You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 498.50p | -0.30% |
|
93,931 | £608.22m | 16:30 26/07/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 545.00p | 0.00% |
|
5 | £228.13m | 16:30 26/07/24 |
Angle | 14.81p | 3.95% |
|
646,894 | £47.79m | 16:29 26/07/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,454.00p | 2.60% |
|
545,161 | £23,850.28m | 16:40 26/07/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 25/07/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 36.50p | 4.29% |
|
1,407,192 | £52.54m | 16:30 26/07/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 100.00p | 0.40% |
|
194,497 | £159.26m | 16:34 26/07/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 177.00p | 0.28% |
|
48,454 | £535.04m | 16:45 26/07/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 19.64p | 2.08% |
|
6,041,420 | £334.13m | 16:40 26/07/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 18/07/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 103.33p | -8.15% |
|
3,084 | £27.41m | 11:14 26/07/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Costain Group | 89.00p | 0.68% |
|
233,064 | £247.83m | 16:34 26/07/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 165.00p | 0.00% |
|
70 | £14.60m | 16:30 26/07/24 |
DCC (CDI) | 5,330.00p | 1.14% |
|
186,991 | £5,270.03m | 16:34 26/07/24 |
De La Rue | 101.00p | 4.55% |
|
1,073,541 | £197.89m | 16:30 26/07/24 |
Diales | 26.00p | 0.00% |
|
2,139 | £13.75m | 16:55 25/07/24 |
Diploma | 4,358.00p | 3.17% |
|
97,763 | £5,840.15m | 16:34 26/07/24 |
Eckoh | 42.75p | -0.58% |
|
190,793 | £124.22m | 15:48 26/07/24 |
Elixirr International | 557.14p | -4.27% |
|
5,620 | £263.38m | 16:40 26/07/24 |
Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
Empresaria Group | 39.40p | 6.49% |
|
54,691 | £19.64m | 16:30 26/07/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Essentra | 166.20p | 0.97% |
|
152,999 | £478.42m | 16:34 26/07/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,597.00p | 2.86% |
|
369,250 | £33,054.21m | 16:34 26/07/24 |
FDM Group (Holdings) | 418.00p | 0.60% |
|
36,729 | £458.31m | 16:40 26/07/24 |
Ferguson | 16,925.00p | 3.23% |
|
144,522 | £34,086.79m | 16:40 26/07/24 |
FIH Group | 242.00p | 0.00% |
|
0 | £30.30m | 16:55 25/07/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Finseta | 33.75p | -2.17% |
|
263,460 | £19.38m | 16:30 26/07/24 |
Fintel | 311.00p | 1.97% |
|
42,429 | £323.97m | 16:34 26/07/24 |
Fonix Mobile | 246.00p | 0.00% |
|
39,047 | £243.48m | 16:39 26/07/24 |
Franchise Brands | 179.43p | 5.86% |
|
184,655 | £347.70m | 14:32 26/07/24 |
Frontier IP Group | 35.60p | 1.14% |
|
30,027 | £20.00m | 16:30 26/07/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 135.00p | 2.27% |
|
30,680 | £179.93m | 16:30 26/07/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
Grafton Group Ut (CDI) | 1,051.60p | 3.63% |
|
256,239 | £2,109.37m | 16:40 26/07/24 |
Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 94.95p | 1.93% |
|
1,106,738 | £1,504.85m | 16:34 26/07/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 7.12p | -0.70% |
|
497,924 | £50.61m | 16:34 26/07/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inspired | 75.40p | 0.53% |
|
38,830 | £79.37m | 16:30 26/07/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 5,015.00p | 4.26% |
|
496,454 | £8,093.87m | 16:39 26/07/24 |
Invinity Energy Systems | 26.00p | -1.89% |
|
1,159,490 | £114.54m | 16:45 26/07/24 |
Ironveld | 0.05p | -1.01% |
|
2,763,500 | £1.93m | 12:49 26/07/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Johnson Service Group | 163.00p | 1.37% |
|
113,555 | £675.65m | 16:45 26/07/24 |
Journeo | 222.40p | -0.27% |
|
10,362 | £36.64m | 16:23 26/07/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.37p | 0.00% |
|
3,216,889 | £3.51m | 16:45 26/07/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 69.33p | 6.67% |
|
80,110 | £43.69m | 16:30 26/07/24 |
Knights Group Holdings | 128.50p | -3.38% |
|
56,845 | £110.27m | 16:40 26/07/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,375.00p | 0.00% |
|
4,088 | £277.20m | 14:24 26/07/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
London Security | 3,800.00p | 0.00% |
|
0 | £465.88m | 16:55 25/07/24 |
Macfarlane Group | 125.50p | -0.40% |
|
39,545 | £200.30m | 16:40 26/07/24 |
Malvern International | 21.00p | 0.00% |
|
0 | £5.13m | 16:55 25/07/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 443.86p | 0.19% |
|
990,764 | £392.00m | 16:30 26/07/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 08:45 19/07/24 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
Mears Group | 362.50p | -0.82% |
|
88,167 | £355.64m | 16:40 26/07/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 346.00p | -1.70% |
|
369,745 | £360.69m | 16:34 26/07/24 |
Mind Gym | 25.50p | 0.00% |
|
2,057 | £25.55m | 16:55 25/07/24 |
Mitie Group | 123.60p | 3.00% |
|
3,469,858 | £1,626.62m | 16:45 26/07/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 2.70p | 0.00% |
|
0 | £2.87m | 17:30 18/07/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 55.50p | 1.83% |
|
21,777 | £26.37m | 16:24 26/07/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 392.80p | 1.24% |
|
65,014 | £2,092.64m | 16:34 26/07/24 |
Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
Newmark Security PLC | 92.50p | 0.00% |
|
0 | £8.67m | 16:55 25/07/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 7.25p | 0.00% |
|
28,661 | £4.85m | 16:55 25/07/24 |
Northern Bear | 59.67p | -1.38% |
|
0 | £11.35m | 16:30 26/07/24 |
NWF Group | 170.00p | 0.59% |
|
16,647 | £84.05m | 16:45 26/07/24 |
office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 431.40p | 2.47% |
|
208,608 | £1,417.66m | 16:40 26/07/24 |
Partway Group | 0.83p | 0.00% |
|
0 | £0.85m | 17:30 24/06/24 |
PayPoint | 688.00p | 4.24% |
|
164,592 | £498.94m | 16:40 26/07/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 7.25p | 0.00% |
|
14,613 | £4.40m | 16:30 26/07/24 |
PHSC | 24.50p | 0.00% |
|
2,690 | £2.73m | 16:55 25/07/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 133.50p | -1.11% |
|
7,777 | £159.89m | 16:30 26/07/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 18/07/24 |
RBG Holdings | 9.50p | 0.00% |
|
17,338 | £12.22m | 16:55 25/07/24 |
RC365 Holding | 2.10p | -4.55% |
|
1,029,693 | £3.02m | 16:30 26/07/24 |
React Group | 74.95p | 0.94% |
|
26,430 | £16.15m | 16:30 26/07/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 1,078.00p | 1.32% |
|
57,596 | £853.11m | 16:40 26/07/24 |
Renewi | 678.00p | 3.35% |
|
108,350 | £546.19m | 16:44 26/07/24 |
Rentokil Initial | 467.80p | 0.17% |
|
5,915,911 | £11,809.80m | 16:40 26/07/24 |
Restore | 256.00p | -0.78% |
|
31,864 | £350.53m | 14:43 26/07/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 498.00p | 0.00% |
|
19,216 | £309.85m | 16:40 26/07/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 377.00p | -0.26% |
|
1,170 | £272.78m | 16:40 26/07/24 |
Roebuck Food Group Public Limited Company (CDI) | 15.50p | 10.71% |
|
144,750 | £7.70m | 16:35 26/07/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 809.00p | 4.45% |
|
1,000,239 | £3,834.92m | 16:44 26/07/24 |
RTC Group | 111.32p | -1.05% |
|
7,343 | £16.27m | 11:44 26/07/24 |
RWS Holdings | 179.40p | 1.36% |
|
214,497 | £661.48m | 16:34 26/07/24 |
Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
Science Group | 419.00p | 0.48% |
|
39,051 | £191.19m | 16:21 26/07/24 |
Serco Group | 194.30p | 2.21% |
|
1,635,753 | £2,074.34m | 16:45 26/07/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
SIG | 26.40p | 1.54% |
|
498,146 | £311.93m | 16:40 26/07/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
Smiths News | 58.00p | 3.57% |
|
300,274 | £143.64m | 16:34 26/07/24 |
Spectra Systems Corporation | 267.00p | 0.38% |
|
117,833 | £128.75m | 16:30 26/07/24 |
Spectra Systems Corporation (DI/REGS) | 275.00p | 0.00% |
|
0 | £2.34m | 16:55 25/07/24 |
Speedy Hire | 39.00p | 0.39% |
|
676,300 | £180.12m | 16:40 26/07/24 |
Staffline Group | 42.00p | 2.19% |
|
86,685 | £61.81m | 14:48 26/07/24 |
SThree | 414.00p | 0.98% |
|
98,757 | £559.09m | 16:45 26/07/24 |
Supply@Me Capital | 0.01p | 2.22% |
|
1,074,637,056 | £8.25m | 16:24 26/07/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 177.94p | 0.82% |
|
32,760 | £31.66m | 14:31 26/07/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 643.33p | -1.63% |
|
34,115 | £195.07m | 16:30 26/07/24 |
Travis Perkins | 961.50p | 3.33% |
|
238,903 | £2,043.28m | 16:34 26/07/24 |
Tribal Group | 62.00p | 5.53% |
|
113,771 | £132.42m | 16:30 26/07/24 |
Trifast | 70.80p | -1.12% |
|
225,221 | £96.37m | 16:30 26/07/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vector Capital | 27.50p | 0.00% |
|
18,021 | £12.44m | 16:55 25/07/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 680.00p | 0.00% |
|
884 | £273.05m | 16:34 26/07/24 |
W.A.G Payment Solutions | 64.40p | 2.22% |
|
100,877 | £444.38m | 16:34 26/07/24 |
Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 103.50p | 0.00% |
|
24,984 | £91.76m | 16:30 26/07/24 |
Wise Class A | 722.00p | 1.40% |
|
329,340 | £7,398.89m | 16:34 26/07/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |