You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 167 | -0.21% | 0.68% | 1.59% | 2.71% | 2.20% | n/a |
| Adobe Systems Inc. | 132 | 0.66% | 5.68% | 7.85% | 13.22% | 8.22% | n/a |
| Alexion Pharmaceuticals Inc. | 193 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Align Technology Inc. | 242 | 0.05% | 4.60% | 10.53% | 17.77% | 3.58% | n/a |
| ALPHABET-A | 150 | -0.61% | 0.99% | 8.87% | 2.53% | 0.83% | n/a |
| GOOGLE-C | 149 | -0.55% | 1.35% | 9.10% | 2.61% | 1.26% | n/a |
| Amazon.Com Inc. | 130 | -1.24% | 4.33% | 15.01% | 23.15% | 20.95% | n/a |
| American Airlines Group | 287 | -0.81% | 7.51% | 7.75% | 6.12% | -20.50% | n/a |
| Amgen Inc. | 100 | -0.30% | -0.49% | 0.12% | 0.41% | 5.08% | n/a |
| Analog Devices Inc. | 144 | 0.16% | 3.08% | 8.56% | 22.49% | 12.01% | n/a |
| Apple Inc. | 150 | -0.28% | 1.75% | 7.31% | 15.69% | 5.47% | n/a |
| Applied Materials Inc. | 241 | -1.30% | 3.43% | 7.82% | 26.64% | -3.39% | n/a |
| Asml Holdings N.V. | 174 | -1.89% | 0.50% | 8.06% | 34.61% | 2.33% | n/a |
| Autodesk Inc. | 155 | -0.11% | 2.49% | 13.14% | 25.45% | 11.75% | n/a |
| Automatic Data Processing Inc. | 104 | 1.32% | 2.52% | 12.19% | 13.78% | 13.10% | n/a |
| Baidu Inc. | 353 | -1.61% | 0.92% | -1.56% | -7.63% | 11.07% | n/a |
| Biogen Idec Inc. | 259 | 0.41% | 1.46% | 5.79% | 1.03% | 8.46% | n/a |
| Biomarin Pharmaceutical Inc. | 181 | 3.05% | 11.35% | 12.43% | 10.89% | 16.90% | n/a |
| Priceline Group Inc | 194 | -1.14% | -0.55% | 6.36% | 9.94% | -11.37% | n/a |
| Broadcom Ltd. | 130 | -0.25% | 2.98% | 7.59% | 14.26% | -4.92% | n/a |
| Cadence Design Systems Inc. | 165 | 0.52% | 0.25% | 11.23% | 19.55% | 24.87% | n/a |
| Celgene Corp. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Cerner Corp. | 105 | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | n/a |
| Charter Communications Inc. | 161 | 0.77% | 7.15% | -4.68% | -1.84% | 1.49% | n/a |
| Check Point Software Technologies Ltd. | 174 | 0.40% | -4.25% | -7.40% | -3.92% | -2.95% | n/a |
| Cintas Corp. | 126 | -0.84% | -0.44% | 6.78% | 11.44% | 9.53% | n/a |
| Cisco Systems Inc. | 100 | -0.82% | -0.79% | 1.24% | 5.43% | -9.27% | n/a |
| Citrix Systems Inc. | 150 | 0.49% | 1.07% | 1.01% | 4.78% | 1.08% | n/a |
| Cognizant Technology Solutions Corp. | 131 | -0.03% | 1.12% | -0.55% | 1.03% | -6.63% | n/a |
| Comcast Corp. | 135 | -1.70% | 2.00% | -10.16% | -3.92% | -5.23% | n/a |
| Costco Wholesale Corp. | 80 | -0.48% | -0.12% | 2.07% | 9.75% | 4.51% | n/a |
| CSX Corp. | 121 | 0.85% | 2.41% | 7.19% | 14.61% | -4.44% | n/a |
| Dentsply International Inc. | 147 | 2.59% | 1.88% | 2.45% | 3.43% | -9.73% | n/a |
| Dish Network Corp. | 197 | 0.21% | 10.54% | 2.67% | 5.96% | -30.13% | n/a |
| Dollar Tree Inc | 139 | 1.73% | -0.24% | -4.09% | -0.49% | 2.19% | n/a |
| eBay Inc. | 154 | -1.23% | -2.78% | 1.29% | 8.14% | -1.58% | n/a |
| Electronic Arts Inc. | 138 | -0.51% | 1.01% | 1.84% | 6.60% | 10.83% | n/a |
| Expedia Inc. | 214 | 0.31% | -3.33% | 3.16% | 9.21% | -26.51% | n/a |
| Fastenal Co. | 106 | 1.26% | 3.10% | 9.27% | 5.02% | -2.27% | n/a |
| Fiserv Inc. | 132 | -0.54% | 0.38% | 6.22% | 13.02% | 6.56% | n/a |
| Gilead Sciences Inc. | 120 | -1.32% | 2.24% | 0.48% | -2.61% | -0.42% | n/a |
| Hasbro Inc | 133 | -1.27% | -1.03% | -3.97% | -5.22% | -15.39% | n/a |
| Henry Schein Inc. | 174 | 1.66% | -4.38% | -2.15% | -1.21% | -9.66% | n/a |
| Hologic Inc. | 199 | 0.28% | 0.03% | 1.22% | 0.73% | -4.51% | n/a |
| Idexx Laboratories Inc. | 157 | 0.68% | 2.15% | 3.63% | 8.68% | 5.89% | n/a |
| Illumina Inc. | 221 | -0.67% | 3.27% | 10.95% | 14.52% | -23.29% | n/a |
| Incyte Corp. | 196 | 0.35% | -7.11% | -10.80% | -9.48% | -6.63% | n/a |
| Intel Corp. | 203 | -0.76% | -2.53% | -9.72% | -4.33% | -20.65% | n/a |
| Intuit Inc. | 141 | 0.58% | 2.81% | 7.88% | 15.83% | 14.43% | n/a |
| Intuitive Surgical Inc. | 143 | -0.88% | 4.41% | 13.44% | 17.03% | 2.71% | n/a |
| J.B. Hunt Transport Services Inc. | 137 | 1.33% | 0.18% | 5.67% | 13.62% | 4.51% | n/a |
| JD.com, Inc. | 258 | -2.27% | 4.05% | 0.54% | 0.24% | 4.24% | n/a |
| KLA-Tencor Corp. | 223 | -0.42% | 3.18% | 11.78% | 35.06% | 18.70% | n/a |
| THE KRAFT HEINZ | 153 | 1.46% | 2.01% | -1.96% | -1.65% | -12.91% | n/a |
| Lam Research Corp. | 230 | -2.23% | 3.89% | 12.06% | 32.75% | 8.03% | n/a |
| Liberty Global plc Series A | 147 | -0.28% | -0.97% | -1.01% | 2.91% | -7.59% | n/a |
| Liberty Global plc Series C | 140 | -0.35% | -0.87% | 0.04% | 3.42% | -7.12% | n/a |
| Marriott International - Class A | 175 | -1.25% | -1.14% | 4.04% | 15.75% | -11.62% | n/a |
| Maxim Integrated Products Inc. | 153 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Mercadolibre Inc. | 242 | -0.97% | 25.94% | 34.15% | 45.46% | 12.22% | n/a |
| Facebook Inc. | 146 | -2.03% | 5.03% | -1.28% | -1.57% | -19.77% | n/a |
| Microchip Technology Inc. | 208 | -1.79% | 3.78% | 10.41% | 27.27% | 4.93% | n/a |
| Micron Technology Inc. | 205 | -3.69% | 0.97% | 1.91% | 8.87% | -12.39% | n/a |
| Microsoft Corp. | 116 | -0.26% | 0.77% | 8.66% | 6.27% | 2.00% | n/a |
| Mondelez International Inc. | 93 | -0.75% | -0.42% | 2.87% | 2.18% | -2.24% | n/a |
| Monster Beverage Corp | 113 | -5.17% | -8.27% | -3.88% | -6.17% | 10.04% | n/a |
| Mylan Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| NetEase Inc. Ads | 217 | -0.02% | -4.30% | -6.39% | -0.28% | -2.42% | n/a |
| Netflix Inc. | 218 | -1.36% | 0.84% | 2.88% | 23.21% | 20.42% | n/a |
| Symantec Corp. | 144 | -8.98% | -1.30% | -4.80% | 7.41% | 0.41% | n/a |
| Nvidia Corp. | 183 | -1.18% | 4.55% | 9.64% | 25.51% | 0.77% | n/a |
| O'Reilly Automotive Inc. | 135 | 0.30% | 0.77% | 3.02% | 7.79% | 17.47% | n/a |
| PACCAR Inc. | 146 | 0.28% | -0.43% | 7.55% | 12.06% | 6.96% | n/a |
| Paychex Inc. | 95 | 0.76% | 0.99% | 5.81% | 10.75% | 3.98% | n/a |
| PAYPAL HOLDINGS-WI | 212 | -1.71% | 10.16% | 17.61% | 30.15% | 11.58% | n/a |
| QUALCOMM Inc. | 194 | -0.53% | 3.55% | -2.27% | 18.22% | 6.05% | n/a |
| Liberty Interactive Corp | 261 | 12.70% | 30.04% | 30.51% | 34.47% | -17.63% | n/a |
| Regeneron Pharmaceuticals Inc. | 129 | -0.22% | 5.49% | 4.69% | 3.15% | -4.03% | n/a |
| Ross Stores Inc. | 164 | 0.56% | 3.65% | 1.19% | 13.84% | -15.68% | n/a |
| Seagate Technology Plc | 189 | 0.70% | 1.21% | 5.36% | 13.17% | -2.14% | n/a |
| Shire Plc Ads | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sirius XM Holdings Inc | 170 | -1.94% | -1.50% | 1.86% | 6.30% | 7.34% | n/a |
| Skyworks Solutions Inc. | 212 | -0.76% | 3.47% | 6.21% | 17.93% | 4.86% | n/a |
| Starbucks Corp. | 139 | -1.32% | 1.12% | 2.56% | 8.71% | 10.65% | n/a |
| Synopsys Inc. | 177 | 0.54% | 1.85% | 10.72% | 20.88% | 32.57% | n/a |
| T-MOBILE US | 142 | 0.54% | 1.05% | 9.12% | 5.52% | 11.58% | n/a |
| Take-Two Interactive Software Inc. | 147 | -0.18% | -4.20% | -2.49% | 1.23% | 5.76% | n/a |
| Tesla Motors Inc | 292 | -6.63% | -3.02% | 5.85% | 24.35% | -1.00% | n/a |
| Texas Instruments Inc | 142 | -0.33% | 3.02% | 12.45% | 22.21% | 8.23% | n/a |
| Ctrip.Com International Ltd. Ads | 190 | -1.04% | 2.87% | 0.04% | 6.51% | 18.29% | n/a |
| Ulta Salon, Cosmetics & Fragrance Inc. | 168 | 1.46% | -2.86% | -7.04% | -1.04% | -4.75% | n/a |
| Verisk Analytics Inc. | 99 | -0.45% | 4.27% | 7.36% | 11.37% | 5.57% | n/a |
| Vertex Pharmaceuticals Inc. | 164 | 4.80% | 2.72% | 2.76% | -1.08% | 8.13% | n/a |
| Vodafone Group Plc ADS | 134 | 2.16% | -0.47% | -4.73% | -3.48% | -5.04% | n/a |
| WALGREENS BOOTS | 169 | 0.03% | -1.59% | 0.85% | 3.20% | -10.94% | n/a |
| Western Digital Corp. | 228 | -5.65% | -4.09% | -0.28% | 7.59% | -23.04% | n/a |
| Workday, Inc. | n/a | -0.51% | 4.26% | 9.26% | 10.81% | -17.42% | n/a |
| Wynn Resorts Ltd. | 237 | -0.58% | 5.09% | 8.07% | 19.47% | -2.60% | n/a |
| Xilinx Inc. | 194 | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | n/a |