You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
Aggreko | 377 | 0.00% | 0.17% | 0.06% | 0.29% | 0.99% | n/a |
Alpha Financial Markets Consulting | 82 | -1.82% | -7.95% | -10.74% | -8.99% | -19.00% | n/a |
Alpha Returns Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 100.00% | n/a |
Andrews Sykes Group | 186 | 0.00% | 0.00% | 0.43% | -0.42% | -3.69% | n/a |
Angle | 311 | 2.04% | -5.66% | -15.25% | -24.24% | 6.38% | n/a |
APR Energy | n/a | 0.00% | 0.43% | 0.29% | -0.43% | 3.57% | n/a |
Aquila Services Group | n/a | 0.00% | -48.00% | -48.00% | -64.86% | -68.29% | n/a |
Ashtead Group | 116 | 1.37% | 1.44% | 9.34% | 2.36% | 3.49% | n/a |
Asia Strategic Holdings Limited NPV (DI) | 143 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Asimilar Group | 332 | 0.00% | -20.00% | -11.11% | -11.11% | -69.23% | n/a |
AssetCo | 485 | 0.00% | -4.41% | -14.47% | -13.33% | -30.85% | n/a |
Atkins (WS) | n/a | 0.00% | 0.34% | 0.24% | 0.39% | 6.72% | n/a |
Augean | 221 | 0.00% | 0.00% | 0.27% | 4.51% | 25.76% | n/a |
Begbies Traynor Group | 232 | -2.73% | -6.14% | -4.46% | -2.73% | -9.13% | n/a |
Berendsen | n/a | 0.00% | -2.16% | 0.24% | 0.08% | 3.76% | n/a |
Bglobal | n/a | 0.00% | 5.88% | -81.82% | -81.82% | -79.55% | n/a |
Billing Services Group Ltd. | n/a | 0.00% | -10.00% | -10.00% | -25.00% | -85.94% | n/a |
Boku, Inc (DI) Reg S Cat 3/144A | 157 | 0.00% | -1.86% | 7.89% | 11.82% | 38.20% | n/a |
Calisen | 158 | 0.00% | -0.08% | 0.04% | 0.31% | 1.24% | n/a |
Capita | 259 | -0.90% | -3.15% | -1.05% | -34.07% | -40.33% | n/a |
Carillion | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Charles Taylor | n/a | 0.00% | 0.29% | 0.00% | 0.00% | 8.32% | n/a |
Christie Group | 163 | -2.56% | 23.38% | 35.71% | 22.58% | -2.56% | n/a |
Clipper Logistics | n/a | 0.00% | -2.90% | -2.90% | -2.45% | -3.24% | n/a |
Communisis | n/a | 0.00% | -0.28% | -0.28% | -0.28% | 32.09% | n/a |
Cornerstone FS | n/a | 0.00% | 5.26% | 5.26% | -0.66% | 30.43% | n/a |
Costain Group | 234 | 0.00% | 12.95% | 17.55% | 12.28% | 17.19% | n/a |
CPL Resources | n/a | 0.00% | 0.00% | 0.00% | -1.49% | 40.14% | n/a |
CPP Group | 428 | -1.60% | 0.33% | 0.66% | -5.54% | 0.66% | n/a |
DCC (CDI) | 130 | -0.14% | 0.28% | 0.73% | 1.27% | 0.10% | n/a |
De La Rue | 219 | -2.16% | -1.45% | -4.68% | -4.34% | -7.07% | n/a |
Diploma | 165 | -0.75% | 7.95% | 9.79% | 7.95% | 3.73% | n/a |
Driver Group | 169 | 0.00% | -5.77% | -9.26% | -12.50% | -12.50% | n/a |
Eckoh | 83 | -1.30% | 5.56% | -1.30% | -1.30% | 4.11% | n/a |
Elixirr International | 251 | -3.00% | -3.00% | -0.88% | 2.73% | -4.24% | n/a |
Emmit | n/a | 0.00% | -33.33% | -33.33% | -33.33% | -33.33% | n/a |
Empresaria Group | 45 | 0.00% | 0.00% | 0.00% | 0.00% | 6.10% | n/a |
Energy Assets Group | n/a | 0.00% | 0.28% | 0.69% | 8.21% | 50.22% | n/a |
Ensor Holdings | n/a | 0.00% | -1.77% | -1.77% | 5.71% | -21.28% | n/a |
Environmental Recycling Tech. | n/a | 0.00% | -14.29% | -14.29% | -14.29% | -50.00% | n/a |
Equiniti Group | n/a | 0.00% | 0.11% | 0.11% | 0.22% | 0.56% | n/a |
Erinaceous Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Essentra | n/a | 3.29% | 0.46% | 0.23% | 7.99% | 3.53% | n/a |
Euromoney Institutional Investor | 150 | 0.00% | 0.14% | 0.69% | 0.69% | 0.97% | n/a |
Exova Group | n/a | 0.00% | -0.31% | -0.63% | 0.74% | -3.44% | n/a |
Experian | 148 | -0.52% | -0.40% | 3.07% | 1.11% | 7.67% | n/a |
FDM Group (Holdings) | n/a | 0.59% | 7.19% | -11.71% | -13.05% | -25.76% | n/a |
Ferguson | n/a | -0.37% | -0.43% | 6.42% | 4.62% | 14.62% | n/a |
FIH Group | n/a | 0.00% | 0.00% | -10.42% | 0.00% | -2.27% | n/a |
Finablr | 84 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Fintel | 217 | -0.70% | 5.56% | 1.79% | 15.38% | 13.32% | n/a |
Fonix Mobile | n/a | 0.00% | -4.72% | -5.61% | 1.00% | 2.64% | n/a |
Franchise Brands | n/a | 0.00% | -2.19% | -0.28% | 1.42% | 10.53% | n/a |
Frontier IP Group | n/a | -4.94% | -10.47% | -8.33% | -4.94% | 16.67% | n/a |
G4S | 171 | 0.00% | -0.08% | 0.04% | 0.00% | -6.28% | n/a |
Gateley (Holdings) | 166 | 0.00% | 4.56% | 1.20% | -6.67% | -18.18% | n/a |
Glantus Holdings | n/a | 0.00% | 0.30% | 0.60% | 3.08% | 71.79% | n/a |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | n/a | 0.00% | 55.56% | 55.56% | 55.56% | 40.00% | n/a |
Grafton Group Ut (CDI) | 144 | 1.39% | 0.85% | 2.79% | 3.77% | 8.45% | n/a |
Green Compliance | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -34.38% | n/a |
Greka Engineering & Technology Ltd. (DI) | n/a | 0.00% | 3.03% | 3.03% | 3.03% | 17.48% | n/a |
Hays | 145 | 0.48% | -0.53% | 1.18% | 0.48% | -14.06% | n/a |
Hogg Robinson Group | n/a | 0.00% | 0.84% | 0.84% | 1.26% | 2.12% | n/a |
HSS Hire Group | 328 | 7.60% | 21.59% | 22.52% | 4.22% | -16.80% | n/a |
Hyder Consulting | n/a | 0.00% | 0.07% | 0.13% | 0.27% | 65.41% | n/a |
Hydrogen Group | n/a | 0.00% | 11.84% | 11.84% | 8.97% | 49.12% | n/a |
Ibex Global Solutions | n/a | 0.00% | 1.80% | 1.80% | 2.26% | 34.52% | n/a |
iEnergizer Ltd. | n/a | 0.00% | 19.60% | 31.43% | 73.33% | -83.20% | n/a |
Impellam Group | n/a | 0.00% | 3.86% | 5.42% | 4.79% | 1.45% | n/a |
Ince Group (The) | 403 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Inchcape | 124 | -0.07% | 7.90% | 14.29% | 5.93% | 0.35% | n/a |
Inspired | n/a | -4.80% | -9.16% | -13.77% | -18.49% | -18.49% | n/a |
Interserve | n/a | 0.00% | -58.58% | -65.95% | -48.77% | -54.97% | n/a |
Intertek Group | 130 | 0.32% | 2.03% | 0.79% | 7.90% | 16.99% | n/a |
