You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 167 | -1.19% | -3.48% | -5.95% | -5.92% | -0.65% | n/a |
| Adobe Systems Inc. | 132 | -0.26% | 5.69% | 11.57% | 15.35% | 24.78% | n/a |
| Alexion Pharmaceuticals Inc. | 193 | 0.11% | -0.40% | 0.36% | 1.01% | 18.17% | n/a |
| Align Technology Inc. | 242 | 0.18% | 1.04% | 3.47% | 0.23% | 16.76% | n/a |
| ALPHABET-A | 150 | -0.17% | 1.12% | 1.44% | 3.45% | 19.65% | n/a |
| GOOGLE-C | 149 | -0.42% | 0.61% | 1.52% | 5.09% | 23.20% | n/a |
| Amazon.Com Inc. | 130 | -0.05% | 2.59% | 6.79% | 7.98% | 11.68% | n/a |
| American Airlines Group | 287 | 0.41% | -2.76% | -6.92% | -3.44% | -0.31% | n/a |
| Amgen Inc. | 100 | -0.50% | -0.36% | -0.34% | -3.65% | -2.58% | n/a |
| Analog Devices Inc. | 144 | -0.02% | -1.44% | -1.65% | 0.69% | 8.73% | n/a |
| Apple Inc. | 150 | -0.21% | 2.73% | 5.17% | 5.19% | 9.11% | n/a |
| Applied Materials Inc. | 241 | 1.54% | -1.08% | 0.63% | 0.68% | 16.43% | n/a |
| Asml Holdings N.V. | 174 | -0.61% | -2.49% | -0.14% | 3.44% | 21.97% | n/a |
| Autodesk Inc. | 155 | -0.84% | 3.64% | 2.97% | -1.33% | 5.45% | n/a |
| Automatic Data Processing Inc. | 104 | -0.79% | -1.01% | -1.49% | -0.92% | 6.08% | n/a |
| Baidu Inc. | 353 | 0.83% | 2.47% | 1.31% | 0.11% | -27.67% | n/a |
| Biogen Idec Inc. | 259 | -0.67% | -4.96% | -8.61% | 33.36% | 39.18% | n/a |
| Biomarin Pharmaceutical Inc. | 181 | 1.77% | 0.12% | 0.65% | 6.49% | 7.92% | n/a |
| Priceline Group Inc | 194 | -0.21% | -2.26% | -2.93% | -4.35% | 1.41% | n/a |
| Broadcom Ltd. | 130 | 0.48% | 0.20% | 0.59% | 1.63% | 0.56% | n/a |
| Cadence Design Systems Inc. | 165 | -0.78% | 3.74% | 6.24% | 5.28% | 3.70% | n/a |
| Celgene Corp. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Cerner Corp. | 105 | -1.18% | -1.46% | -2.36% | 1.48% | 8.94% | n/a |
| Charter Communications Inc. | 161 | -1.09% | 2.52% | 3.37% | -0.55% | 8.34% | n/a |
| Check Point Software Technologies Ltd. | 174 | -1.77% | -1.80% | -2.28% | -1.73% | 0.98% | n/a |
| Cintas Corp. | 126 | 0.34% | 5.31% | 8.02% | 5.99% | 12.84% | n/a |
| Cisco Systems Inc. | 100 | -0.94% | -1.33% | -2.33% | -1.18% | 5.50% | n/a |
| Citrix Systems Inc. | 150 | -1.26% | -3.63% | -4.01% | -2.16% | -18.08% | n/a |
| Cognizant Technology Solutions Corp. | 131 | -0.60% | -1.29% | -3.00% | -2.80% | -9.34% | n/a |
| Comcast Corp. | 135 | -3.73% | -2.87% | -1.39% | -0.32% | -1.18% | n/a |
| Costco Wholesale Corp. | 80 | -0.05% | 3.31% | 3.16% | 2.22% | 15.17% | n/a |
| CSX Corp. | 121 | -0.65% | -2.64% | -3.23% | -4.72% | 1.87% | n/a |
| Dentsply International Inc. | 147 | -0.45% | -2.21% | -2.47% | -5.29% | 6.91% | n/a |
| Dish Network Corp. | 197 | -0.76% | -1.89% | 0.02% | -8.94% | 12.55% | n/a |
| Dollar Tree Inc | 139 | 0.60% | 0.91% | 2.65% | -5.33% | -7.62% | n/a |
| eBay Inc. | 154 | 0.63% | -1.20% | -1.00% | 7.10% | 8.27% | n/a |
| Electronic Arts Inc. | 138 | -1.59% | -2.79% | -4.94% | -2.44% | 4.19% | n/a |
| Expedia Inc. | 214 | 1.21% | 0.59% | -2.23% | -1.26% | 0.31% | n/a |
| Facebook Inc. | 146 | 0.46% | 2.87% | 3.13% | 4.92% | 17.19% | n/a |
| Fastenal Co. | 106 | 0.08% | 1.14% | -1.94% | -2.38% | 8.16% | n/a |
| Fiserv Inc. | 132 | -0.86% | -0.77% | -3.37% | -7.33% | -11.48% | n/a |
| Gilead Sciences Inc. | 120 | -0.60% | -1.01% | -2.91% | -1.16% | 3.33% | n/a |
| Hasbro Inc | 133 | -0.17% | -1.37% | -2.82% | -1.50% | -4.18% | n/a |
| Henry Schein Inc. | 174 | -2.55% | -3.81% | -4.03% | -4.02% | 14.45% | n/a |
| Hologic Inc. | 199 | 0.70% | 4.17% | 5.69% | 2.76% | -11.36% | n/a |
| Idexx Laboratories Inc. | 157 | 0.69% | 3.77% | 8.69% | 12.04% | 26.29% | n/a |
| Illumina Inc. | 221 | 0.74% | 5.33% | 8.11% | 17.29% | 12.66% | n/a |
| Incyte Corp. | 196 | 0.05% | 2.42% | -1.24% | 2.68% | 6.61% | n/a |
| Intel Corp. | 203 | -1.09% | -3.43% | -3.05% | -2.98% | -12.95% | n/a |
| Intuit Inc. | 141 | 0.22% | 1.97% | 2.19% | 8.67% | 24.89% | n/a |
| Intuitive Surgical Inc. | 143 | 0.38% | 3.90% | 7.76% | 8.44% | 27.38% | n/a |
| J.B. Hunt Transport Services Inc. | 137 | -0.69% | -3.20% | -3.83% | -6.93% | 2.11% | n/a |
| JD.com, Inc. | 258 | -0.22% | 2.31% | 0.69% | 2.07% | -12.42% | n/a |
| KLA-Tencor Corp. | 223 | 0.73% | -1.60% | -1.05% | -2.11% | 4.65% | n/a |
| THE KRAFT HEINZ | 153 | -1.01% | -4.22% | -6.74% | -9.84% | 3.13% | n/a |
| Lam Research Corp. | 230 | 0.39% | -2.27% | -1.56% | -1.64% | 14.66% | n/a |
| Liberty Global plc Series A | 147 | 0.66% | -1.19% | -0.47% | 0.70% | 3.23% | n/a |
| Liberty Global plc Series C | 140 | 0.44% | -1.44% | -0.80% | 0.85% | 4.14% | n/a |
| Marriott International - Class A | 175 | -0.21% | -1.47% | -1.89% | -0.56% | -0.93% | n/a |
| Maxim Integrated Products Inc. | 153 | -0.06% | -2.23% | -2.60% | -0.40% | 12.89% | n/a |
| Mercadolibre Inc. | 242 | 1.84% | 7.39% | 16.41% | 12.10% | 5.95% | n/a |
| Microchip Technology Inc. | 208 | 0.40% | -3.89% | -3.52% | -4.96% | -2.35% | n/a |
| Micron Technology Inc. | 205 | 1.75% | -1.83% | 0.46% | -4.68% | -7.47% | n/a |
| Microsoft Corp. | 116 | -0.09% | 3.07% | 4.61% | 5.78% | 11.66% | n/a |
| Mondelez International Inc. | 93 | -0.86% | -0.65% | -1.55% | -2.12% | 6.37% | n/a |
| Monster Beverage Corp | 113 | -1.60% | -1.32% | -3.14% | -3.13% | 0.77% | n/a |
| Mylan Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| NetEase Inc. Ads | 217 | 0.57% | -2.17% | -3.44% | -6.14% | 0.00% | n/a |
| Netflix Inc. | 218 | 0.77% | 4.13% | 5.54% | 1.96% | -4.18% | n/a |
| Symantec Corp. | 144 | 0.41% | -1.91% | -4.79% | -0.98% | 27.36% | n/a |
| Nvidia Corp. | 183 | 0.90% | 7.00% | 9.79% | 22.07% | 45.80% | n/a |
| O'Reilly Automotive Inc. | 135 | -0.33% | 2.88% | 4.14% | 2.42% | 13.30% | n/a |
| PACCAR Inc. | 146 | 0.42% | -3.96% | -5.24% | -4.46% | -3.76% | n/a |
| Paychex Inc. | 95 | -0.17% | -0.36% | -0.13% | 1.53% | 7.59% | n/a |
| PAYPAL HOLDINGS-WI | 212 | 0.48% | 7.18% | 9.30% | 12.03% | 18.19% | n/a |
| QUALCOMM Inc. | 194 | 0.33% | 0.42% | 1.98% | 1.96% | 2.26% | n/a |
| Liberty Interactive Corp | 261 | -0.08% | -5.22% | -4.94% | -5.36% | 6.79% | n/a |
| Regeneron Pharmaceuticals Inc. | 129 | -0.79% | 1.19% | 1.52% | 5.86% | 12.78% | n/a |
| Ross Stores Inc. | 164 | 0.40% | 1.60% | 0.66% | -2.13% | 3.60% | n/a |
| Seagate Technology Plc | 189 | 0.31% | -8.56% | -14.67% | -13.64% | 16.75% | n/a |
| Shire Plc Ads | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sirius XM Holdings Inc | 170 | -1.10% | -4.12% | -8.18% | 2.44% | 0.80% | n/a |
| Skyworks Solutions Inc. | 212 | 0.84% | 1.32% | 2.79% | 2.58% | -1.23% | n/a |
| Starbucks Corp. | 139 | -0.26% | 0.18% | 0.15% | -0.85% | 5.00% | n/a |
| Synopsys Inc. | 177 | 0.15% | 2.85% | 5.00% | 8.16% | 14.35% | n/a |
| T-MOBILE US | 142 | -0.54% | 0.08% | -1.52% | 5.30% | 16.59% | n/a |
| Take-Two Interactive Software Inc. | 147 | -1.35% | 0.13% | -6.38% | -7.10% | -1.13% | n/a |
| Tesla Motors Inc | 292 | 5.27% | 8.55% | 9.65% | 8.27% | -0.84% | n/a |
| Texas Instruments Inc | 142 | -0.50% | -0.87% | -0.19% | -1.37% | 4.09% | n/a |
| Ctrip.Com International Ltd. Ads | 190 | -0.55% | -2.56% | -3.18% | -7.24% | -8.18% | n/a |
| Ulta Salon, Cosmetics & Fragrance Inc. | 168 | 1.64% | 2.82% | 2.56% | 8.03% | 10.23% | n/a |
| Verisk Analytics Inc. | 99 | -2.03% | 0.47% | 1.05% | -1.42% | -3.32% | n/a |
| Vertex Pharmaceuticals Inc. | 164 | -0.71% | 0.02% | -12.19% | -11.22% | -12.21% | n/a |
| Vodafone Group Plc ADS | 134 | 0.54% | 0.22% | 0.92% | -0.38% | 0.43% | n/a |
| WALGREENS BOOTS | 169 | 0.60% | -2.31% | -2.53% | -5.02% | 0.10% | n/a |
| Western Digital Corp. | 228 | 1.14% | -5.50% | -7.51% | -6.32% | 5.77% | n/a |
| Workday, Inc. | n/a | -0.12% | 3.69% | 5.87% | 2.00% | -7.27% | n/a |
| Wynn Resorts Ltd. | 237 | -0.64% | 0.40% | -0.57% | -2.71% | 0.64% | n/a |
| Xilinx Inc. | 194 | 0.65% | 3.71% | 3.91% | 5.73% | 7.15% | n/a |