You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 195 | -1.90% | 0.80% | -1.61% | 3.13% | 4.01% | n/a |
| Adobe Systems Inc. | 125 | -1.30% | 0.49% | -2.01% | 3.86% | 7.86% | n/a |
| Alexion Pharmaceuticals Inc. | 168 | -0.38% | -0.60% | -4.24% | 3.96% | 1.14% | n/a |
| Align Technology Inc. | 198 | -2.50% | 0.21% | -2.56% | 17.88% | 26.53% | n/a |
| ALPHABET-A | 141 | -1.33% | 0.10% | -1.75% | -5.75% | 4.39% | n/a |
| GOOGLE-C | 141 | -1.41% | -0.17% | -1.95% | -5.99% | 4.37% | n/a |
| Amazon.Com Inc. | 130 | -2.02% | -1.11% | -4.76% | 0.22% | 16.23% | n/a |
| American Airlines Group | 155 | -1.79% | -6.62% | -8.77% | -7.68% | -9.44% | n/a |
| Amgen Inc. | 99 | -0.01% | -1.13% | -4.17% | -6.88% | -9.79% | n/a |
| Analog Devices Inc. | 155 | -3.70% | -8.83% | -13.78% | -11.86% | -4.64% | n/a |
| Apple Inc. | 145 | -0.57% | -4.15% | -10.74% | -6.96% | 10.90% | n/a |
| Applied Materials Inc. | 158 | 2.50% | 4.66% | -2.87% | -2.71% | 9.21% | n/a |
| Asml Holdings N.V. | 135 | -0.47% | 1.24% | -3.58% | -1.06% | 9.13% | n/a |
| Autodesk Inc. | 147 | -1.33% | 0.32% | -1.34% | 3.75% | 8.72% | n/a |
| Automatic Data Processing Inc. | 92 | 0.12% | 0.43% | 0.96% | -0.69% | 8.05% | n/a |
| Baidu Inc. | 279 | -16.52% | -18.14% | -23.19% | -24.67% | -24.55% | n/a |
| Biogen Idec Inc. | 286 | -0.69% | 1.35% | -0.82% | 0.92% | -31.12% | n/a |
| Biomarin Pharmaceutical Inc. | 197 | -1.07% | 7.62% | 5.48% | 7.72% | -5.62% | n/a |
| Priceline Group Inc | 135 | -0.89% | -2.33% | -2.02% | -2.85% | -7.57% | n/a |
| Broadcom Ltd. | 133 | -2.49% | -4.63% | -8.18% | -9.56% | 2.82% | n/a |
| Cadence Design Systems Inc. | 118 | -1.70% | -1.01% | -2.29% | 7.33% | 30.58% | n/a |
| Celgene Corp. | 128 | -0.09% | -0.09% | -1.51% | 1.19% | 5.22% | n/a |
| Cerner Corp. | 127 | -0.62% | -0.67% | 0.01% | 9.74% | 18.25% | n/a |
| Charter Communications Inc. | 101 | 1.10% | 2.25% | 2.31% | 6.83% | 10.70% | n/a |
| Check Point Software Technologies Ltd. | 121 | -0.58% | -0.17% | -1.26% | -8.57% | -1.39% | n/a |
| Cintas Corp. | 100 | -0.13% | 0.26% | 0.22% | 6.42% | 9.63% | n/a |
| Cisco Systems Inc. | 128 | 0.75% | 5.60% | 2.57% | 0.07% | 14.00% | n/a |
| Citrix Systems Inc. | 75 | -0.81% | -1.43% | -3.38% | -4.39% | -10.04% | n/a |
| Cognizant Technology Solutions Corp. | 196 | 1.36% | 0.52% | 0.32% | -17.62% | -19.20% | n/a |
| Comcast Corp. | 91 | 0.81% | 0.90% | 0.58% | 2.28% | 15.28% | n/a |
| Costco Wholesale Corp. | 87 | 0.37% | 0.54% | 1.52% | 1.14% | 14.73% | n/a |
| CSX Corp. | 98 | 0.23% | -0.37% | -2.63% | -0.68% | 8.08% | n/a |
| Ctrip.Com International Ltd. Ads | 214 | -5.44% | -8.25% | -16.93% | -16.50% | 10.14% | n/a |
| Dentsply International Inc. | 147 | -0.84% | -1.05% | -1.13% | 11.63% | 24.90% | n/a |
| Dish Network Corp. | 167 | 0.74% | -0.37% | 0.71% | 1.84% | 14.34% | n/a |
| Dollar Tree Inc | 114 | -0.50% | -3.49% | -7.75% | -7.05% | 1.56% | n/a |
| eBay Inc. | 121 | -0.99% | -1.28% | -3.61% | 2.59% | 0.87% | n/a |
| Electronic Arts Inc. | 194 | -1.76% | 3.60% | 5.15% | 5.77% | -8.97% | n/a |
| Expedia Inc. | 98 | -1.62% | -2.11% | -8.53% | -6.86% | -8.52% | n/a |
| Facebook Inc. | 141 | -0.90% | -1.61% | -5.20% | 3.65% | 14.03% | n/a |
| Fastenal Co. | 119 | -0.68% | -2.24% | -9.45% | -8.50% | 1.91% | n/a |
| Fiserv Inc. | 105 | -0.55% | 2.43% | 0.65% | 2.36% | 1.77% | n/a |
| Gilead Sciences Inc. | 107 | 0.88% | 1.20% | -1.15% | 4.92% | -1.82% | n/a |
| Hasbro Inc | 177 | -1.15% | -3.52% | -7.26% | 7.73% | 12.44% | n/a |
| Henry Schein Inc. | 133 | 1.24% | -1.42% | 7.42% | 11.84% | 8.86% | n/a |
| Hologic Inc. | 105 | -0.44% | -1.60% | -3.96% | 3.32% | -3.07% | n/a |
| Idexx Laboratories Inc. | 122 | -0.96% | 0.70% | -0.36% | 15.79% | 18.69% | n/a |
| Illumina Inc. | 149 | -0.72% | -2.59% | -5.50% | -3.47% | 2.60% | n/a |
| Incyte Corp. | 164 | -0.57% | -4.31% | -7.06% | 3.88% | -8.26% | n/a |
| Intel Corp. | 170 | -1.41% | -2.84% | -13.26% | -23.34% | -13.10% | n/a |
| Intuit Inc. | 123 | -0.85% | 0.34% | -1.37% | -4.22% | 5.20% | n/a |
| Intuitive Surgical Inc. | 158 | -0.32% | -1.04% | -3.50% | -6.64% | -10.64% | n/a |
| J.B. Hunt Transport Services Inc. | 126 | -0.55% | 1.01% | 0.06% | -2.53% | -15.47% | n/a |
| JD.com, Inc. | 199 | -3.78% | 4.05% | -2.46% | -1.81% | 22.33% | n/a |
| KLA-Tencor Corp. | 149 | -0.17% | -4.75% | -15.47% | -12.22% | 0.38% | n/a |
| THE KRAFT HEINZ | 198 | 0.22% | -0.37% | -0.15% | -1.09% | -31.69% | n/a |
| Lam Research Corp. | 158 | -0.15% | -1.89% | -6.56% | -1.09% | 7.22% | n/a |
| Liberty Global plc Series A | 145 | -1.52% | -4.10% | -5.36% | -8.45% | -1.68% | n/a |
| Liberty Global plc Series C | 144 | -1.48% | -3.56% | -5.23% | -7.78% | -0.64% | n/a |
| Marriott International - Class A | 126 | -1.21% | -0.61% | -6.59% | -3.69% | 8.15% | n/a |
| Maxim Integrated Products Inc. | 138 | -1.49% | -5.92% | -11.49% | -10.04% | -4.05% | n/a |
| Mercadolibre Inc. | 304 | -3.55% | 3.00% | -0.75% | 15.29% | 58.24% | n/a |
| Microchip Technology Inc. | 171 | -2.14% | -6.70% | -17.36% | -16.13% | -8.61% | n/a |
| Micron Technology Inc. | 198 | -3.35% | -7.40% | -16.78% | -16.43% | -14.12% | n/a |
| Microsoft Corp. | 109 | -0.67% | 0.74% | -0.64% | 5.17% | 18.34% | n/a |
| Mondelez International Inc. | 67 | -1.08% | 0.69% | 0.91% | 3.98% | 8.45% | n/a |
| Monster Beverage Corp | 165 | -0.47% | 1.00% | 0.82% | 15.92% | 8.36% | n/a |
| Mylan Inc. | 392 | -2.82% | -11.41% | -29.88% | -26.52% | -38.32% | n/a |
| NetEase Inc. Ads | 201 | -4.51% | 0.78% | -6.62% | -0.65% | 17.09% | n/a |
| Netflix Inc. | 164 | -1.35% | -1.83% | -7.94% | -0.08% | -0.68% | n/a |
| Nvidia Corp. | 202 | -2.28% | -7.28% | -14.47% | -16.42% | -0.51% | n/a |
| O'Reilly Automotive Inc. | 103 | 0.13% | -3.23% | -6.06% | -12.68% | -9.02% | n/a |
| PACCAR Inc. | 93 | -0.93% | -0.39% | -3.00% | -2.64% | 1.67% | n/a |
| Paychex Inc. | 85 | -0.43% | 1.40% | 1.96% | 5.77% | 13.84% | n/a |
| PAYPAL HOLDINGS-WI | 118 | -0.94% | 2.16% | 0.75% | 3.67% | 18.85% | n/a |
| QUALCOMM Inc. | 273 | -1.58% | -5.06% | -8.72% | 3.06% | 56.79% | n/a |
| Liberty Interactive Corp | 441 | 1.58% | 11.74% | -22.83% | -20.05% | -38.15% | n/a |
| Regeneron Pharmaceuticals Inc. | 174 | -1.01% | -2.53% | -9.48% | -11.09% | -28.08% | n/a |
| Ross Stores Inc. | 107 | 1.38% | -0.30% | 0.07% | -2.72% | 3.39% | n/a |
| Seagate Technology Plc | 193 | -1.01% | -4.60% | -8.83% | -10.08% | -1.07% | n/a |
| Shire Plc Ads | 29 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sirius XM Holdings Inc | 128 | 0.18% | -1.39% | -3.74% | -5.82% | -6.14% | n/a |
| Skyworks Solutions Inc. | 209 | -4.84% | -14.72% | -19.62% | -22.78% | -15.56% | n/a |
| Starbucks Corp. | 71 | 0.01% | 0.62% | 1.10% | 5.05% | 11.60% | n/a |
| Symantec Corp. | 209 | 0.66% | 2.32% | -15.75% | -18.92% | -14.30% | n/a |
| Synopsys Inc. | 107 | -1.45% | 1.31% | -0.21% | 4.61% | 19.42% | n/a |
| T-MOBILE US | 98 | -0.01% | 0.19% | 0.84% | 4.02% | 4.61% | n/a |
| Take-Two Interactive Software Inc. | 181 | -0.83% | 3.17% | 4.96% | 18.85% | 14.32% | n/a |
| Tesla Motors Inc | 249 | -7.58% | -11.89% | -17.25% | -22.20% | -31.46% | n/a |
| Texas Instruments Inc | 129 | -2.22% | -5.16% | -9.09% | -7.62% | -0.73% | n/a |
| Twenty-First Century Fox Inc Class A | 75 | 0.00% | 0.00% | 0.00% | 0.00% | -1.41% | n/a |
| Twenty-First Century Fox Inc Class B | 74 | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | n/a |
| Ulta Salon, Cosmetics & Fragrance Inc. | 138 | -0.23% | -0.23% | 0.14% | -3.35% | 11.78% | n/a |
| Verisk Analytics Inc. | 70 | -0.11% | 0.92% | -0.87% | 3.67% | 13.23% | n/a |
| Vertex Pharmaceuticals Inc. | 151 | -0.88% | -0.07% | -2.96% | 1.05% | -10.28% | n/a |
| Vodafone Group Plc ADS | 153 | -0.82% | -14.13% | -14.73% | -15.87% | -13.80% | n/a |
| WALGREENS BOOTS | 152 | -0.44% | -2.15% | -3.35% | -5.20% | -28.82% | n/a |
| Western Digital Corp. | 225 | -1.02% | -2.68% | -12.15% | -18.03% | -6.34% | n/a |
| Workday, Inc. | n/a | -0.76% | 3.37% | 3.57% | 10.14% | 10.27% | n/a |
| Wynn Resorts Ltd. | 209 | -4.63% | -6.52% | -17.60% | -15.30% | -2.48% | n/a |
| Xilinx Inc. | 276 | -1.29% | -10.40% | -11.98% | -22.87% | -12.20% | n/a |