Invinity Energy Systems | 324 | 0.00% | 0.00% | 0.00% | -12.04% | -32.14% | n/a |
Ironveld | n/a | -36.84% | -41.94% | -42.86% | -33.33% | -51.35% | n/a |
ISG | n/a | 0.00% | 0.00% | 0.15% | 0.58% | 0.00% | n/a |
Jarvis | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Johnson Service Group | 231 | 0.46% | 0.00% | -0.76% | -8.11% | -6.94% | n/a |
Journeo | 359 | -0.36% | 5.41% | 7.91% | 11.43% | 2.63% | n/a |
Journey Group | n/a | 0.00% | 0.00% | 0.00% | 1.68% | 1.68% | n/a |
Kazera Global | 303 | 0.00% | 14.29% | 14.29% | 6.67% | -36.00% | n/a |
Kellan Group | n/a | 0.00% | 0.00% | -11.76% | -14.29% | -64.71% | n/a |
Kinovo | 249 | 0.00% | -3.53% | -12.77% | -15.46% | -28.07% | n/a |
Knights Group Holdings | 162 | 8.02% | 6.22% | 7.11% | 1.19% | 13.78% | n/a |
Latchways | n/a | 0.00% | 0.00% | 1.38% | 1.38% | 48.15% | n/a |
Latham (James) | 86 | -0.44% | -0.44% | -0.44% | 0.90% | -6.67% | n/a |
Lavendon Group | n/a | 0.00% | 0.00% | 0.00% | 0.19% | 16.54% | n/a |
Litebulb Group Ltd | n/a | 0.00% | -22.22% | -22.22% | -22.22% | -56.25% | n/a |
Litho Supplies | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
London Security | 81 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Macfarlane Group | 179 | 1.89% | 2.27% | 1.89% | 8.00% | 17.39% | n/a |
Malvern International | n/a | 0.00% | -6.25% | -8.16% | -15.09% | -10.00% | n/a |
Management Consulting Group | n/a | 0.00% | -20.69% | -8.37% | -46.51% | -72.94% | n/a |
Management Resources Solutions | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Marlowe | n/a | -1.89% | -3.70% | -1.89% | 1.96% | 19.54% | n/a |
Marshall Monteagle Holdings Societe Anonyme | 225 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
MDM Engineering Group Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.60% | 1.51% | n/a |
Mears Group | 144 | 0.54% | 1.10% | 4.53% | 4.68% | 19.03% | n/a |
Medilink-Global UK Ltd. | n/a | 0.00% | -20.00% | -52.00% | -76.00% | -80.00% | n/a |
Midwich Group | n/a | 3.61% | 1.65% | 7.50% | 18.46% | 0.94% | n/a |
Mind Gym | 147 | 0.00% | -7.14% | -4.88% | -4.88% | 0.00% | n/a |
Mitie Group | 216 | 0.38% | -1.87% | 0.96% | -0.57% | 5.32% | n/a |
Mitsubishi Corp. | n/a | 0.00% | 12.52% | 12.52% | 12.52% | 12.52% | n/a |
MobilityOne Ltd. | 467 | 0.00% | 0.00% | -4.17% | -23.33% | -28.13% | n/a |
Mortice Ltd. (DI) | n/a | 0.00% | 12.00% | 16.67% | 40.00% | 27.27% | n/a |
NAHL GROUP | 198 | 0.00% | -1.60% | -0.81% | -3.15% | -1.20% | n/a |
Nanosynth group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Nationwide Accident Repair Services | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 17.96% | n/a |
Nature Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Network International Holdings | 349 | -0.15% | 1.87% | 2.24% | 2.40% | 0.72% | n/a |
Networkers International | n/a | 0.00% | 0.00% | 3.03% | 5.02% | 32.04% | n/a |
Newmark Security PLC | 215 | 0.00% | -2.78% | -2.78% | 2.94% | 16.67% | n/a |
Norcon | n/a | 0.00% | 13.92% | 28.57% | 21.62% | 55.17% | n/a |
Norman Broadbent | n/a | 7.69% | 35.48% | 35.48% | 35.48% | 44.83% | n/a |
Northern Bear | n/a | 1.68% | 3.42% | 3.42% | -1.63% | -0.82% | n/a |
NWF Group | 106 | 1.48% | -5.50% | -0.24% | 12.88% | -7.42% | n/a |
office2office | n/a | 0.00% | 1.01% | 1.01% | 2.04% | 81.00% | n/a |
Oleeo | n/a | 0.00% | 0.00% | 0.00% | -3.03% | -3.03% | n/a |
Opsec Security Group | n/a | 0.00% | 0.89% | 0.89% | 3.67% | 56.94% | n/a |
Pagegroup | n/a | 0.81% | 0.36% | 0.00% | -1.02% | -8.71% | n/a |
Partway Group | 328 | 0.00% | -10.53% | -10.53% | -2.86% | -7.61% | n/a |
PayPoint | 152 | -3.19% | 0.21% | 0.21% | -2.80% | -4.52% | n/a |
Penna Consulting | n/a | 0.00% | 0.00% | 0.97% | 0.14% | 10.77% | n/a |
Petards Group | 321 | 0.00% | 0.00% | 0.00% | 0.00% | 73.08% | n/a |
PHSC | 137 | 0.00% | 4.00% | 20.93% | 20.93% | 18.18% | n/a |
Porta Communications | n/a | 0.00% | -5.47% | -14.48% | -14.48% | -18.36% | n/a |
Premier Farnell | n/a | 0.00% | 0.16% | 0.54% | 0.95% | 12.63% | n/a |
Premier Technical Services Group | n/a | 0.00% | 0.24% | 0.72% | 0.96% | 185.71% | n/a |
Prime People | 162 | 0.00% | -14.10% | -14.10% | -8.84% | 0.75% | n/a |
Public Policy Holding Company, Inc.(DI) | n/a | 0.89% | 3.18% | 3.65% | 4.13% | -0.44% | n/a |
R8 Capital Investments | 565 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
RBG Holdings | 276 | 15.61% | 14.29% | 14.29% | 14.29% | -11.11% | n/a |
RC365 Holding | n/a | 0.00% | -6.06% | -11.43% | -20.51% | -38.00% | n/a |
React Group | 389 | 3.85% | 3.85% | 3.85% | -3.57% | -6.90% | n/a |
red24 | n/a | 0.00% | 0.00% | 0.00% | 5.05% | 6.12% | n/a |
Redhall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -3.03% | n/a |
Regus | n/a | 0.00% | 1.08% | 5.02% | 6.59% | -15.97% | n/a |
Renew Holdings | 189 | 0.65% | -1.28% | 1.99% | 6.82% | 7.94% | n/a |
Renewi | n/a | 1.77% | 1.59% | 4.74% | 2.14% | -10.87% | n/a |
Rentokil Initial | 127 | -0.17% | -0.97% | -1.46% | 9.57% | 6.33% | n/a |
Restore | n/a | -2.70% | -5.88% | -0.23% | -6.09% | 0.23% | n/a |
ReThink Group | n/a | 0.00% | 257.14% | 257.14% | 257.14% | 257.14% | n/a |
Ricardo | 242 | 2.01% | 5.30% | 6.28% | 8.55% | -7.30% | n/a |
Ridgecrest | 934 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Robert Walters | 181 | -1.45% | 3.83% | 0.74% | -5.57% | -9.25% | n/a |
Roebuck Food Group Public Limited Company (CDI) | 102 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
RPS Group | 247 | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | n/a |
RS Group | 115 | -0.33% | -2.65% | 1.25% | -6.32% | -12.31% | n/a |
