You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 150 | -1.89% | -0.51% | -1.62% | -1.05% | 19.29% | n/a |
| Adobe Systems Inc. | 120 | -1.38% | -4.59% | -4.13% | -5.08% | -14.37% | n/a |
| Alexion Pharmaceuticals Inc. | 212 | -1.58% | -0.85% | 0.39% | -4.44% | -20.16% | n/a |
| Align Technology Inc. | 235 | -0.02% | 6.85% | 17.78% | 21.66% | -24.52% | n/a |
| ALPHABET-A | 112 | -0.67% | 2.36% | 2.76% | 0.95% | 8.47% | n/a |
| GOOGLE-C | 115 | -0.60% | 2.47% | 3.02% | 1.06% | 8.65% | n/a |
| Amazon.Com Inc. | 94 | -1.68% | 1.48% | 1.03% | -3.30% | -11.14% | n/a |
| American Airlines Group | 174 | 1.04% | 3.16% | 9.25% | -1.33% | -16.36% | n/a |
| Amgen Inc. | 108 | -0.41% | 0.96% | 3.65% | 3.94% | 12.91% | n/a |
| Analog Devices Inc. | 147 | -0.47% | -1.56% | -3.14% | -6.07% | -5.63% | n/a |
| Apple Inc. | 122 | 0.48% | 0.08% | 4.14% | 6.12% | 14.95% | n/a |
| Applied Materials Inc. | 152 | -0.88% | -0.14% | 1.57% | -0.79% | 7.29% | n/a |
| Asml Holdings N.V. | 149 | 0.26% | -2.15% | 3.41% | 1.85% | 12.25% | n/a |
| Autodesk Inc. | 156 | -3.19% | -7.08% | -4.92% | -7.57% | -18.98% | n/a |
| Automatic Data Processing Inc. | 97 | -0.18% | 0.63% | 2.75% | 3.66% | -2.52% | n/a |
| Baidu Inc. | 183 | -3.63% | -0.88% | -0.70% | -4.30% | -7.20% | n/a |
| Biogen Idec Inc. | 118 | -2.46% | -1.41% | -1.76% | -6.43% | -5.24% | n/a |
| Biomarin Pharmaceutical Inc. | 140 | 1.84% | 2.66% | 4.92% | -8.41% | -16.88% | n/a |
| Priceline Group Inc | 99 | -0.74% | 1.84% | 1.53% | -2.18% | 6.77% | n/a |
| Broadcom Ltd. | 143 | -0.93% | 2.07% | 1.88% | -0.35% | -1.05% | n/a |
| Cadence Design Systems Inc. | 136 | -0.61% | -0.46% | -0.47% | -3.23% | -12.21% | n/a |
| Celgene Corp. | 64 | 1.13% | 2.37% | 3.08% | 4.34% | 13.24% | n/a |
| Cerner Corp. | 88 | -0.51% | 0.27% | 1.41% | 0.28% | -8.43% | n/a |
| Charter Communications Inc. | 88 | -0.43% | 3.99% | 2.88% | 3.44% | 5.88% | n/a |
| Check Point Software Technologies Ltd. | 99 | -0.59% | -3.46% | -3.23% | -3.31% | -8.10% | n/a |
| Cintas Corp. | 120 | 0.37% | 0.64% | 2.45% | 7.87% | 3.32% | n/a |
| Cisco Systems Inc. | 132 | -0.68% | 0.32% | -1.70% | -5.33% | -19.10% | n/a |
| Citrix Systems Inc. | 67 | 0.72% | 3.36% | 5.19% | 4.96% | -0.21% | n/a |
| Cognizant Technology Solutions Corp. | 104 | -1.21% | 0.05% | 0.21% | -4.52% | -8.02% | n/a |
| Comcast Corp. | 92 | -0.78% | 0.04% | 1.92% | -2.92% | 2.27% | n/a |
| Costco Wholesale Corp. | 88 | 0.15% | 1.77% | 3.84% | 3.57% | 7.05% | n/a |
| CSX Corp. | 120 | -1.59% | -0.55% | 2.94% | -3.49% | -4.40% | n/a |
| Ctrip.Com International Ltd. Ads | 210 | -3.42% | -3.92% | -3.20% | -13.66% | -22.70% | n/a |
| Dentsply International Inc. | 102 | -0.09% | 1.46% | 2.37% | 10.11% | -3.68% | n/a |
| Dish Network Corp. | 156 | -0.32% | 2.08% | 5.09% | -2.25% | -14.84% | n/a |
| Dollar Tree Inc | 122 | -0.33% | 1.55% | 1.08% | 4.20% | 6.23% | n/a |
| eBay Inc. | 107 | -0.69% | 0.70% | 1.33% | -3.82% | -2.39% | n/a |
| Electronic Arts Inc. | 122 | -1.68% | 1.00% | -0.50% | -3.21% | 6.66% | n/a |
| Expedia Inc. | 81 | -1.77% | -1.62% | 2.11% | 1.66% | -0.32% | n/a |
| Facebook Inc. | 121 | -2.38% | 0.90% | 2.99% | -1.22% | -7.44% | n/a |
| Fastenal Co. | 246 | -0.53% | -1.40% | 12.74% | 9.01% | 18.25% | n/a |
| Fiserv Inc. | 114 | -0.49% | -0.01% | -0.03% | 1.27% | 9.08% | n/a |
| Gilead Sciences Inc. | 96 | -0.49% | 1.44% | 3.76% | -1.23% | -3.42% | n/a |
| Hasbro Inc | 137 | -0.35% | 0.55% | 3.15% | 1.93% | 11.50% | n/a |
| Henry Schein Inc. | 111 | -1.18% | -0.22% | -0.21% | -0.11% | -8.83% | n/a |
| Hologic Inc. | 101 | 1.17% | 2.33% | 2.31% | -0.13% | 2.94% | n/a |
| Idexx Laboratories Inc. | 130 | 0.25% | 2.18% | 2.25% | 3.70% | -2.42% | n/a |
| Illumina Inc. | 172 | -0.31% | 2.32% | 2.40% | 2.17% | 3.70% | n/a |
| Incyte Corp. | 145 | 0.46% | 2.19% | 3.90% | -0.95% | -4.33% | n/a |
| Intel Corp. | 124 | -0.96% | -1.40% | 0.86% | -0.73% | 2.84% | n/a |
| Intuit Inc. | 114 | -1.52% | -2.81% | -1.73% | -2.16% | -7.22% | n/a |
| Intuitive Surgical Inc. | 127 | 6.96% | 9.31% | 7.01% | 6.68% | 5.52% | n/a |
| J.B. Hunt Transport Services Inc. | 138 | -0.52% | 4.74% | 6.45% | 0.82% | 16.48% | n/a |
| JD.com, Inc. | 196 | -2.64% | 0.74% | 3.24% | -3.58% | -2.13% | n/a |
| KLA-Tencor Corp. | 148 | -1.13% | -0.33% | -0.88% | 1.08% | 19.70% | n/a |
| THE KRAFT HEINZ | 133 | -0.58% | 1.96% | 2.35% | -2.82% | -11.08% | n/a |
| Lam Research Corp. | 151 | -1.02% | -1.43% | 0.18% | -1.66% | 17.89% | n/a |
| Liberty Global plc Series A | 153 | 1.26% | 5.35% | 3.24% | -5.67% | -8.19% | n/a |
| Liberty Global plc Series C | 152 | 0.54% | 3.75% | 1.04% | -8.59% | -11.12% | n/a |
| Marriott International - Class A | 114 | 0.40% | -0.11% | 0.16% | -7.02% | -13.41% | n/a |
| Maxim Integrated Products Inc. | 138 | -0.67% | 0.02% | 0.36% | -1.77% | -7.09% | n/a |
| Mercadolibre Inc. | 195 | -2.36% | -3.24% | -4.10% | -1.15% | -17.33% | n/a |
| Microchip Technology Inc. | 155 | -0.72% | -0.54% | 1.35% | 1.53% | 2.27% | n/a |
| Micron Technology Inc. | 227 | -4.46% | -3.61% | -2.42% | -13.89% | -2.69% | n/a |
| Microsoft Corp. | 98 | -1.63% | -1.63% | -0.51% | -0.80% | 0.73% | n/a |
| Mondelez International Inc. | 86 | -0.27% | -0.62% | -2.68% | -0.44% | -1.36% | n/a |
| Monster Beverage Corp | 119 | -0.89% | -0.44% | -0.93% | -3.95% | -13.72% | n/a |
| Mylan Inc. | 205 | -2.91% | -3.02% | -3.07% | -13.90% | 2.69% | n/a |
| NetEase Inc. Ads | 192 | -0.98% | 6.41% | 8.50% | 5.93% | 15.34% | n/a |
| Netflix Inc. | 166 | -6.15% | -2.70% | 0.92% | -5.58% | -15.35% | n/a |
| Nvidia Corp. | 195 | -1.96% | 2.42% | 4.68% | 5.84% | 11.93% | n/a |
| O'Reilly Automotive Inc. | 99 | -0.98% | 0.46% | 3.22% | 3.25% | 0.00% | n/a |
| PACCAR Inc. | 125 | 1.77% | 4.25% | 6.18% | 1.82% | 4.28% | n/a |
| Paychex Inc. | 94 | -0.57% | -0.45% | -0.12% | 1.78% | -1.57% | n/a |
| PAYPAL HOLDINGS-WI | 125 | -2.33% | -0.35% | -1.53% | -4.15% | -15.56% | n/a |
| QUALCOMM Inc. | 156 | -1.63% | 1.28% | 0.25% | -1.55% | 4.45% | n/a |
| Liberty Interactive Corp | 245 | -4.03% | -4.70% | -1.09% | -14.08% | -24.80% | n/a |
| Regeneron Pharmaceuticals Inc. | 131 | -0.46% | -0.19% | 6.10% | 5.31% | -0.96% | n/a |
| Ross Stores Inc. | 109 | 0.97% | 1.48% | 4.77% | 4.99% | 6.62% | n/a |
| Seagate Technology Plc | 151 | -0.36% | 2.17% | 2.42% | -3.12% | 16.07% | n/a |
| Shire Plc Ads | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sirius XM Holdings Inc | 89 | -0.77% | 1.90% | 0.78% | 0.63% | 6.46% | n/a |
| Skyworks Solutions Inc. | 172 | 0.25% | 2.78% | 8.84% | 9.38% | 7.80% | n/a |
| Starbucks Corp. | 104 | -0.30% | -0.38% | 0.13% | -5.42% | -5.98% | n/a |
| Symantec Corp. | 157 | -2.00% | -2.33% | -2.00% | -4.20% | 0.04% | n/a |
| Synopsys Inc. | 142 | -1.37% | -2.64% | -2.76% | -1.14% | -0.80% | n/a |
| T-MOBILE US | 97 | 0.68% | 2.60% | 4.63% | 1.85% | 4.66% | n/a |
| Take-Two Interactive Software Inc. | 148 | -0.01% | 0.25% | -0.49% | -5.42% | 4.27% | n/a |
| Tesla Motors Inc | 211 | -1.92% | 3.65% | 11.03% | 5.53% | 1.34% | n/a |
| Texas Instruments Inc | 122 | -0.51% | -0.48% | -0.52% | 0.12% | 9.18% | n/a |
| Ulta Salon, Cosmetics & Fragrance Inc. | 334 | -3.30% | -3.44% | -4.26% | 4.61% | -34.49% | n/a |
| Verisk Analytics Inc. | 88 | -0.52% | -1.71% | -1.98% | -3.08% | 0.95% | n/a |
| Vertex Pharmaceuticals Inc. | 118 | -0.84% | 2.22% | 2.21% | 0.98% | -1.04% | n/a |
| Vodafone Group Plc ADS | 115 | -0.24% | 1.93% | 5.80% | 5.86% | 29.46% | n/a |
| WALGREENS BOOTS | 134 | -1.14% | 2.43% | 4.40% | 1.64% | 0.88% | n/a |
| Western Digital Corp. | 185 | -2.50% | -0.38% | -0.75% | -8.54% | 9.93% | n/a |
| Workday, Inc. | n/a | -2.08% | -14.35% | -11.12% | -11.95% | -29.07% | n/a |
| Wynn Resorts Ltd. | 191 | -0.46% | 0.66% | 4.23% | 0.55% | -15.97% | n/a |
| Xilinx Inc. | 181 | -0.60% | -1.95% | 0.11% | -10.08% | -23.21% | n/a |