.40m | 16:35 29/03/23 |
| Ferguson | 10,635.00p | -0.19% |
|
222,645 | £21,850.35m | 17:05 29/03/23 |
| FIH Group | 269.00p | 0.00% |
|
0 | £33.68m | 16:35 29/03/23 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Fintel | 195.50p | -1.52% |
|
69,306 | £202.33m | 16:34 29/03/23 |
| Fonix Mobile | 200.50p | 0.00% |
|
127,421 | £200.50m | 17:15 29/03/23 |
| Franchise Brands | 235.00p | -0.42% |
|
48,629 | £306.23m | 17:15 29/03/23 |
| Frontier IP Group | 67.00p | 0.00% |
|
15,552 | £37.29m | 16:55 29/03/23 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 178.00p | -0.56% |
|
67,622 | £225.34m | 16:55 29/03/23 |
| Glantus Holdings | 6.80p | -2.86% |
|
312,103 | £3.48m | 17:14 29/03/23 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
| Grafton Group Ut (CDI) | 873.00p | 1.35% |
|
1,656,718 | £1,905.68m | 17:15 29/03/23 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 110.30p | 1.29% |
|
4,597,997 | £1,759.02m | 16:45 29/03/23 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 12.30p | 0.83% |
|
126,575 | £86.71m | 16:30 29/03/23 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 343.00p | -1.45% |
|
15,509 | £652.15m | 16:30 29/03/23 |
| Impellam Group | 622.50p | 0.40% |
|
13,322 | £279.85m | 17:09 29/03/23 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 24/03/23 |
| Inchcape | 752.50p | 6.81% |
|
2,125,226 | £3,107.88m | 17:00 29/03/23 |
| Inspired | 10.40p | 1.46% |
|
1,136,413 | £101.53m | 16:55 29/03/23 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 3,970.00p | 0.79% |
|
116,327 | £6,407.31m | 16:35 29/03/23 |
| Invinity Energy Systems | 33.00p | 0.00% |
|
74,476 | £63.04m | 16:55 29/03/23 |
| Ironveld | 0.35p | 7.69% |
|
45,794,868 | £12.46m | 17:09 29/03/23 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 121.00p | 1.51% |
|
2,229,559 | £517.69m | 16:45 29/03/23 |
| Journeo | 167.50p | 5.68% |
|
45,159 | £27.16m | 17:09 29/03/23 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 0.95p | 2.70% |
|
3,785,576 | £8.90m | 16:55 29/03/23 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 39.00p | -2.50% |
|
12,619 | £23.87m | 16:55 29/03/23 |
| Knights Group Holdings | 64.20p | -2.43% |
|
325,559 | £55.09m | 16:40 29/03/23 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,162.50p | -0.21% |
|
11,992 | £234.36m | 16:55 29/03/23 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 3,050.00p | 0.00% |
|
0 | £373.96m | 16:55 29/03/23 |
| Macfarlane Group | 106.50p | 0.71% |
|
119,423 | £168.63m | 16:30 29/03/23 |
| Malvern International | 12.50p | 0.00% |
|
1,000 | £3.06m | 16:55 29/03/23 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 516.00p | 3.20% |
|
328,146 | £494.75m | 16:55 29/03/23 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 10:20 27/03/23 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
| Mears Group | 197.00p | 0.77% |
|
40,134 | £218.72m | 16:40 29/03/23 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 494.00p | 0.61% |
|
19,616 | £439.07m | 16:35 29/03/23 |
| Mind Gym | 69.00p | -4.83% |
|
8,218 | £69.12m | 16:55 29/03/23 |
| Mitie Group | 80.40p | 1.01% |
|
1,230,803 | £1,097.58m | 16:40 29/03/23 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 7.75p | 0.00% |
|
109,425 | £8.24m | 16:55 29/03/23 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 37.50p | 0.54% |
|
7,608 | £17.37m | 16:55 29/03/23 |
| Nanosynth group | 0.19p | 0.00% |
|
3,561,561 | £5.53m | 16:30 29/03/23 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 242.80p | 1.68% |
|
1,986,861 | £1,305.07m | 16:40 29/03/23 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
| Newmark Security PLC | 49.00p | 0.00% |
|
600 | £4.59m | 16:55 29/03/23 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 5.25p | 0.00% |
|
0 | £3.25m | 16:55 29/03/23 |
| Northern Bear | 38.50p | 0.00% |
|
4,000 | £7.18m | 16:55 29/03/23 |
| NWF Group | 247.00p | 0.00% |
|
26,819 | £122.04m | 16:50 29/03/23 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 450.20p | 0.54% |
|
1,419,022 | £1,479.44m | 16:39 29/03/23 |
| Parity Group | 5.50p | 0.00% |
|
0 | £5.67m | 16:55 29/03/23 |
| PayPoint | 456.50p | -1.08% |
|
131,270 | £331.22m | 17:09 29/03/23 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 10.50p | 0.00% |
|
0 | £6.04m | 16:55 29/03/23 |
| PHSC | 13.50p | 0.00% |
|
0 | £1.61m | 16:55 29/03/23 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 137.50p | 0.00% |
|
0 | £154.02m | 16:55 29/03/23 |
| RBG Holdings | 37.00p | 0.00% |
|
130,539 | £35.25m | 16:55 29/03/23 |
| RC365 Holding | 21.00p | 0.00% |
|
0 | £24.58m | 16:55 29/03/23 |
| React Group | 1.08p | 0.00% |
|
1,966,366 | £11.37m | 16:55 29/03/23 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 672.00p | 0.30% |
|
84,229 | £531.78m | 16:35 29/03/23 |
| Renewi | 600.00p | 2.04% |
|
164,380 | £481.48m | 16:45 29/03/23 |
| Rentokil Initial | 572.20p | 1.02% |
|
3,581,120 | £14,419.67m | 16:49 29/03/23 |
| Restore | 282.00p | -1.74% |
|
215,372 | £386.13m | 16:55 29/03/23 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 545.00p | -0.37% |
|
18,563 | £339.09m | 16:40 29/03/23 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 476.50p | -1.14% |
|
60,608 | £356.68m | 16:35 29/03/23 |
| Roebuck Food Group Public Limited Company (CDI) | 17.75p | 0.00% |
|
16,000 | £5.34m | 16:55 29/03/23 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
| RS Group | 894.00p | 0.90% |
|
1,578,455 | £4,226.49m | 17:05 29/03/23 |
| RTC Group | 16.00p | 0.00% |
|
0 | £2.34m | 16:55 29/03/23 |
| RWS Holdings | 293.60p | 0.07% |
|
593,043 | £1,143.42m | 16:35 29/03/23 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
| Science Group | 396.00p | 1.02% |
|
26,949 | £179.76m | 16:55 29/03/23 |
| Serco Group | 153.80p | 0.13% |
|
2,519,640 | £1,752.47m | 16:34 29/03/23 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
| SIG | 41.75p | 2.83% |
|
1,257,901 | £493.30m | 16:40 29/03/23 |
| Smart Metering Systems | 751.00p | 2.04% |
|
105,049 | £1,001.24m | 16:45 29/03/23 |
| Smiths News | 49.00p | 1.75% |
|
76,379 | £121.35m | 16:30 29/03/23 |
| Spectra Systems Corporation | 185.00p | 0.00% |
|
46,405 | £81.32m | 16:55 29/03/23 |
| Spectra Systems Corporation (DI/REGS) | 170.00p | 0.00% |
|
0 | £1.81m | 16:55 29/03/23 |
| Speedy Hire | 33.00p | -0.90% |
|
152,899 | £152.41m | 16:45 29/03/23 |
| Staffline Group | 36.45p | -1.23% |
|
15,677 | £60.60m | 16:30 29/03/23 |
| SThree | 422.00p | 0.24% |
|
305,498 | £567.44m | 16:45 29/03/23 |
| Sureserve Group | 86.50p | 1.76% |
|
93,526 | £143.78m | 16:55 29/03/23 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 115.00p | 0.00% |
|
10,850 | £20.46m | 16:55 29/03/23 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 895.00p | 1.70% |
|
25,305 | £267.48m | 16:55 29/03/23 |
| Travis Perkins | 950.40p | 1.17% |
|
298,625 | £2,019.69m | 17:05 29/03/23 |
| Tribal Group | 37.40p | 2.22% |
|
16,583 | £79.37m | 16:30 29/03/23 |
| Trifast | 74.80p | 2.74% |
|
107,280 | £101.81m | 16:35 29/03/23 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vector Capital | 40.50p | 0.00% |
|
0 | £18.32m | 16:55 29/03/23 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 660.00p | -2.80% |
|
7,863 | £265.02m | 16:35 29/03/23 |
| W.A.G Payment Solutions | 88.60p | -4.22% |
|
48,152 | £610.38m | 16:40 29/03/23 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. (DI) | 40.00p | -5.88% |
|
5,051 | £34.26m | 16:55 29/03/23 |
| Wise Class A | 535.00p | 0.56% |
|
473,817 | £5,482.02m | 16:40 29/03/23 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |