You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
Activision Blizzard Inc. | 94.42$ | 194.00$ | $7,528.00 | $1,744.00 | $1,670.00 | $19,243.00 | $19,243.00 | $7,060.00 |
Adobe Systems Inc. | 465.02$ | 1,187.00$ | $19,409.00 | $6,799.00 | $6,650.00 | $16,518.00 | $16,518.00 | $7,141.00 |
Alexion Pharmaceuticals Inc. | 0.00$ | 274.00$ | $6,069.90 | $569.00 | $632.30 | $11,651.20 | $11,651.20 | $2,964.50 |
Align Technology Inc. | 298.98$ | 462.00$ | $3,734.64 | $599.06 | $642.59 | $3,601.36 | $3,601.36 | $942.05 |
ALPHABET-A | 154.09$ | 584.00$ | $307,394.00 | $85,717.00 | $84,293.00 | $283,379.00 | $283,379.00 | $24,048.00 |
GOOGLE-C | 155.72$ | 584.00$ | $307,394.00 | $85,717.00 | $84,293.00 | $283,379.00 | $283,379.00 | $24,048.00 |
Amazon.Com Inc. | 174.63$ | 290.00$ | $574,785.00 | $37,557.00 | $36,852.00 | $201,875.00 | $201,875.00 | $73,387.00 |
American Airlines Group | 14.11$ | 20.00$ | $48,971.00 | $186.00 | $1,607.00 | -$5,799.00 | -$5,799.00 | $440.00 |
Amgen Inc. | 268.93$ | 1,256.00$ | $28,190.00 | $7,855.00 | $7,897.00 | $6,232.00 | $6,232.00 | $10,944.00 |
Analog Devices Inc. | 183.36$ | 660.00$ | $12,305.54 | $3,608.00 | $3,823.11 | $35,565.12 | $35,565.12 | $958.06 |
Apple Inc. | 165.00$ | 616.00$ | $383,285.00 | $113,736.00 | $114,301.00 | $62,146.00 | $62,146.00 | $29,965.00 |
Applied Materials Inc. | 189.77$ | 816.00$ | $26,517.00 | $7,716.00 | $7,654.00 | $16,349.00 | $16,349.00 | $6,132.00 |
Asml Holdings N.V. | 859.54$ | 1,413.00$ | $21,173.40 | $6,456.10 | $6,500.70 | $8,810.80 | $8,810.80 | $7,268.30 |
Autodesk Inc. | 216.50$ | 381.00$ | $5,005.00 | $946.00 | $989.00 | $1,145.00 | $1,145.00 | $1,947.00 |
Automatic Data Processing Inc. | 241.99$ | 825.00$ | $18,012.20 | $4,437.60 | $4,690.90 | $3,509.10 | $3,509.10 | $2,083.50 |
Baidu Inc. | 95.05$ | 449.00$ | $19,536.00 | $1,691.00 | $1,651.00 | $34,022.00 | $33,183.00 | $5,783.00 |
Biogen Idec Inc. | 194.38$ | 802.00$ | $9,835.60 | $1,296.80 | $1,296.80 | $14,799.40 | $14,799.40 | $1,049.90 |
Biomarin Pharmaceutical Inc. | 88.63$ | -13.00$ | $1,704.05 | -$94.81 | -$100.46 | $3,122.38 | $3,122.38 | $437.45 |
Priceline Group Inc | 3,414.82$ | 11,867.00$ | $21,365.00 | $5,481.00 | $5,835.00 | -$2,744.00 | -$2,744.00 | $12,107.00 |
Broadcom Ltd. | 1,204.71$ | 3,393.00$ | $35,819.00 | $15,097.00 | $16,207.00 | $23,988.00 | $23,988.00 | $14,189.00 |
Cadence Design Systems Inc. | 280.25$ | 386.00$ | $4,089.99 | $1,281.93 | $1,251.22 | $3,404.27 | $3,404.27 | $1,008.15 |
Celgene Corp. | 0.00$ | 565.00$ | $15,265.00 | $4,832.00 | $5,191.00 | $6,161.00 | $6,161.00 | $4,234.00 |
Cerner Corp. | 0.00$ | 186.00$ | $5,764.82 | $699.46 | $708.28 | $3,680.46 | $3,680.46 | $589.85 |
Charter Communications Inc. | 265.21$ | 3,054.00$ | $54,607.00 | $6,854.00 | $12,559.00 | $14,718.00 | $11,086.00 | $709.00 |
Check Point Software Technologies Ltd. | 158.38$ | 603.00$ | $2,064.90 | $970.80 | $904.20 | $3,466.20 | $3,466.20 | $255.70 |
Cintas Corp. | 662.44$ | 1,321.00$ | $8,815.77 | $1,693.15 | $1,802.66 | $3,863.99 | $3,863.99 | $124.15 |
Cisco Systems Inc. | 48.32$ | 308.00$ | $56,998.00 | $15,318.00 | $15,031.00 | $44,353.00 | $44,353.00 | $10,123.00 |
Citrix Systems Inc. | 103.90$ | 248.00$ | $3,217.17 | $167.15 | $236.62 | $547.26 | $547.26 | $513.99 |
Cognizant Technology Solutions Corp. | 67.13$ | 421.00$ | $19,353.00 | $2,787.00 | $2,689.00 | $13,227.00 | $13,227.00 | $2,621.00 |
Comcast Corp. | 40.24$ | 373.00$ | $121,572.00 | $20,478.00 | $23,314.00 | $83,225.00 | $82,703.00 | $6,215.00 |
Costco Wholesale Corp. | 709.51$ | 1,418.00$ | $242,290.00 | $8,487.00 | $8,114.00 | $25,058.00 | $25,058.00 | $13,700.00 |
CSX Corp. | 34.34$ | 185.00$ | $14,657.00 | $4,891.00 | $5,561.00 | $12,133.00 | $12,128.00 | $1,353.00 |
Dentsply International Inc. | 30.50$ | -62.00$ | $3,965.00 | -$175.00 | -$85.00 | $3,294.00 | $3,293.00 | $334.00 |
Dish Network Corp. | 5.77$ | 434.00$ | $16,679.41 | $3,104.64 | $2,045.67 | $17,944.28 | $17,942.52 | $1,785.06 |
Dollar Tree Inc | 122.23$ | -27,679.17$ | $30,581.60 | -$988.70 | -$881.80 | $7,313.10 | $7,313.10 | $684.90 |
eBay Inc. | 50.39$ | 521.00$ | $10,112.00 | $3,707.00 | $1,941.00 | $6,396.00 | $6,396.00 | $1,985.00 |
Electronic Arts Inc. | 127.27$ | 290.00$ | $7,426.00 | $1,326.00 | $1,332.00 | $7,293.00 | $7,293.00 | $2,424.00 |
Expedia Inc. | 129.00$ | 550.00$ | $12,839.00 | $1,018.00 | $1,033.00 | $2,786.00 | $1,534.00 | $4,225.00 |
Fastenal Co. | 67.57$ | 202.00$ | $7,346.70 | $1,522.00 | $1,528.70 | $3,348.80 | $3,348.80 | $221.30 |
Fiserv Inc. | 148.62$ | 502.00$ | $19,093.00 | $3,898.00 | $5,014.00 | $30,508.00 | $29,857.00 | $1,204.00 |
Symantec Corp. | 20.50$ | 220.00$ | $3,338.00 | $804.00 | $1,227.00 | $2,200.00 | $2,200.00 | $750.00 |
Gilead Sciences Inc. | 66.76$ | 454.00$ | $27,116.00 | $6,859.00 | $7,605.00 | $22,749.00 | $22,833.00 | $6,085.00 |
Hasbro Inc | 55.27$ | -1,073.00$ | $5,003.30 | -$1,709.10 | -$1,538.80 | $1,087.00 | $1,061.90 | $545.40 |
Henry Schein Inc. | 69.97$ | 318.00$ | $12,339.00 | $436.00 | $615.00 | $4,289.00 | $3,655.00 | $171.00 |
Hologic Inc. | 75.38$ | 185.00$ | $4,030.40 | $676.10 | $668.40 | $5,016.90 | $5,016.90 | $2,722.50 |
Idexx Laboratories Inc. | 476.35$ | 1,017.00$ | $3,660.95 | $1,061.18 | $1,097.13 | $1,484.53 | $1,484.53 | $453.93 |
Illumina Inc. | 117.43$ | -734.00$ | $4,504.00 | -$1,117.00 | -$1,069.00 | $5,745.00 | $5,745.00 | $1,048.00 |
Incyte Corp. | 52.35$ | 267.00$ | $3,695.65 | $834.22 | $620.53 | $5,189.84 | $5,189.84 | $3,213.38 |
Intel Corp. | 34.20$ | 40.00$ | $54,228.00 | $762.00 | $93.00 | $109,965.00 | $105,590.00 | $7,079.00 |
Intuit Inc. | 605.17$ | 849.00$ | $14,368.00 | $2,989.00 | $3,141.00 | $17,269.00 | $17,269.00 | $2,848.00 |
Intuitive Surgical Inc. | 366.34$ | 512.00$ | $7,124.10 | $1,958.90 | $1,766.80 | $13,397.30 | $13,307.60 | $2,750.10 |
J.B. Hunt Transport Services Inc. | 167.30$ | 704.00$ | $12,829.67 | $934.89 | $993.20 | $4,103.76 | $4,103.76 | $53.34 |
JD.com, Inc. | 25.51$ | 48.00$ | $151,690.00 | $2,012.00 | $2,860.00 | $39,659.00 | $30,936.00 | $11,434.00 |
KLA-Tencor Corp. | 628.16$ | 2,428.00$ | $10,496.06 | $3,789.19 | $4,086.13 | $2,919.75 | $2,919.75 | $1,927.86 |
THE KRAFT HEINZ | 37.78$ | 233.00$ | $26,640.00 | $3,633.00 | $4,572.00 | $49,688.00 | $49,526.00 | $1,400.00 |
Lam Research Corp. | 870.25$ | 3,330.00$ | $17,428.52 | $4,109.21 | $5,174.86 | $8,210.17 | $8,210.17 | $5,337.06 |
Liberty Global plc Series A | 16.76$ | -216.00$ | $11,541.50 | -$1,156.00 | $745.50 | $13,198.60 | $13,606.20 | $8,142.40 |
Liberty Global plc Series C | 17.39$ | -216.00$ | $11,541.50 | -$1,156.00 | $745.50 | $13,198.60 | $13,606.20 | $8,142.40 |
Marriott International - Class A | 236.00$ | 1,023.00$ | $23,713.00 | $3,378.00 | $3,864.00 | $4,014.00 | $4,014.00 | $338.00 |
Maxim Integrated Products Inc. | 0.00$ | 309.00$ | $2,632.53 | $929.74 | $945.70 | $2,415.94 | $2,415.94 | $2,291.40 |
Mercadolibre Inc. | 1,356.43$ | 1,964.00$ | $14,473.00 | $1,553.00 | $1,823.00 | $3,071.00 | $3,071.00 | $2,556.00 |
META PLATFORMS | 481.07$ | 1,519.00$ | $134,902.00 | $47,428.00 | $46,751.00 | $153,168.00 | $153,168.00 | $41,862.00 |
Microchip Technology Inc. | 81.68$ | 407.00$ | $8,438.70 | $2,909.70 | $3,116.00 | $6,513.60 | $6,513.60 | $234.00 |
Micron Technology Inc. | 106.77$ | -534.00$ | $15,540.00 | -$5,658.00 | -$5,745.00 | $44,120.00 | $44,120.00 | $8,577.00 |
Microsoft Corp. | 399.12$ | 968.00$ | $211,915.00 | $89,311.00 | $88,523.00 | $206,223.00 | $206,223.00 | $34,704.00 |
