sharecast

{{ storiesRelated.title }}

Nasdaq 100 (IXND)

19,802.58

12:15 02/10/24

  • 0.15% 29.28
  • High / Low
  • 19,876.70 / 19,630.91
  • Open / Close
  • 19,725.95 / 19,802.58
FINANCIAL
Activision Blizzard Inc. 48.7 -1.1 0.50% 22.18% n/a n/a
Adobe Systems Inc. 42.6 2.5 0.00% 34.26% n/a n/a
Alexion Pharmaceuticals Inc. 0.0 0.0 0.00% 10.42% n/a n/a
Align Technology Inc. 51.5 -1.0 0.00% 17.21% n/a n/a
ALPHABET-A 28.4 1.0 0.00% 27.42% n/a n/a
GOOGLE-C 28.6 1.1 0.00% 27.42% n/a n/a
Amazon.Com Inc. 63.7 0.0 0.00% 6.41% n/a n/a
American Airlines Group 8.5 0.0 0.00% 5.75% n/a n/a
Amgen Inc. 25.5 8.2 2.70% 28.01% n/a n/a
Analog Devices Inc. 34.5 1.4 1.47% 31.07% n/a n/a
Apple Inc. 36.8 226.4 0.41% 29.82% n/a n/a
Applied Materials Inc. 24.7 2.5 0.61% 28.86% n/a n/a
Asml Holdings N.V. 58.9 -36.8 0.70% 30.70% n/a n/a
Autodesk Inc. 64.5 5.9 0.00% 20.52% n/a n/a
Automatic Data Processing Inc. 31.0 2.9 1.92% 27.26% n/a n/a
Baidu Inc. 25.6 -0.5 0.00% 8.45% n/a n/a
Biogen Idec Inc. 23.5 -0.4 0.00% 13.18% n/a n/a
Biomarin Pharmaceutical Inc. -535.8 0.0 0.00% -5.90% n/a n/a
Priceline Group Inc 34.8 0.6 0.00% 27.31% n/a n/a
Broadcom Ltd. 5.0 0.2 10.78% 45.25% n/a n/a
Cadence Design Systems Inc. 69.2 3.0 0.00% 30.59% n/a n/a
Celgene Corp. 0.0 0.0 0.00% 34.01% n/a n/a
Cerner Corp. 0.0 0.0 0.00% 12.29% n/a n/a
Charter Communications Inc. 10.8 -4.4 0.00% 23.00% n/a n/a
Check Point Software Technologies Ltd. 31.7 3.2 0.00% 43.79% n/a n/a
Cintas Corp. 53.3 3.2 0.66% 21.56% n/a n/a
Cisco Systems Inc. 20.6 -1.2 3.00% 22.64% n/a n/a
Citrix Systems Inc. 41.9 -1.1 1.42% 7.35% n/a n/a
Cognizant Technology Solutions Corp. 18.2 -3.8 1.51% 13.89% n/a n/a
Comcast Corp. 11.1 0.1 2.81% 19.18% n/a n/a
Costco Wholesale Corp. 62.0 8.1 0.44% 3.35% n/a n/a
CSX Corp. 18.5 -3.6 1.29% 37.94% n/a n/a
Dentsply International Inc. -40.3 0.0 2.24% -2.14% n/a n/a
Dish Network Corp. 1.3 -0.3 0.00% 12.26% n/a n/a
Dollar Tree Inc -0.3 0.0 0.00% -2.88% n/a n/a
eBay Inc. 12.5 0.0 1.53% 19.20% n/a n/a
Electronic Arts Inc. 30.4 0.5 0.53% 20.07% n/a n/a
Expedia Inc. 26.9 0.2 0.00% 8.05% n/a n/a
Fastenal Co. 35.3 5.1 2.49% 20.81% n/a n/a
Fiserv Inc. 36.3 1.3 0.00% 26.26% n/a n/a
Symantec Corp. 28.1 -0.5 1.85% 29.43% n/a n/a
Gilead Sciences Inc. 18.7 0.8 3.54% 28.05% n/a n/a
Hasbro Inc -6.7 0.0 3.87% -30.76% n/a n/a
Henry Schein Inc. 22.4 -1.1 0.00% 4.98% n/a n/a
Hologic Inc. 43.1 -0.7 0.00% 16.58% n/a n/a
Idexx Laboratories Inc. 47.8 1.9 0.00% 29.97% n/a n/a
Illumina Inc. -18.9 0.0 0.00% -23.73% n/a n/a
Incyte Corp. 25.3 0.3 0.00% 16.79% n/a n/a
Intel Corp. 56.0 -0.7 3.31% 0.17% n/a n/a
Intuit Inc. 57.4 2.3 0.59% 22.29% n/a n/a
Intuitive Surgical Inc. 95.0 2.4 0.00% 24.80% n/a n/a
J.B. Hunt Transport Services Inc. 23.9 -1.0 1.00% 7.74% n/a n/a
JD.com, Inc. 93.3 0.0 0.00% 1.89% n/a n/a
KLA-Tencor Corp. 38.1 -2.4 0.73% 35.68% n/a n/a
THE KRAFT HEINZ 14.8 0.7 4.66% 17.16% n/a n/a
Lam Research Corp. 27.9 -2.2 0.98% 28.61% n/a n/a
Liberty Global plc Series A -10.0 0.0 0.00% 6.46% n/a n/a
Liberty Global plc Series C -10.2 0.0 0.00% 6.46% n/a n/a
Marriott International - Class A 24.3 0.6 0.79% 16.29% n/a n/a
Maxim Integrated Products Inc. 0.0 0.0 0.00% 35.92% n/a n/a
Mercadolibre Inc. 100.3 1.0 0.00% 12.60% n/a n/a
META PLATFORMS 37.7 0.5 0.00% 34.66% n/a n/a
Microchip Technology Inc. 22.2 -1.6 2.15% 33.68% n/a n/a
Micron Technology Inc. -18.7 0.0 0.46% -36.97% n/a n/a
Microsoft Corp. 35.2 1.6 0.72% 44.64% n/a n/a
Mondelez International Inc. 19.9 0.2 2.24% 15.28% n/a n/a
Monster Beverage Corp 22.5 -1.7 0.00% 25.11% n/a n/a
Mylan Inc. 0.0 0.0 0.00% 6.29% n/a n/a
NetEase Inc. Ads 130.3 3.0 0.00% 18.74% n/a n/a
Netflix Inc. 58.0 2.7 0.00% 20.62% n/a n/a
Nvidia Corp. 986.3 -31.3 0.01% 54.12% n/a n/a
O'Reilly Automotive Inc. 29.8 2.0 0.00% 20.15% n/a n/a
PACCAR Inc. 11.2 0.1 4.33% 16.28% n/a n/a
Paychex Inc. 30.0 3.5 2.59% 41.19% n/a n/a
PAYPAL HOLDINGS-WI 20.1 0.2 0.00% 16.89% n/a n/a
QUALCOMM Inc. 25.6 -0.6 1.84% 21.74% n/a n/a
Liberty Interactive Corp 0.7 0.0 0.00% 7.74% n/a n/a
Regeneron Pharmaceuticals Inc. 28.1 -3.3 0.00% 30.85% n/a n/a
Ross Stores Inc. 26.6 1.0 0.91% 12.94% n/a n/a
Seagate Technology Plc 67.8 0.0 2.58% 6.90% n/a n/a
Shire Plc Ads 0.0 0.0 0.00% 16.19% 0.32% 0.06%
Sirius XM Holdings Inc 71.6 11.1 0.42% 21.74% n/a n/a
Skyworks Solutions Inc. 15.8 -0.7 2.61% 23.57% n/a n/a
Starbucks Corp. 26.8 1.0 2.24% 16.32% n/a n/a
Synopsys Inc. 61.5 2.4 0.00% 21.72% n/a n/a
T-MOBILE US 29.6 0.1 0.31% 18.16% n/a n/a
Take-Two Interactive Software Inc. -21.5 0.0 0.00% -21.78% n/a n/a
Tesla Motors Inc 52.6 3.0 0.00% 9.19% n/a n/a
Texas Instruments Inc 28.5 -1.1 2.47% 41.85% n/a n/a
Ctrip.Com International Ltd. Ads -10.1 0.0 0.00% -7.76% n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. 14.3 1.7 0.00% 14.97% n/a n/a
Verisk Analytics Inc. 64.0 -2.1 0.13% 42.21% n/a n/a
Vertex Pharmaceuticals Inc. 32.9 4.0 0.00% 38.83% n/a n/a
Vodafone Group Plc ADS 118.0 -3.5 1.02% 10.24% 0.04% 0.01%
WALGREENS BOOTS -2.4 0.0 22.07% -4.95% n/a n/a
Western Digital Corp. -38.7 0.0 0.00% -0.20% n/a n/a
Workday, Inc. 44.9 0.0 0.00% 2.52% n/a n/a
Wynn Resorts Ltd. 15.7 0.0 0.25% 12.86% n/a n/a
Xilinx Inc. 0.0 0.0 0.00% 23.93% n/a n/a