You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 167 | -0.47% | 27.41% | 28.11% | 28.57% | 4.71% | 0.3 |
| Adobe Systems Inc. | 132 | -1.11% | -1.17% | -0.64% | -8.37% | -19.22% | 1.3 |
| Alexion Pharmaceuticals Inc. | 193 | 0.00% | 0.00% | -100.00% | -100.00% | -100.00% | n/a |
| Align Technology Inc. | 242 | -1.38% | -6.49% | -13.55% | -21.95% | -19.32% | 1.6 |
| ALPHABET-A | 150 | -1.34% | -3.81% | -3.22% | -7.08% | -5.97% | 1.2 |
| GOOGLE-C | 149 | -1.58% | -4.04% | -2.94% | -7.43% | -6.26% | 1.2 |
| Amazon.Com Inc. | 130 | -2.96% | -5.92% | -7.10% | -11.00% | -11.18% | 1.0 |
| American Airlines Group | 287 | -3.18% | -13.34% | -9.75% | -7.51% | -14.14% | 1.5 |
| Amgen Inc. | 100 | -1.04% | -0.84% | 1.66% | 3.61% | 9.18% | 0.5 |
| Analog Devices Inc. | 144 | -2.72% | -6.57% | -8.51% | -7.82% | -10.34% | 1.2 |
| Apple Inc. | 150 | -1.03% | -4.46% | -4.35% | -4.90% | 10.22% | 1.2 |
| Applied Materials Inc. | 241 | -2.74% | -11.47% | -11.00% | -8.10% | 3.86% | 1.8 |
| Asml Holdings N.V. | 174 | 1.09% | -3.24% | -7.42% | -9.78% | -7.98% | 1.7 |
| Autodesk Inc. | 155 | -0.76% | -2.98% | -4.43% | -9.99% | -15.48% | 1.4 |
| Automatic Data Processing Inc. | 104 | -2.01% | -5.01% | -8.73% | -5.02% | 3.41% | 0.9 |
| Baidu Inc. | 353 | 4.89% | 6.24% | 7.48% | 11.88% | -10.46% | 0.7 |
| Biogen Idec Inc. | 259 | -2.12% | -4.55% | -4.80% | -3.72% | -15.25% | 0.5 |
| Biomarin Pharmaceutical Inc. | 181 | -1.80% | -4.21% | -0.87% | -5.80% | 12.38% | 0.7 |
| Priceline Group Inc | 194 | 2.38% | -1.03% | 0.15% | 2.87% | 2.07% | 1.3 |
| Broadcom Ltd. | 130 | -2.88% | -8.28% | -14.02% | -15.25% | 7.52% | 1.3 |
| Cadence Design Systems Inc. | 165 | -1.87% | -7.88% | -13.18% | -17.88% | -6.11% | 1.5 |
| Celgene Corp. | n/a | 0.00% | 0.00% | -100.00% | -100.00% | -100.00% | n/a |
| Cerner Corp. | 105 | -0.31% | -0.76% | -0.94% | 0.90% | 26.96% | 0.3 |
| Charter Communications Inc. | 161 | -1.57% | -7.58% | -9.46% | -11.20% | -22.05% | 0.5 |
| Check Point Software Technologies Ltd. | 174 | -0.18% | 4.43% | 8.35% | 9.64% | 1.64% | 0.4 |
| Cintas Corp. | 126 | -1.94% | -6.04% | -5.63% | -12.93% | -10.24% | 1.2 |
| Cisco Systems Inc. | 100 | -1.39% | -5.56% | -4.66% | -4.83% | 3.35% | 0.9 |
| Citrix Systems Inc. | 150 | -2.18% | 8.02% | 8.61% | 7.75% | 3.16% | 0.7 |
| Cognizant Technology Solutions Corp. | 131 | -0.41% | -1.73% | -2.88% | 0.58% | 8.25% | 0.9 |
| Comcast Corp. | 135 | -0.22% | -2.07% | -0.57% | 2.78% | -8.21% | 0.7 |
| Costco Wholesale Corp. | 80 | -1.50% | -6.59% | -12.18% | -11.48% | 2.78% | 0.9 |
| CSX Corp. | 121 | -0.03% | -4.08% | -6.55% | -1.97% | 2.26% | 0.9 |
| Dentsply International Inc. | 147 | 0.55% | -1.28% | -5.18% | 0.64% | -8.35% | 0.8 |
| Dish Network Corp. | 197 | -2.38% | -8.43% | 0.85% | 3.75% | -25.27% | 1.1 |
| Dollar Tree Inc | 139 | -2.55% | -4.59% | -10.40% | -6.24% | 26.28% | 0.8 |
| eBay Inc. | 154 | -2.54% | -4.06% | -9.13% | -4.71% | -20.09% | 0.8 |
| Electronic Arts Inc. | 138 | 1.44% | 6.14% | 7.09% | 5.08% | -0.23% | 0.3 |
| Expedia Inc. | 214 | 0.59% | -4.09% | -0.05% | 0.13% | 8.41% | 1.4 |
| Fastenal Co. | 106 | -3.19% | -7.54% | -9.24% | -8.80% | 0.29% | 0.9 |
| Fiserv Inc. | 132 | 0.24% | -2.42% | -2.60% | 0.99% | -3.46% | 0.8 |
| Gilead Sciences Inc. | 120 | -1.82% | -5.66% | -5.28% | -5.61% | 1.42% | 0.3 |
| Hasbro Inc | 133 | -0.99% | -3.79% | -4.85% | 1.69% | 7.83% | 0.8 |
| Henry Schein Inc. | 174 | -0.56% | -4.79% | -4.79% | 1.60% | -5.53% | 0.9 |
| Hologic Inc. | 199 | -0.81% | -0.16% | -1.20% | -8.26% | -4.22% | 0.3 |
| Idexx Laboratories Inc. | 157 | -1.54% | -4.31% | -11.31% | -18.09% | -20.41% | 1.1 |
| Illumina Inc. | 221 | -1.02% | -4.77% | 0.40% | 0.26% | -7.98% | 0.9 |
| Incyte Corp. | 196 | -0.03% | 1.51% | 2.93% | 1.47% | 13.88% | 0.5 |
| Intel Corp. | 203 | -2.95% | -5.28% | -3.65% | 2.50% | -6.01% | 1.0 |
| Intuit Inc. | 141 | -0.13% | -1.50% | -7.12% | -12.31% | -4.54% | 1.3 |
| Intuitive Surgical Inc. | 143 | -0.25% | -6.54% | -12.40% | -15.90% | -13.85% | 1.4 |
| J.B. Hunt Transport Services Inc. | 137 | -0.12% | -1.85% | -0.76% | 2.80% | 2.76% | 1.0 |
| JD.com, Inc. | 258 | 6.50% | 7.78% | 15.30% | 4.89% | -9.97% | 0.5 |
| KLA-Tencor Corp. | 223 | -2.52% | -9.06% | -11.32% | -6.38% | 15.78% | 1.6 |
| THE KRAFT HEINZ | 153 | -0.43% | -1.57% | 0.62% | 5.89% | 0.38% | 0.4 |
| Lam Research Corp. | 230 | -3.59% | -9.77% | -11.72% | -9.28% | 9.58% | 1.5 |
| Liberty Global plc Series A | 147 | -0.73% | -2.82% | -0.58% | -0.47% | -8.71% | 0.7 |
| Liberty Global plc Series C | 140 | -1.22% | -2.51% | -0.04% | -0.07% | -8.05% | 0.7 |
| Marriott International - Class A | 175 | 1.62% | -4.75% | -5.16% | -1.02% | 2.24% | 1.4 |
| Maxim Integrated Products Inc. | 153 | 0.00% | 0.00% | -100.00% | -100.00% | -100.00% | n/a |
| Mercadolibre Inc. | 242 | 2.86% | -3.51% | -5.66% | -10.88% | -31.96% | 1.6 |
| Facebook Inc. | 146 | -0.95% | -3.04% | -4.78% | -5.28% | -7.11% | 1.2 |
| Microchip Technology Inc. | 208 | -3.51% | -11.61% | -13.28% | -13.32% | -1.22% | 0.6 |
| Micron Technology Inc. | 205 | -5.48% | -11.03% | -11.06% | -6.19% | 24.61% | 1.4 |
| Microsoft Corp. | 116 | -0.57% | -1.05% | -3.91% | -7.85% | -1.89% | 1.2 |
| Mondelez International Inc. | 93 | 0.24% | 0.18% | 0.56% | 5.35% | 12.39% | 0.4 |
| Monster Beverage Corp | 113 | -0.42% | -8.48% | -9.58% | -6.92% | 1.70% | 0.9 |
| Mylan Inc. | n/a | 0.00% | 0.00% | -100.00% | -100.00% | -100.00% | n/a |
| NetEase Inc. Ads | 217 | -0.10% | 2.16% | 6.32% | 6.27% | 1.96% | 0.4 |
| Netflix Inc. | 218 | -1.48% | -2.11% | -8.14% | -15.98% | -18.70% | 0.7 |
| Symantec Corp. | 144 | -0.30% | -1.20% | -2.88% | 2.70% | 0.57% | 0.4 |
| Nvidia Corp. | 183 | -3.66% | -9.13% | -14.29% | -16.94% | 9.26% | 1.1 |
| O'Reilly Automotive Inc. | 135 | -1.75% | -5.77% | -7.45% | -3.95% | 0.57% | 0.7 |
| PACCAR Inc. | 146 | -1.98% | -3.17% | -1.82% | 10.70% | 6.18% | 0.9 |
| Paychex Inc. | 95 | -0.23% | -4.45% | -7.50% | -4.30% | -0.74% | 0.9 |
| PAYPAL HOLDINGS-WI | 212 | -0.16% | -4.27% | -9.88% | -8.39% | -32.93% | 1.3 |
| QUALCOMM Inc. | 194 | -3.46% | -9.46% | -10.46% | -7.28% | 25.98% | 1.4 |
| Liberty Interactive Corp | 261 | -3.39% | -6.31% | -6.67% | 4.65% | -29.06% | 1.3 |
| Regeneron Pharmaceuticals Inc. | 129 | -0.60% | -0.28% | 2.66% | 1.25% | 9.18% | 0.6 |
| Ross Stores Inc. | 164 | -1.62% | -6.97% | -10.97% | -10.24% | -10.77% | 1.3 |
| Seagate Technology Plc | 189 | -1.89% | -9.39% | -10.63% | -8.05% | 24.71% | 1.4 |
| Shire Plc Ads | n/a | 0.00% | 0.00% | -100.00% | -100.00% | -100.00% | n/a |
| Sirius XM Holdings Inc | 170 | -0.98% | -5.03% | -2.42% | -5.77% | -2.58% | 0.7 |
| Skyworks Solutions Inc. | 212 | -1.98% | -6.31% | -9.58% | -6.32% | -13.67% | 1.3 |
| Starbucks Corp. | 139 | -1.19% | -6.52% | -13.87% | -13.27% | -15.93% | 1.0 |
| Synopsys Inc. | 177 | -0.70% | -5.36% | -10.15% | -13.68% | -1.76% | 1.5 |
| T-MOBILE US | 142 | -1.25% | -5.50% | -9.96% | -14.07% | -14.66% | 0.7 |
| Take-Two Interactive Software Inc. | 147 | 0.67% | 6.22% | -0.09% | -8.35% | -5.21% | 0.4 |
| Tesla Motors Inc | 292 | 0.06% | -3.42% | -6.43% | 6.15% | 15.07% | 1.4 |
| Texas Instruments Inc | 142 | -2.72% | -5.81% | -7.13% | -6.93% | -13.01% | 1.2 |
| Ctrip.Com International Ltd. Ads | 190 | 7.41% | 4.48% | 0.08% | 7.00% | -19.17% | 0.8 |
| Ulta Salon, Cosmetics & Fragrance Inc. | 168 | -3.38% | -5.04% | -10.33% | -5.07% | 0.27% | 1.3 |
| Verisk Analytics Inc. | 99 | -0.92% | -2.50% | -6.88% | -10.79% | -6.56% | 0.8 |
| Vertex Pharmaceuticals Inc. | 164 | -0.97% | 0.90% | 3.14% | 4.58% | 23.25% | 0.3 |
| Vodafone Group Plc ADS | 134 | -1.99% | -0.18% | 4.31% | 6.99% | 3.64% | 0.6 |
| WALGREENS BOOTS | 169 | -0.65% | -1.86% | 1.41% | 6.45% | 9.90% | 0.8 |
| Western Digital Corp. | 228 | -3.26% | -9.91% | -7.45% | 1.52% | 6.22% | 1.5 |
| Workday, Inc. | n/a | 0.93% | 0.95% | 0.45% | -9.71% | -9.19% | 1.1 |
| Wynn Resorts Ltd. | 237 | -2.20% | 3.41% | 2.91% | 0.90% | -4.22% | 1.0 |
| Xilinx Inc. | 194 | -1.84% | -2.99% | -9.03% | -10.09% | 8.95% | 1.6 |