You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 167 | 0.14% | 2.33% | 2.03% | 2.61% | 14.84% | n/a |
| Adobe Systems Inc. | 132 | -0.25% | -3.91% | -9.37% | -2.56% | 5.55% | n/a |
| Alexion Pharmaceuticals Inc. | 193 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Align Technology Inc. | 242 | -0.18% | -8.39% | -11.09% | -16.37% | -9.37% | n/a |
| ALPHABET-A | 150 | 0.66% | -5.14% | -4.24% | 0.95% | 7.17% | n/a |
| GOOGLE-C | 149 | 0.70% | -4.89% | -4.04% | 1.13% | 7.44% | n/a |
| Amazon.Com Inc. | 130 | 1.67% | -6.22% | -8.27% | -1.49% | 1.50% | n/a |
| American Airlines Group | 287 | 0.08% | -1.53% | -8.37% | -11.45% | -20.60% | n/a |
| Amgen Inc. | 100 | -0.31% | 1.41% | 1.96% | 4.09% | 17.50% | n/a |
| Analog Devices Inc. | 144 | -0.03% | -2.39% | -1.25% | -1.53% | -5.65% | n/a |
| Apple Inc. | 150 | 0.74% | -1.06% | -1.83% | -1.42% | -5.68% | n/a |
| Applied Materials Inc. | 241 | 0.31% | -2.62% | -6.90% | -5.38% | 0.38% | n/a |
| Asml Holdings N.V. | 174 | -0.17% | -1.94% | -6.62% | -9.97% | -16.01% | n/a |
| Autodesk Inc. | 155 | 0.80% | -3.68% | -5.98% | -4.75% | 1.82% | n/a |
| Automatic Data Processing Inc. | 104 | 0.28% | -2.94% | -3.30% | -5.15% | 12.25% | n/a |
| Baidu Inc. | 353 | -0.23% | -1.46% | -4.41% | -1.33% | -5.20% | n/a |
| Biogen Idec Inc. | 259 | -1.03% | 0.68% | -1.51% | -3.56% | -10.37% | n/a |
| Biomarin Pharmaceutical Inc. | 181 | 0.61% | -1.76% | -4.20% | -7.05% | -6.91% | n/a |
| Priceline Group Inc | 194 | 1.15% | -1.91% | -2.66% | 1.82% | 18.06% | n/a |
| Broadcom Ltd. | 130 | 0.58% | -1.90% | -2.94% | -2.10% | 1.43% | n/a |
| Cadence Design Systems Inc. | 165 | 0.26% | -2.36% | -4.93% | -0.54% | 2.63% | n/a |
| Celgene Corp. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Cerner Corp. | 105 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Charter Communications Inc. | 161 | -1.17% | -3.45% | 0.96% | 5.58% | 34.86% | n/a |
| Check Point Software Technologies Ltd. | 174 | -0.75% | 0.58% | 0.30% | 1.44% | 8.18% | n/a |
| Cintas Corp. | 126 | 0.15% | -1.79% | 1.54% | 1.92% | 4.75% | n/a |
| Cisco Systems Inc. | 100 | -0.17% | -4.69% | -5.91% | -3.99% | 6.26% | n/a |
| Citrix Systems Inc. | 150 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Cognizant Technology Solutions Corp. | 131 | 0.17% | -0.70% | -2.24% | -0.47% | 12.40% | n/a |
| Comcast Corp. | 135 | -0.95% | -1.69% | -0.86% | -1.32% | 11.92% | n/a |
| Costco Wholesale Corp. | 80 | 0.01% | -0.73% | -0.03% | 4.61% | 6.52% | n/a |
| CSX Corp. | 121 | -0.16% | 0.16% | 3.21% | 0.78% | -4.86% | n/a |
| Dentsply International Inc. | 147 | 0.86% | -3.85% | -6.56% | -8.95% | -11.11% | n/a |
| Dish Network Corp. | 197 | -1.44% | -3.13% | 0.65% | 3.00% | 2.66% | n/a |
| Dollar Tree Inc | 139 | -0.10% | -5.76% | -9.96% | -15.34% | -27.33% | n/a |
| eBay Inc. | 154 | 1.60% | -0.20% | 0.71% | 0.53% | 1.04% | n/a |
| Electronic Arts Inc. | 138 | 0.60% | -0.74% | -2.30% | 0.02% | -4.42% | n/a |
| Expedia Inc. | 214 | -0.18% | -4.78% | -7.19% | -5.84% | -3.91% | n/a |
| Fastenal Co. | 106 | 1.07% | -0.22% | 0.35% | -4.15% | -3.69% | n/a |
| Fiserv Inc. | 132 | 0.01% | -4.22% | -4.59% | -4.44% | 1.63% | n/a |
| Symantec Corp. | 144 | -0.85% | -1.63% | -3.16% | -7.43% | 5.59% | n/a |
| Gilead Sciences Inc. | 120 | -0.24% | -1.04% | -2.87% | -2.64% | -3.41% | n/a |
| Hasbro Inc | 133 | 2.19% | 0.98% | -4.43% | -4.33% | 11.10% | n/a |
| Henry Schein Inc. | 174 | 0.88% | -0.42% | -0.71% | -4.03% | -6.53% | n/a |
| Hologic Inc. | 199 | -0.11% | -2.60% | -3.65% | -7.00% | -13.91% | n/a |
| Idexx Laboratories Inc. | 157 | 0.36% | -2.89% | -7.27% | -11.25% | -10.36% | n/a |
| Illumina Inc. | 221 | -0.78% | -7.72% | -15.08% | -16.87% | -34.84% | n/a |
| Incyte Corp. | 196 | 1.12% | -1.28% | -8.79% | -8.00% | -5.92% | n/a |
| Intel Corp. | 203 | 0.32% | -9.74% | -11.14% | 3.13% | 3.91% | n/a |
| Intuit Inc. | 141 | -0.05% | -4.99% | -7.46% | -2.07% | 12.29% | n/a |
| Intuitive Surgical Inc. | 143 | 1.75% | -1.65% | -3.01% | -1.45% | -10.39% | n/a |
| J.B. Hunt Transport Services Inc. | 137 | 0.51% | -2.00% | 3.42% | 1.49% | 8.72% | n/a |
| JD.com, Inc. | 258 | -2.07% | -4.31% | -6.70% | -9.65% | -14.60% | n/a |
| KLA-Tencor Corp. | 223 | 0.79% | -0.25% | -7.85% | -5.47% | -0.34% | n/a |
| THE KRAFT HEINZ | 153 | 0.47% | 2.69% | 2.05% | 1.39% | -4.43% | n/a |
| Lam Research Corp. | 230 | 0.24% | -2.37% | -6.49% | -6.01% | 1.94% | n/a |
| Liberty Global plc Series A | 147 | -5.98% | -9.35% | -4.72% | -2.86% | 2.29% | n/a |
| Liberty Global plc Series C | 140 | -6.01% | -9.23% | -4.59% | -2.71% | 5.18% | n/a |
| Marriott International - Class A | 175 | -0.74% | -3.86% | -5.50% | -3.43% | 12.53% | n/a |
| Maxim Integrated Products Inc. | 153 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Mercadolibre Inc. | 242 | 1.06% | -6.74% | -9.30% | 4.26% | 5.22% | n/a |
| META PLATFORMS | 146 | 0.59% | -0.57% | -2.19% | 5.37% | 4.19% | n/a |
| Microchip Technology Inc. | 208 | 0.45% | -0.67% | -2.55% | -2.44% | -5.54% | n/a |
| Micron Technology Inc. | 205 | -0.44% | -2.72% | -2.07% | 7.63% | 5.06% | n/a |
| Microsoft Corp. | 116 | 0.17% | -3.50% | -6.04% | -1.68% | -5.22% | n/a |
| Mondelez International Inc. | 93 | -1.02% | -2.99% | -2.33% | -2.50% | -4.64% | n/a |
| Monster Beverage Corp | 113 | 0.24% | -2.88% | -3.75% | -4.69% | -7.55% | n/a |
| Mylan Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| NetEase Inc. Ads | 217 | -1.00% | -0.60% | -0.58% | 2.09% | 8.33% | n/a |
| Netflix Inc. | 218 | 1.31% | -2.43% | -13.60% | -7.51% | -9.25% | n/a |
| Nvidia Corp. | 183 | 1.47% | -3.97% | -6.54% | -8.25% | 0.03% | n/a |
| O'Reilly Automotive Inc. | 135 | -0.25% | 0.46% | -0.94% | 0.28% | 0.96% | n/a |
| PACCAR Inc. | 146 | 0.62% | -0.96% | 0.28% | 0.80% | 8.95% | n/a |
| Paychex Inc. | 95 | 1.24% | -1.69% | -4.62% | -6.17% | 5.51% | n/a |
| PAYPAL HOLDINGS-WI | 212 | 1.69% | -6.48% | -4.96% | -3.81% | -12.07% | n/a |
| QUALCOMM Inc. | 194 | 2.55% | -2.06% | 0.14% | 0.10% | -2.64% | n/a |
| Liberty Interactive Corp | 261 | -4.38% | -3.06% | -7.24% | -19.84% | -34.21% | n/a |
| Regeneron Pharmaceuticals Inc. | 129 | 1.19% | 1.23% | 0.13% | 0.52% | 7.04% | n/a |
| Ross Stores Inc. | 164 | -1.78% | -6.80% | -7.37% | -7.84% | 0.93% | n/a |
| Seagate Technology Plc | 189 | -2.20% | 0.34% | 0.22% | 0.05% | 6.85% | n/a |
| Shire Plc Ads | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sirius XM Holdings Inc | 170 | -0.50% | -2.20% | -5.20% | -0.74% | 4.70% | n/a |
| Skyworks Solutions Inc. | 212 | 1.39% | -0.75% | -0.48% | -7.24% | -4.18% | n/a |
| Starbucks Corp. | 139 | -1.00% | -4.15% | -3.06% | -2.87% | -5.69% | n/a |
| Synopsys Inc. | 177 | 0.22% | -2.65% | -3.03% | 1.26% | 6.74% | n/a |
| T-MOBILE US | 142 | 0.47% | -0.57% | -0.18% | 4.99% | 5.43% | n/a |
| Take-Two Interactive Software Inc. | 147 | 0.37% | -1.83% | -4.56% | -1.89% | -2.19% | n/a |
| Tesla Motors Inc | 292 | 0.86% | -6.89% | -9.72% | 3.52% | -3.75% | n/a |
| Texas Instruments Inc | 142 | 0.37% | -1.19% | -2.98% | -4.12% | -4.04% | n/a |
| Ctrip.Com International Ltd. Ads | 190 | 0.03% | -0.80% | -0.42% | -8.45% | 4.55% | n/a |
| Ulta Salon, Cosmetics & Fragrance Inc. | 168 | -0.09% | -2.33% | -4.78% | -2.15% | -12.14% | n/a |
| Verisk Analytics Inc. | 99 | 0.31% | -1.43% | -0.95% | 2.32% | 8.17% | n/a |
| Vertex Pharmaceuticals Inc. | 164 | 0.33% | -0.38% | 0.99% | 0.17% | 1.06% | n/a |
| Vodafone Group Plc ADS | 134 | -1.40% | -0.30% | 3.79% | 9.06% | 6.93% | n/a |
| WALGREENS BOOTS | 169 | 1.04% | -3.83% | -0.42% | -15.52% | -32.04% | n/a |
| Western Digital Corp. | 228 | -1.15% | 2.22% | 4.01% | 12.99% | 17.86% | n/a |
| Workday, Inc. | n/a | 0.33% | -5.21% | -8.18% | -2.27% | 4.20% | n/a |
| Wynn Resorts Ltd. | 237 | -0.99% | -6.75% | -4.90% | -5.06% | -13.00% | n/a |
| Xilinx Inc. | 194 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |