You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
Activision Blizzard Inc. | 167 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Adobe Systems Inc. | 132 | 0.04% | -1.30% | -11.54% | -8.67% | -15.27% | n/a |
Alexion Pharmaceuticals Inc. | 193 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Align Technology Inc. | 242 | 0.01% | 2.07% | 3.47% | 4.75% | 18.52% | n/a |
ALPHABET-A | 150 | 0.04% | 2.26% | 5.47% | 8.68% | 7.63% | n/a |
GOOGLE-C | 149 | 0.21% | 2.37% | 5.49% | 8.68% | 7.77% | n/a |
Amazon.Com Inc. | 130 | 0.31% | 1.25% | 0.91% | 3.94% | 17.60% | n/a |
American Airlines Group | 287 | 0.33% | 3.86% | 9.72% | -1.22% | 9.80% | n/a |
Amgen Inc. | 100 | -0.69% | 2.66% | 4.71% | 2.09% | -1.44% | n/a |
Analog Devices Inc. | 144 | 2.31% | 1.35% | 1.73% | 4.61% | -1.22% | n/a |
Apple Inc. | 150 | -1.06% | 0.06% | -0.88% | -6.11% | -11.42% | n/a |
Applied Materials Inc. | 241 | -0.85% | -2.17% | 2.73% | 1.66% | 26.43% | n/a |
Asml Holdings N.V. | 174 | -0.36% | -2.05% | 1.11% | 3.09% | 28.06% | n/a |
Autodesk Inc. | 155 | -0.21% | -2.01% | 0.73% | 1.35% | 6.33% | n/a |
Automatic Data Processing Inc. | 104 | 0.57% | 0.32% | 2.67% | -0.62% | 7.42% | n/a |
Baidu Inc. | 353 | 0.28% | 3.52% | 0.61% | -6.30% | -10.64% | n/a |
Biogen Idec Inc. | 259 | -0.33% | -2.32% | -1.82% | -3.71% | -17.25% | n/a |
Biomarin Pharmaceutical Inc. | 181 | -1.43% | 3.84% | 3.50% | -3.68% | -10.08% | n/a |
Priceline Group Inc | 194 | -1.24% | -0.55% | 3.31% | 4.31% | 2.18% | n/a |
Broadcom Ltd. | 130 | 0.51% | -1.68% | 5.00% | 2.25% | 18.09% | n/a |
Cadence Design Systems Inc. | 165 | -0.02% | -3.57% | 1.65% | 3.76% | 13.92% | n/a |
Celgene Corp. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cerner Corp. | 105 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Charter Communications Inc. | 161 | -0.98% | -1.35% | -2.14% | 0.22% | -25.93% | n/a |
Check Point Software Technologies Ltd. | 174 | -0.09% | -0.99% | -1.37% | 1.53% | 7.51% | n/a |
Cintas Corp. | 126 | 0.20% | 6.99% | 9.10% | 9.37% | 14.30% | n/a |
Cisco Systems Inc. | 100 | 0.28% | 0.06% | 0.24% | 3.31% | -1.13% | n/a |
Citrix Systems Inc. | 150 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cognizant Technology Solutions Corp. | 131 | -0.45% | 0.98% | -4.01% | -7.39% | -3.36% | n/a |
Comcast Corp. | 135 | 0.65% | 1.07% | 1.24% | 2.56% | -1.75% | n/a |
Costco Wholesale Corp. | 80 | 0.08% | -1.34% | 0.09% | -1.62% | 10.49% | n/a |
CSX Corp. | 121 | 0.62% | -2.11% | 0.11% | -2.34% | 6.71% | n/a |
Dentsply International Inc. | 147 | -0.36% | -0.78% | 0.64% | -1.45% | -6.74% | n/a |
Dish Network Corp. | 197 | 0.00% | 0.00% | 0.00% | 0.00% | 1.94% | n/a |
Dollar Tree Inc | 139 | 0.49% | 4.67% | 6.32% | -10.58% | -6.42% | n/a |
eBay Inc. | 154 | 1.66% | 1.50% | 1.01% | 18.90% | 21.42% | n/a |
Electronic Arts Inc. | 138 | 0.61% | 0.14% | -1.75% | -4.90% | -2.99% | n/a |
Expedia Inc. | 214 | -0.89% | 1.00% | 1.48% | 1.11% | -10.13% | n/a |
Fastenal Co. | 106 | -0.18% | -1.63% | 2.48% | 5.45% | 18.97% | n/a |
Fiserv Inc. | 132 | 0.31% | 2.21% | 6.59% | 6.09% | 19.82% | 0.6 |
Symantec Corp. | 144 | 1.36% | 1.17% | 3.80% | 4.58% | -2.52% | n/a |
Gilead Sciences Inc. | 120 | 0.33% | 0.22% | -1.29% | 0.31% | -9.72% | n/a |
Hasbro Inc | 133 | 0.07% | 0.82% | 6.70% | 12.41% | 9.81% | n/a |
Henry Schein Inc. | 174 | 0.49% | 1.94% | 1.52% | -2.99% | -0.71% | n/a |
Hologic Inc. | 199 | 0.79% | 3.23% | 3.48% | 3.45% | 9.40% | n/a |
Idexx Laboratories Inc. | 157 | 0.07% | 1.47% | 0.81% | -6.11% | -3.07% | n/a |
Illumina Inc. | 221 | -0.98% | -0.09% | 7.20% | -1.75% | -3.38% | n/a |
Incyte Corp. | 196 | -0.26% | -1.30% | -2.68% | -6.61% | -9.18% | n/a |
Intel Corp. | 203 | 0.91% | 4.13% | 3.32% | 3.37% | -12.34% | n/a |
Intuit Inc. | 141 | 0.19% | -0.20% | -0.01% | -2.89% | 3.50% | n/a |
Intuitive Surgical Inc. | 143 | -0.25% | 1.82% | 3.85% | 3.27% | 17.94% | n/a |
J.B. Hunt Transport Services Inc. | 137 | 2.07% | 0.71% | 0.52% | -3.99% | -1.29% | n/a |
JD.com, Inc. | 258 | 0.59% | 1.26% | 1.26% | 13.75% | -3.93% | n/a |
KLA-Tencor Corp. | 223 | 0.24% | -2.04% | 0.90% | 3.10% | 19.15% | n/a |
THE KRAFT HEINZ | 153 | 1.01% | 3.65% | 7.52% | 3.07% | 0.44% | n/a |
Lam Research Corp. | 230 | 0.61% | -1.12% | 4.96% | 4.39% | 23.03% | n/a |
Liberty Global plc Series A | 147 | -0.06% | -1.23% | 1.08% | -6.83% | -3.92% | n/a |
Liberty Global plc Series C | 140 | -0.17% | -1.07% | 0.74% | -8.32% | -4.80% | n/a |
Marriott International - Class A | 175 | -0.49% | -1.16% | 1.74% | 1.32% | 12.60% | n/a |
Maxim Integrated Products Inc. | 153 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mercadolibre Inc. | 242 | -0.70% | -2.81% | -3.16% | -5.94% | -4.40% | n/a |
META PLATFORMS | 146 | -1.68% | -4.37% | -1.27% | -0.30% | 35.52% | n/a |
Microchip Technology Inc. | 208 | 0.58% | 0.95% | 0.82% | 8.16% | -1.24% | n/a |
Micron Technology Inc. | 205 | -1.14% | 7.32% | 28.94% | 28.35% | 37.08% | n/a |
Microsoft Corp. | 116 | -0.17% | -2.01% | -1.06% | 3.25% | 12.11% | n/a |
Mondelez International Inc. | 93 | -0.14% | -3.06% | -1.35% | -4.28% | -3.13% | n/a |
Monster Beverage Corp | 113 | 0.14% | -1.00% | -1.69% | 5.65% | 3.24% | n/a |
Mylan Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
NetEase Inc. Ads | 217 | -0.21% | -3.15% | -3.78% | -8.55% | 15.87% | n/a |
Netflix Inc. | 218 | -1.01% | -2.47% | -0.93% | 0.94% | 23.82% | n/a |
Nvidia Corp. | 183 | 0.12% | -1.18% | 2.74% | 14.81% | 82.46% | n/a |
O'Reilly Automotive Inc. | 135 | -0.58% | -2.93% | 1.07% | 4.36% | 19.94% | n/a |
PACCAR Inc. | 146 | -0.46% | -0.43% | 7.53% | 11.28% | 26.64% | n/a |
Paychex Inc. | 95 | 1.05% | 0.38% | 1.01% | -0.08% | 2.76% | n/a |
PAYPAL HOLDINGS-WI | 212 | 0.63% | 1.29% | 6.33% | 11.35% | 6.20% | n/a |
QUALCOMM Inc. | 194 | 0.10% | -0.91% | 0.50% | 6.95% | 16.07% | n/a |
Liberty Interactive Corp | 261 | 2.50% | 1.65% | 3.36% | -12.14% | 37.43% | n/a |
Regeneron Pharmaceuticals Inc. | 129 | -0.39% | -0.57% | 0.36% | -3.11% | 9.16% | n/a |
Ross Stores Inc. | 164 | -0.29% | -0.29% | 0.51% | -1.91% | 6.19% | n/a |
Seagate Technology Plc | 189 | -1.62% | 5.20% | 8.50% | 2.59% | 7.21% | n/a |
Shire Plc Ads | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sirius XM Holdings Inc | 170 | -0.51% | 0.00% | -4.90% | -17.27% | -29.84% | n/a |
Skyworks Solutions Inc. | 212 | 0.40% | 2.03% | 3.03% | 3.98% | -4.92% | n/a |
Starbucks Corp. | 139 | -0.12% | -0.29% | -0.29% | -2.91% | -4.73% | n/a |
Synopsys Inc. | 177 | -0.32% | -5.07% | 2.18% | -0.44% | 10.45% | n/a |
T-MOBILE US | 142 | 0.75% | 1.42% | 0.22% | -0.85% | 2.69% | n/a |
Take-Two Interactive Software Inc. | 147 | 1.07% | -2.42% | 3.28% | 0.37% | -8.04% | n/a |
Tesla Motors Inc | 292 | -2.25% | 1.72% | 8.18% | -11.99% | -30.57% | n/a |
Texas Instruments Inc | 142 | 0.78% | 0.94% | 1.79% | 5.62% | 1.45% | n/a |
Ctrip.Com International Ltd. Ads | 190 | 0.57% | -1.77% | 0.05% | -0.97% | 24.44% | n/a |
Ulta Salon, Cosmetics & Fragrance Inc. | 168 | 1.82% | -0.13% | -7.53% | -6.86% | 7.40% | n/a |
Verisk Analytics Inc. | 99 | 0.77% | -0.08% | 1.24% | -2.96% | -0.79% | n/a |
Vertex Pharmaceuticals Inc. | 164 | 0.17% | 0.55% | 2.26% | -3.00% | 2.14% | n/a |
Vodafone Group Plc ADS | 134 | 0.79% | 3.49% | 4.83% | 1.37% | 2.06% | n/a |
WALGREENS BOOTS | 169 | 3.19% | 4.28% | 5.19% | 0.28% | -18.46% | n/a |
Western Digital Corp. | 228 | 0.89% | 7.06% | 12.24% | 18.72% | 28.92% | n/a |
Workday, Inc. | n/a | -0.32% | -1.35% | 0.26% | -7.56% | -1.21% | n/a |
Wynn Resorts Ltd. | 237 | 0.43% | 2.27% | 1.22% | -0.45% | 11.41% | n/a |
Xilinx Inc. | 194 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |