sharecast

{{ storiesRelated.title }}

Nasdaq 100 (IXND)

7,380.75

11:05 20/03/19

  • 0.43% 31.48
  • High / Low
  • 7,422.75 / 7,318.42
  • Open / Close
  • 7,348.99 / 7,380.75
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
229 -0.56% 5.63% 8.46% 3.50% -1.89% 0.0
148 -0.26% -1.76% 1.30% 0.11% 18.79% -0.1
155 -0.96% -2.98% 0.41% 1.73% 30.07% 0.1
229 2.46% 5.37% 14.79% 4.20% 34.33% 0.4
117 1.99% 2.28% 5.28% 9.54% 19.82% -0.1
119 2.10% 2.57% 5.71% 9.91% 21.26% -0.1
169 2.01% 6.30% 7.69% 11.77% 23.03% 0.1
192 -1.99% -2.76% -5.49% -11.67% -2.92% 0.0
113 -0.19% 2.01% 4.35% 1.48% 3.33% 0.1
133 -1.22% 0.49% 1.70% 2.71% 31.27% 0.0
149 0.87% 3.55% 7.82% 10.41% 19.98% 0.1
182 -1.98% 2.51% 3.94% 1.20% 28.06% 0.2
157 0.17% 4.72% 5.51% 3.67% 25.19% -0.1
148 -0.51% 0.61% 0.52% -3.77% 23.52% 0.0
96 -0.39% 0.77% 0.98% 2.91% 18.21% 0.1
148 -0.33% 1.19% -0.04% 0.06% 6.12% -0.1
150 -1.02% -0.03% 0.79% -3.73% 9.63% 0.2
145 -1.62% -5.46% -1.20% -4.29% 4.81% 0.1
173 0.59% 0.78% 1.30% -8.23% 4.06% 0.1
174 -2.77% 7.31% 7.25% 3.23% 20.32% 0.1
123 0.34% 1.30% 5.02% 16.87% 47.86% 0.0
197 -0.79% 1.23% 2.07% -2.56% 36.97% 0.3
109 0.03% 0.07% 3.90% -0.54% 13.65% -0.2
151 0.55% 4.11% 6.42% 3.83% 24.79% 0.1
89 -0.21% 3.17% 5.82% 4.84% 22.09% 0.0
93 -0.64% -0.16% 0.97% 0.69% 29.02% 0.0
104 -0.09% 1.27% 3.08% 7.75% 25.35% 0.1
88 -0.77% -0.08% -3.04% -5.64% -2.64% 0.1
110 -0.43% 0.70% 0.35% -2.51% 14.22% 0.1
108 -0.78% -0.23% 2.23% 4.50% 14.01% -0.1
114 -0.03% 0.25% 8.10% 9.47% 20.22% 0.1
100 -0.18% -1.55% 1.07% 0.39% 18.20% 0.1
291 -1.10% -0.38% -2.61% 24.49% 57.66% -0.2
214 -0.85% -1.07% 2.68% 12.51% 38.19% -0.1
202 -1.62% -2.50% -1.25% 2.07% 19.11% 0.2
123 0.04% -1.18% 1.00% 2.53% 20.99% 0.1
111 -0.46% 0.66% -0.30% 0.33% 31.12% 0.3
258 -0.49% -3.10% 2.38% -9.18% 25.30% -0.1
111 0.19% 1.65% -2.24% -3.64% 7.14% -0.1
175 2.40% -4.57% -4.10% 1.81% 24.02% -0.1
104 0.00% -0.08% 0.97% -0.54% 23.85% 0.2
107 -1.03% -2.73% -1.92% -2.39% 15.49% 0.0
119 -1.36% -1.75% 2.67% -4.42% 0.47% 0.0
103 -1.29% -1.17% -2.59% -0.68% 8.50% 0.1
132 -0.63% -0.05% 4.19% -3.64% -22.08% 0.2
105 -0.27% -0.19% 1.24% 2.18% 22.57% 0.2
135 0.44% 4.47% 5.51% 4.29% 18.50% -0.1