RTC Group | 209 | 5.56% | 35.71% | 35.71% | 40.74% | 58.33% | n/a |
RWS Holdings | 161 | 1.41% | -3.55% | -5.35% | -12.83% | -25.79% | n/a |
Samsung C&T Corp. GDR | n/a | 0.00% | -23.42% | -23.42% | -23.42% | -23.42% | n/a |
Science Group | n/a | 0.74% | 3.80% | 8.18% | 7.89% | 4.59% | n/a |
Serco Group | 174 | 0.26% | 1.55% | 2.21% | 5.68% | 17.17% | n/a |
SerVision | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Servoca | n/a | 0.00% | -37.04% | -38.18% | -38.18% | -57.29% | n/a |
Shaft Sinkers Holdings | n/a | 0.00% | 40.00% | 40.00% | 40.00% | 40.00% | n/a |
SIG | 250 | -2.18% | -1.02% | 1.21% | -8.46% | -12.84% | n/a |
Smart Metering Systems | n/a | 0.00% | 0.11% | 0.21% | 0.53% | 0.53% | n/a |
Smiths News | 190 | -0.52% | -1.74% | 1.37% | 1.59% | -8.84% | n/a |
Spectra Systems Corporation | n/a | -3.11% | -1.36% | -1.36% | 1.40% | -6.44% | n/a |
Spectra Systems Corporation (DI/REGS) | n/a | 0.00% | 0.00% | 0.00% | -5.45% | 26.83% | n/a |
Speedy Hire | 214 | 1.60% | 3.67% | 1.60% | -4.87% | -23.61% | n/a |
Staffline Group | 424 | -0.20% | -0.20% | -2.12% | -11.32% | 11.87% | n/a |
SThree | n/a | 0.35% | 0.35% | 0.47% | 4.62% | 1.65% | n/a |
Sweett Group | n/a | 0.00% | 0.00% | 0.00% | 0.61% | 19.57% | n/a |
Synectics | n/a | 0.00% | -5.63% | -6.94% | -8.22% | 13.56% | n/a |
Tangent Communications | n/a | 0.00% | 0.00% | 0.00% | -4.46% | 150.00% | n/a |
Thinksmart Limited (DI) | 363 | 0.00% | 0.00% | -8.06% | 5.56% | -6.56% | n/a |
Tracsis | n/a | -0.55% | 0.00% | 1.11% | -1.62% | -2.15% | n/a |
Travis Perkins | 151 | -0.76% | 1.96% | 3.78% | -2.46% | -14.03% | n/a |
Tribal Group | 242 | 3.65% | 5.89% | 3.53% | 2.68% | -19.17% | n/a |
Trifast | n/a | 3.76% | 6.57% | 0.27% | -2.36% | -14.25% | n/a |
Universe Group | 183 | 0.00% | 0.00% | 0.00% | 0.00% | 194.87% | n/a |
Utilitywise plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -66.58% | n/a |
Vector Capital | 0 | 0.00% | 0.00% | 0.00% | -7.94% | -12.12% | n/a |
Vipera | n/a | 0.00% | 0.00% | 0.00% | 1.72% | 1.72% | n/a |
VP | 195 | -0.90% | -0.90% | -0.90% | 4.27% | -11.65% | n/a |
W.A.G Payment Solutions | n/a | 1.82% | -6.94% | -11.84% | -10.67% | -25.56% | n/a |
Waterlogic | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 58.60% | n/a |
Waterman Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 86.00% | n/a |
Wey Education | 254 | 0.00% | 0.53% | 0.53% | 0.53% | 38.97% | n/a |
Windward Ltd. NPV (DI) | n/a | -0.90% | 2.80% | 0.92% | -1.79% | 31.74% | n/a |
Wise Class A | n/a | 0.69% | -5.07% | 2.22% | 4.83% | 5.24% | n/a |
Worldpay Group | n/a | 0.00% | -1.02% | 2.21% | 0.00% | 6.87% | n/a |
WYG | n/a | 0.00% | 0.00% | 0.00% | 0.46% | 275.86% | n/a |
Xchanging | n/a | 0.00% | 2.76% | 0.86% | -0.33% | 0.72% | n/a |