You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 230 | 0.10% | -3.10% | -3.76% | 9.96% | 20.80% | n/a |
| Adobe Systems Inc. | 265 | 1.24% | -0.61% | 6.88% | 13.91% | 10.06% | n/a |
| Alexion Pharmaceuticals Inc. | 235 | 7.80% | 13.13% | 13.38% | 7.01% | 21.68% | n/a |
| Align Technology Inc. | 388 | -0.89% | 5.60% | 20.91% | 22.44% | 14.12% | n/a |
| ALPHABET-A | 222 | -0.14% | 0.82% | 4.52% | 15.06% | 5.90% | n/a |
| GOOGLE-C | 219 | -0.08% | 0.99% | 4.47% | 14.84% | 5.78% | n/a |
| Amazon.Com Inc. | 196 | -0.39% | -1.87% | 0.51% | 3.76% | 27.46% | n/a |
| American Airlines Group | 587 | -8.35% | 11.02% | 20.00% | -2.49% | -42.36% | n/a |
| Amgen Inc. | 212 | -0.30% | -0.29% | -5.82% | -5.70% | 12.22% | n/a |
| Analog Devices Inc. | 330 | -3.24% | -0.05% | 5.19% | 3.11% | 1.75% | n/a |
| Apple Inc. | 233 | 0.04% | 0.44% | 2.81% | 14.24% | 16.42% | n/a |
| Applied Materials Inc. | 382 | -3.07% | -0.64% | 0.44% | 8.43% | -5.94% | n/a |
| Asml Holdings N.V. | 298 | 0.45% | 0.31% | 5.76% | 9.80% | 15.63% | n/a |
| Autodesk Inc. | 304 | 1.41% | 4.05% | 13.92% | 14.28% | 6.16% | n/a |
| Automatic Data Processing Inc. | 275 | 0.09% | 8.61% | 7.30% | 1.25% | -6.42% | n/a |
| Baidu Inc. | 247 | -1.76% | -3.37% | 10.73% | 9.46% | -11.39% | n/a |
| Biogen Idec Inc. | 247 | -0.32% | -1.30% | -4.85% | -1.55% | -2.56% | n/a |
| Biomarin Pharmaceutical Inc. | 265 | -1.03% | 11.33% | 15.05% | 11.76% | 16.85% | n/a |
| Priceline Group Inc | 320 | -2.93% | 3.34% | 19.28% | 14.57% | -2.75% | n/a |
| Broadcom Ltd. | 319 | -1.55% | 3.03% | 6.20% | 6.95% | 3.86% | n/a |
| Cadence Design Systems Inc. | 277 | 3.36% | 2.26% | 7.59% | 12.22% | 33.14% | n/a |
| Celgene Corp. | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Cerner Corp. | 191 | 3.75% | 5.59% | 8.05% | -1.24% | 2.31% | n/a |
| Charter Communications Inc. | 202 | 1.82% | 3.43% | 7.48% | 7.54% | 8.41% | n/a |
| Check Point Software Technologies Ltd. | 193 | 0.59% | 1.30% | 2.87% | 2.48% | 3.91% | n/a |
| Cintas Corp. | 360 | 0.06% | 3.78% | 10.06% | 15.38% | -5.63% | n/a |
| Cisco Systems Inc. | 242 | -0.79% | 2.14% | 3.98% | 7.31% | 14.19% | n/a |
| Citrix Systems Inc. | 225 | 1.42% | 3.26% | -3.33% | 0.00% | 36.56% | n/a |
| Cognizant Technology Solutions Corp. | 322 | -2.98% | 3.79% | 5.83% | -5.01% | -11.87% | n/a |
| Comcast Corp. | 237 | -0.95% | 1.54% | 10.60% | 3.86% | -2.18% | n/a |
| Costco Wholesale Corp. | 165 | 1.16% | 2.51% | 3.28% | 1.51% | 10.11% | n/a |
| CSX Corp. | 300 | -3.19% | 5.09% | 13.15% | 6.58% | 1.14% | n/a |
| Dentsply International Inc. | 301 | -1.67% | 11.99% | 24.05% | 12.88% | -4.57% | n/a |
| Dish Network Corp. | 397 | 0.35% | 9.21% | 26.67% | 27.16% | -6.97% | n/a |
| Dollar Tree Inc | 321 | 11.55% | 20.22% | 29.27% | 20.86% | 17.60% | n/a |
| eBay Inc. | 179 | 0.18% | 4.14% | 5.22% | 13.18% | 27.68% | n/a |
| Electronic Arts Inc. | 208 | 3.38% | 3.40% | 3.61% | 8.98% | 19.71% | n/a |
| Expedia Inc. | 458 | -3.47% | 2.30% | 22.39% | 9.66% | -20.12% | n/a |
| Facebook Inc. | 248 | -1.61% | -2.56% | 9.02% | 23.26% | 17.14% | n/a |
| Fastenal Co. | 228 | -0.39% | 4.31% | 4.40% | 9.25% | 18.00% | n/a |
| Fiserv Inc. | 286 | 0.80% | 2.52% | 6.92% | 6.42% | -2.90% | n/a |
| Gilead Sciences Inc. | 240 | 0.56% | 2.48% | -2.47% | -4.26% | 8.59% | n/a |
| Hasbro Inc | 340 | 0.15% | 6.77% | 13.68% | -5.65% | -4.91% | n/a |
| Henry Schein Inc. | 271 | -1.27% | 7.47% | 18.17% | 11.18% | 0.84% | n/a |
| Hologic Inc. | 269 | 1.81% | -0.46% | 1.77% | 7.47% | 11.04% | n/a |
| Idexx Laboratories Inc. | 232 | 1.73% | 4.60% | 3.78% | 15.85% | 20.28% | n/a |
| Illumina Inc. | 243 | 2.53% | 6.75% | 15.49% | 18.87% | 40.40% | n/a |
| Incyte Corp. | 210 | 2.37% | 1.90% | 6.03% | 2.95% | 33.34% | n/a |
| Intel Corp. | 307 | -2.93% | -0.45% | 4.43% | 5.02% | 11.13% | n/a |
| Intuit Inc. | 282 | 0.95% | -2.11% | 1.28% | 6.59% | 6.78% | n/a |
| Intuitive Surgical Inc. | 268 | 1.36% | 4.84% | 10.66% | 13.69% | 7.20% | n/a |
| J.B. Hunt Transport Services Inc. | 257 | -0.54% | 12.03% | 20.46% | 12.77% | 23.27% | n/a |
| JD.com, Inc. | 272 | -2.19% | -2.95% | 4.21% | 17.07% | 32.49% | n/a |
| KLA-Tencor Corp. | 386 | -1.20% | 1.26% | -1.21% | 5.02% | 13.60% | n/a |
| THE KRAFT HEINZ | 260 | -2.06% | 2.29% | 5.52% | -0.13% | 22.69% | n/a |
| Lam Research Corp. | 422 | -3.36% | 2.35% | -0.81% | 1.90% | -9.07% | n/a |
| Liberty Global plc Series A | 272 | -0.87% | 1.10% | -2.94% | 14.69% | 8.20% | n/a |
| Liberty Global plc Series C | 285 | -1.06% | 0.19% | -3.43% | 16.94% | 10.65% | n/a |
| Marriott International - Class A | 447 | -6.45% | 0.32% | 15.63% | 4.83% | -26.10% | n/a |
| Maxim Integrated Products Inc. | 267 | -1.82% | 1.56% | 5.90% | 2.76% | 1.62% | n/a |
| Mercadolibre Inc. | 339 | 0.77% | 1.53% | 6.42% | 38.20% | 34.27% | n/a |
| Microchip Technology Inc. | 385 | -1.36% | 8.90% | 11.22% | 9.25% | 5.20% | n/a |
| Micron Technology Inc. | 370 | -6.03% | 2.76% | 1.62% | 2.56% | -11.59% | n/a |
| Microsoft Corp. | 243 | -0.23% | -1.11% | 0.48% | 6.83% | 11.97% | n/a |
| Mondelez International Inc. | 202 | 2.11% | 4.32% | 3.82% | 0.47% | -2.63% | n/a |
| Monster Beverage Corp | 220 | 0.38% | 3.67% | 9.05% | 17.84% | 13.56% | n/a |