171 1.48% 2.28% 5.57% 5.16% 7.89% 0.1
159 0.71% 1.43% 3.49% 2.53% 39.77% 0.1
134 -0.65% -1.01% 1.64% 4.18% 18.18% 0.0
134 -0.03% 0.92% 3.68% 9.72% 33.29% 0.0
148 1.13% 2.14% 6.07% 3.75% 23.74% 0.1
121 -0.81% -5.44% -3.44% -12.24% 7.85% 0.0
237 -0.81% -0.18% -3.27% 17.20% 41.03% 0.0
152 -0.19% 2.61% 4.74% 10.85% 39.62% 0.1
367 -0.34% -0.87% -2.56% -32.76% -28.61% 0.2
194 -2.01% 3.13% 3.87% -2.95% 36.97% 0.1
150 -0.04% 2.59% 0.19% 1.95% 19.07% 0.0
147 0.00% 2.12% 0.71% 2.66% 20.82% 0.0
127 -1.65% 2.90% -1.16% 2.16% 18.70% 0.0
140 -0.72% 1.74% 0.45% -3.56% 10.32% 0.1
305 3.23% -1.96% 7.89% 37.14% 62.52% 0.4
166 -2.11% -0.92% -2.54% -7.49% 22.66% 0.2
221 -0.59% 3.35% 5.80% -4.43% 28.29% 0.2
121 -0.11% 2.64% 5.16% 8.59% 15.77% 0.0
82 -0.12% 1.90% 2.58% 0.04% 17.06% 0.2
149 -2.45% -5.47% -8.49% -3.78% 14.81% 0.0
243 0.31% 4.51% 6.10% -9.83% 4.93% 0.3
195 -2.98% -1.60% 2.25% 4.12% 0.50% 0.0
185 4.58% 3.88% 4.34% 5.14% 43.99% 0.2
264 -0.75% 3.43% 14.70% 10.84% 29.09% -0.1
111 0.34% 2.22% 0.84% -3.23% 12.86% 0.0
105 -0.54% -1.47% 0.70% -0.54% 22.23% 0.1
78 -0.86% 0.20% 2.10% 3.50% 20.74% 0.1
133 0.76% 3.02% 6.06% 7.80% 24.10% -0.2
109 0.33% 3.20% 4.31% 9.97% 1.40% 0.1
257 0.26% -3.32% -4.78% -22.03% -8.36% 0.1
145 -0.43% -0.93% -4.36% -4.42% 13.75% 0.1
119 -0.21% 0.93% -3.07% -2.64% 18.62% 0.1
171 -2.22% -3.08% -0.11% 1.09% 26.33% -0.1
60 0.00% 0.00% 0.00% 0.00% 6.21% 0.0
115 -1.47% -1.15% 0.33% -0.17% 2.21% 0.0
177 -2.00% -0.02% 0.94% -1.95% 24.54% 0.1
92 0.35% 2.18% 0.51% 1.30% 15.25% 0.2
149 -0.30% 0.83% 5.33% -0.04% 18.30% 0.2
112 0.07% 1.52% 5.39% 7.50% 30.55% 0.0
95 -0.73% -0.26% 1.81% 0.01% 12.14% 0.0
247 0.28% 0.03% 10.16% 2.96% -5.92% 0.0
259 2.29% -5.32% -0.96% -11.13% -13.25% 0.2
140 -0.35% 1.91% 3.99% 1.92% 21.69% 0.0
49 0.00% 0.94% 1.60% 1.90% 5.85% 0.0
49 0.00% 0.71% 1.45% 2.04% 5.91% 0.1
169 -1.09% 4.87% 5.85% 7.97% 41.36% 0.2
81 -0.45% -0.37% 1.29% 2.32% 18.27% 0.1
135 -0.98% -3.06% -0.62% -4.30% 11.58% 0.2
120 0.21% 4.61% 9.24% 5.53% -3.65% -0.1
143 -1.54% 1.44% 2.77% -14.49% -9.80% 0.3
243 -1.48% -3.72% -1.97% -1.01% 28.56% -0.1
n/a 0.62% 3.52% 5.64% 1.01% 26.73% 0.1
186 0.27% 0.98% -4.38% -5.12% 20.80% 0.0
199 -0.59% 2.75% 4.08% 5.87% 51.31% -0.1