You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 232 | 0.76% | 4.78% | 7.61% | 0.83% | -4.97% | 0.0 |
| Adobe Systems Inc. | 150 | 0.26% | -1.23% | -0.15% | -0.65% | 13.96% | -0.1 |
| Alexion Pharmaceuticals Inc. | 155 | -1.90% | 1.11% | -1.89% | 3.16% | 25.96% | 0.1 |
| Align Technology Inc. | 232 | 0.55% | 4.26% | -1.01% | -0.48% | 21.11% | 0.4 |
| ALPHABET-A | 119 | -0.15% | 0.79% | 3.05% | 6.16% | 13.91% | -0.1 |
| GOOGLE-C | 121 | -0.02% | 0.72% | 3.18% | 6.34% | 15.12% | -0.1 |
| Amazon.Com Inc. | 170 | 1.74% | 4.28% | 2.71% | 8.35% | 12.29% | 0.1 |
| American Airlines Group | 195 | -0.16% | -2.09% | -6.94% | -10.47% | -6.44% | 0.0 |
| Amgen Inc. | 115 | 0.04% | 3.89% | 0.81% | 1.58% | 2.25% | 0.1 |
| Analog Devices Inc. | 135 | -0.22% | 1.37% | 0.45% | 3.22% | 23.96% | 0.1 |
| Apple Inc. | 151 | 1.02% | 5.10% | 6.92% | 10.33% | 13.22% | 0.0 |
| Applied Materials Inc. | 184 | -0.97% | 3.87% | 2.35% | 2.30% | 20.19% | 0.1 |
| Asml Holdings N.V. | 159 | -1.13% | 5.27% | 2.68% | 3.40% | 17.26% | -0.1 |
| Autodesk Inc. | 150 | 0.37% | -0.12% | -2.50% | -4.05% | 17.82% | 0.0 |
| Automatic Data Processing Inc. | 97 | -0.40% | 2.38% | 0.93% | 3.35% | 18.99% | 0.1 |
| Baidu Inc. | 150 | 0.40% | 2.52% | 6.37% | 0.65% | 2.12% | -0.1 |
| Biogen Idec Inc. | 151 | -1.28% | 4.55% | -0.49% | -2.17% | 10.48% | 0.2 |
| Biomarin Pharmaceutical Inc. | 146 | -1.24% | 2.29% | 0.24% | -0.67% | 4.22% | 0.1 |
| Priceline Group Inc | 176 | 0.24% | 2.72% | 2.84% | -9.17% | -0.74% | 0.1 |
| Broadcom Ltd. | 176 | 1.22% | 9.21% | 6.89% | 4.22% | 17.69% | 0.1 |
| Cadence Design Systems Inc. | 125 | 0.11% | 1.83% | 4.30% | 16.13% | 41.77% | 0.0 |
| Celgene Corp. | 200 | -0.53% | 3.20% | 2.62% | -2.98% | 32.06% | 0.3 |
| Cerner Corp. | 111 | -0.41% | 2.51% | 4.15% | -0.41% | 8.61% | -0.2 |
| Charter Communications Inc. | 153 | 0.40% | 4.77% | 3.25% | 2.37% | 16.81% | 0.1 |
| Check Point Software Technologies Ltd. | 89 | 0.88% | 5.60% | 4.62% | 5.54% | 21.23% | 0.0 |
| Cintas Corp. | 93 | 0.97% | 1.58% | 0.46% | 1.84% | 24.57% | 0.0 |
| Cisco Systems Inc. | 105 | 0.58% | 3.06% | 4.59% | 8.25% | 21.45% | 0.1 |
| Citrix Systems Inc. | 89 | 0.67% | 1.42% | -3.20% | -4.63% | -4.67% | 0.1 |
| Cognizant Technology Solutions Corp. | 112 | -0.35% | -0.65% | 0.17% | -2.28% | 11.23% | 0.1 |
| Comcast Corp. | 108 | -1.36% | 1.91% | 3.07% | 5.69% | 11.98% | -0.1 |
| Costco Wholesale Corp. | 115 | 1.28% | 3.00% | 8.32% | 9.29% | 16.55% | 0.1 |
| CSX Corp. | 100 | 1.46% | 1.26% | 1.43% | 1.83% | 15.62% | 0.0 |
| Ctrip.Com International Ltd. Ads | 294 | 1.78% | 1.17% | 21.21% | 27.28% | 56.78% | -0.2 |
| Dentsply International Inc. | 217 | 0.86% | 0.06% | 1.68% | 13.61% | 35.61% | -0.1 |
| Dish Network Corp. | 205 | -0.49% | 0.53% | -3.17% | 4.89% | 11.57% | 0.2 |
| Dollar Tree Inc | 124 | 1.17% | -2.71% | 6.05% | 2.21% | 17.67% | 0.0 |
| eBay Inc. | 112 | -0.08% | 0.06% | -2.63% | -0.85% | 27.26% | 0.3 |
| Electronic Arts Inc. | 262 | 0.69% | 0.63% | 2.44% | -6.72% | 24.58% | -0.1 |
| Expedia Inc. | 113 | -0.34% | -0.59% | -3.08% | -4.67% | 2.44% | -0.1 |
| Facebook Inc. | 171 | -3.32% | -6.74% | -4.12% | -1.25% | 11.70% | -0.1 |
| Fastenal Co. | 103 | 1.41% | 2.33% | 0.81% | 0.30% | 20.90% | 0.2 |
| Fiserv Inc. | 108 | -1.33% | -1.09% | -0.54% | -0.80% | 16.55% | 0.0 |
| Gilead Sciences Inc. | 120 | -0.93% | 1.06% | -0.66% | -3.80% | 0.28% | 0.0 |
| Hasbro Inc | 105 | 0.44% | 0.02% | -1.76% | 0.81% | 5.83% | 0.1 |
| Henry Schein Inc. | 134 | 0.83% | -0.25% | 0.03% | -4.18% | -24.45% | 0.2 |
| Hologic Inc. | 106 | -0.94% | 0.49% | -0.51% | 1.92% | 17.48% | 0.2 |
| Idexx Laboratories Inc. | 137 | -0.22% | 5.38% | 1.09% | 2.61% | 15.02% | -0.1 |
| Illumina Inc. | 173 | -1.31% | 1.87% | -0.62% | 1.99% | -2.49% | 0.1 |
| Incyte Corp. | 161 | 0.97% | 1.72% | 0.25% | 1.75% | 33.24% | 0.1 |
| Intel Corp. | 136 | -0.42% | 1.41% | 0.30% | 4.72% | 13.32% | 0.0 |
| Intuit Inc. | 136 | -0.16% | 2.87% | 3.50% | 10.46% | 30.08% | 0.0 |
| Intuitive Surgical Inc. | 150 | 0.23% | 3.05% | 1.74% | 2.00% | 15.99% | 0.1 |
| J.B. Hunt Transport Services Inc. | 122 | 0.80% | -0.46% | -1.85% | -8.33% | 11.29% | 0.0 |
| JD.com, Inc. | 241 | 0.75% | 1.88% | -2.60% | 17.45% | 33.75% | 0.0 |
| KLA-Tencor Corp. | 154 | 0.22% | 2.52% | 2.72% | 10.81% | 33.17% | 0.1 |
| THE KRAFT HEINZ | 372 | -0.19% | -0.44% | -3.61% | -32.74% | -30.60% | 0.2 |
| Lam Research Corp. | 197 | -1.20% | 4.76% | 1.37% | -0.49% | 30.65% | 0.1 |
| Liberty Global plc Series A | 152 | 0.31% | 4.99% | -1.17% | 1.75% | 13.52% | 0.0 |
| Liberty Global plc Series C | 150 | 0.28% | 4.69% | -0.20% | 2.50% | 14.80% | 0.0 |
| Marriott International - Class A | 125 | 2.16% | 3.92% | 0.82% | 3.23% | 15.45% | 0.0 |
| Maxim Integrated Products Inc. | 142 | -0.33% | 1.14% | -2.53% | -3.38% | 3.61% | 0.1 |
| Mercadolibre Inc. | 310 | -0.77% | 0.80% | 4.56% | 33.56% | 56.02% | 0.4 |
| Microchip Technology Inc. | 168 | -0.89% | -1.69% | -3.66% | -6.33% | 18.28% | 0.2 |
| Micron Technology Inc. | 224 | 0.18% | 1.49% | -3.53% | -5.67% | 16.12% | 0.2 |
| Microsoft Corp. | 121 | 1.43% | 4.20% | 4.73% | 8.64% | 13.08% | 0.0 |
| Mondelez International Inc. | 83 | 0.50% | 1.95% | 2.23% | -0.25% | 14.00% | 0.2 |
| Monster Beverage Corp | 151 | 0.55% | -0.96% | -6.80% | 3.20% | 18.29% | 0.0 |
| Mylan Inc. | 247 | 0.32% | 3.76% | 0.36% | -11.49% | -2.25% | 0.3 |
| NetEase Inc. Ads | 198 | 0.47% | 4.52% | 11.20% | 6.97% | 4.71% | 0.0 |
| Netflix Inc. | 188 | 0.55% | 1.28% | 3.53% | 1.84% | 34.14% | 0.2 |
| Nvidia Corp. | 268 | -0.51% | 4.85% | 7.76% | 7.38% | 14.98% | -0.1 |
| O'Reilly Automotive Inc. | 111 | 1.56% | 2.58% | 1.44% | -3.14% | 9.21% | 0.0 |
| PACCAR Inc. | 105 | 1.12% | 0.38% | 1.38% | 0.46% | 21.77% | 0.0 |
| Paychex Inc. | 79 | 0.11% | 2.32% | 3.69% | 4.67% | 23.32% | 0.1 |
| PAYPAL HOLDINGS-WI | 135 | -0.46% | 2.89% | 3.83% | 5.65% | 17.26% | -0.2 |
| QUALCOMM Inc. | 111 | 0.41% | 4.56% | 5.67% | 9.33% | -1.64% | 0.1 |
| Liberty Interactive Corp | 261 | 0.29% | -1.20% | -6.08% | -20.91% | -11.83% | 0.1 |
| Regeneron Pharmaceuticals Inc. | 145 | -1.66% | -1.08% | -6.05% | -3.86% | 10.46% | 0.1 |
| Ross Stores Inc. | 117 | 1.37% | 0.43% | -2.64% | -3.06% | 15.52% | 0.1 |
| Seagate Technology Plc | 173 | 1.01% | -0.97% | 3.75% | 5.36% | 29.01% | -0.1 |
| Shire Plc Ads | 61 | 0.00% | 0.00% | 0.00% | 0.00% | 7.81% | 0.0 |
| Sirius XM Holdings Inc | 114 | -1.78% | 1.51% | 1.00% | 0.50% | -1.46% | 0.0 |
| Skyworks Solutions Inc. | 179 | -1.40% | 1.36% | 0.45% | -0.95% | 20.11% | 0.1 |
| Starbucks Corp. | 93 | 0.24% | 1.66% | -0.16% | 0.18% | 9.12% | 0.2 |
| Symantec Corp. | 151 | 0.22% | 3.08% | 4.44% | -0.35% | 11.34% | 0.2 |
| Synopsys Inc. | 114 | 0.13% | 3.70% | 6.13% | 7.54% | 27.61% | 0.0 |
| T-MOBILE US | 96 | 0.30% | 3.09% | 2.83% | 2.26% | 13.74% | 0.0 |
| Take-Two Interactive Software Inc. | 250 | 0.30% | 4.49% | 7.31% | 0.57% | -9.28% | 0.0 |
| Tesla Motors Inc | 262 | -2.16% | -7.37% | -5.56% | -12.47% | -20.04% | 0.2 |
| Texas Instruments Inc | 142 | -0.84% | 3.16% | 2.24% | 2.08% | 16.15% | 0.0 |
| Twenty-First Century Fox Inc Class A | 47 | -1.25% | 1.64% | 1.42% | 1.90% | 5.29% | 0.0 |
| Twenty-First Century Fox Inc Class B | 46 | -1.31% | 1.53% | 1.29% | 2.04% | 5.24% | 0.1 |
| Ulta Salon, Cosmetics & Fragrance Inc. | 171 | 1.13% | 10.48% | 9.86% | 11.71% | 42.05% | 0.2 |
| Verisk Analytics Inc. | 82 | 0.20% | 1.08% | 2.21% | 2.64% | 15.78% | 0.1 |
| Vertex Pharmaceuticals Inc. | 137 | -0.32% | 3.86% | -1.35% | -0.31% | 14.72% | 0.2 |
| Vodafone Group Plc ADS | 121 | 0.26% | 4.95% | 11.83% | 4.55% | -3.78% | -0.1 |
| WALGREENS BOOTS | 145 | 0.72% | 3.96% | -2.56% | -14.10% | -16.43% | 0.2 |
| Western Digital Corp. | 247 | 0.40% | -2.76% | -8.21% | 1.34% | 24.72% | -0.1 |
| Workday, Inc. | n/a | 0.44% | 1.08% | 4.63% | -1.72% | 20.42% | 0.1 |
| Wynn Resorts Ltd. | 188 | 0.31% | -2.70% | -7.50% | -6.71% | 12.67% | 0.0 |
| Xilinx Inc. | 201 | 0.89% | 2.74% | 2.01% | 5.00% | 40.40% | -0.1 |