| Mylan Inc. | 282 | 0.52% | 7.85% | 13.34% | 4.93% | 0.35% | n/a |
| NetEase Inc. Ads | 258 | -2.88% | -8.84% | -1.55% | 3.64% | 14.92% | n/a |
| Netflix Inc. | 224 | -1.54% | -5.23% | -6.45% | 2.38% | 12.03% | n/a |
| Symantec Corp. | 196 | 5.44% | 3.51% | 0.05% | -0.14% | 10.04% | n/a |
| Nvidia Corp. | 332 | -0.45% | -3.28% | 5.68% | 16.52% | 25.70% | n/a |
| O'Reilly Automotive Inc. | 273 | -0.52% | 2.19% | 3.65% | 7.45% | 12.04% | n/a |
| PACCAR Inc. | 221 | -1.41% | 8.53% | 11.10% | 7.01% | 10.62% | n/a |
| Paychex Inc. | 306 | 1.44% | 6.94% | 14.18% | 4.98% | -6.97% | n/a |
| PAYPAL HOLDINGS-WI | 316 | 1.94% | 0.38% | 3.03% | 28.11% | 37.78% | n/a |
| QUALCOMM Inc. | 287 | -1.49% | 0.14% | -2.20% | 3.75% | -0.24% | n/a |
| Liberty Interactive Corp | 407 | 1.09% | 7.58% | 15.93% | 4.76% | 22.73% | n/a |
| Regeneron Pharmaceuticals Inc. | 258 | 6.29% | 3.07% | 1.29% | 9.38% | 30.06% | n/a |
| Ross Stores Inc. | 354 | 1.84% | 1.45% | 16.27% | 6.19% | -9.66% | n/a |
| Seagate Technology Plc | 250 | -1.25% | 0.20% | 6.84% | 4.84% | 7.11% | n/a |
| Shire Plc Ads | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sirius XM Holdings Inc | 278 | -1.73% | 9.34% | 7.47% | -1.30% | -10.41% | n/a |
| Skyworks Solutions Inc. | 337 | -2.99% | 1.17% | 6.57% | 14.70% | 15.26% | n/a |
| Starbucks Corp. | 271 | -0.08% | 0.63% | 5.86% | -0.19% | 0.14% | n/a |
| Synopsys Inc. | 237 | 2.13% | 3.30% | 10.28% | 14.63% | 26.19% | n/a |
| T-MOBILE US | 260 | 2.08% | 5.12% | 4.54% | 12.83% | 10.05% | n/a |
| Take-Two Interactive Software Inc. | 253 | -0.33% | -2.98% | 1.93% | 11.25% | 24.74% | n/a |
| Tesla Motors Inc | 428 | -1.76% | -2.63% | 0.31% | 4.77% | 20.63% | n/a |
| Texas Instruments Inc | 276 | -1.66% | 2.12% | 5.00% | 1.43% | 1.52% | n/a |
| Ctrip.Com International Ltd. Ads | 278 | -1.90% | 1.44% | 7.10% | 3.56% | -16.53% | n/a |
| Ulta Salon, Cosmetics & Fragrance Inc. | 415 | -3.31% | 9.23% | 21.07% | 11.26% | -5.36% | n/a |
| Verisk Analytics Inc. | 234 | 2.99% | 7.33% | 9.38% | 10.90% | 8.53% | n/a |
| Vertex Pharmaceuticals Inc. | 251 | -0.41% | -2.55% | 0.14% | 7.95% | 23.81% | n/a |
| Vodafone Group Plc ADS | 274 | 1.85% | 4.90% | 12.55% | 18.45% | -5.71% | n/a |
| WALGREENS BOOTS | 282 | -2.65% | 5.23% | 7.67% | -6.32% | -8.59% | n/a |
| Western Digital Corp. | 423 | -5.19% | 2.18% | 8.13% | -2.42% | -21.49% | n/a |
| Workday, Inc. | n/a | 7.15% | 11.43% | 17.61% | 25.84% | 5.37% | n/a |
| Wynn Resorts Ltd. | 507 | -4.29% | 0.06% | 6.26% | 1.27% | -22.95% | n/a |
| Xilinx Inc. | 267 | -2.08% | 2.19% | 5.52% | 3.80% | 6.78% | n/a |