Mondelez International Inc. | 68.11$ | 364.00$ | $36,016.00 | $5,880.00 | $5,502.00 | $28,366.00 | $28,332.00 | $1,810.00 |
Monster Beverage Corp | 53.14$ | 226.00$ | $6,311.05 | $1,571.96 | $1,584.72 | $7,025.04 | $7,025.04 | $1,307.14 |
Mylan Inc. | 0.00$ | 3.00$ | $11,370.30 | $154.40 | $715.50 | $11,883.80 | $11,883.80 | $475.60 |
NetEase Inc. Ads | 93.51$ | 80.00$ | $13,747.30 | $3,311.75 | $2,576.20 | $15,578.99 | $14,959.06 | $2,275.08 |
Netflix Inc. | 555.04$ | 1,225.00$ | $33,723.30 | $6,205.40 | $6,954.00 | $20,588.31 | $20,588.31 | $7,116.91 |
Nvidia Corp. | 762.00$ | 120.50$ | $60.92 | $33.82 | $32.97 | $42,978.00 | $42,978.00 | $7,280.00 |
O'Reilly Automotive Inc. | 1,101.06$ | 3,880.00$ | $15,812.25 | $3,004.75 | $3,186.38 | -$1,739.28 | -$1,739.28 | $279.13 |
PACCAR Inc. | 111.19$ | 878.00$ | $35,127.40 | $5,718.20 | $5,718.20 | $15,878.80 | $15,878.80 | $6,836.70 |
Paychex Inc. | 119.52$ | 432.00$ | $5,007.10 | $2,048.20 | $2,033.10 | $3,493.20 | $3,493.20 | $1,222.00 |
PAYPAL HOLDINGS-WI | 62.31$ | 385.00$ | $29,771.00 | $5,411.00 | $5,028.00 | $21,051.00 | $21,051.00 | $9,081.00 |
QUALCOMM Inc. | 157.63$ | 657.00$ | $35,820.00 | $7,443.00 | $7,788.00 | $21,581.00 | $21,581.00 | $8,450.00 |
Liberty Interactive Corp | 1.03$ | 84.00$ | $14,044.00 | $638.00 | $1,087.00 | $3,030.00 | $2,894.00 | $587.00 |
Regeneron Pharmaceuticals Inc. | 896.82$ | 3,705.00$ | $13,117.20 | $4,199.30 | $4,047.10 | $25,973.10 | $25,973.10 | $2,730.00 |
Ross Stores Inc. | 133.34$ | 556.00$ | $20,376.94 | $2,471.78 | $2,635.90 | $4,871.33 | $4,871.33 | $4,872.45 |
Seagate Technology Plc | 82.46$ | -256.00$ | $7,384.00 | -$496.00 | -$342.00 | -$1,199.00 | -$1,199.00 | $786.00 |
Shire Plc Ads | 0.00$ | 469.00$ | $15,160.60 | $1,895.90 | $2,455.20 | $36,176.40 | $36,176.40 | $472.40 |
Sirius XM Holdings Inc | 3.09$ | 33.00$ | $8,953.00 | $1,518.00 | $1,946.00 | -$2,565.00 | -$2,565.00 | $216.00 |
Skyworks Solutions Inc. | 96.11$ | 617.00$ | $4,772.40 | $1,078.80 | $1,125.00 | $6,082.70 | $6,082.70 | $718.80 |
Starbucks Corp. | 87.61$ | 360.00$ | $35,975.60 | $5,401.90 | $5,870.80 | -$7,987.80 | -$7,994.80 | $3,551.50 |
Synopsys Inc. | 510.71$ | 808.00$ | $5,842.62 | $1,301.78 | $1,269.26 | $6,153.26 | $6,147.31 | $1,438.91 |
T-MOBILE US | 162.33$ | 702.00$ | $78,558.00 | $10,999.00 | $14,266.00 | $64,716.00 | $64,716.00 | $5,135.00 |
Take-Two Interactive Software Inc. | 140.60$ | -703.00$ | $5,349.90 | -$1,338.10 | -$1,165.20 | $9,042.50 | $9,042.50 | $827.40 |
Tesla Motors Inc | 147.05$ | 473.00$ | $96,773.00 | $9,973.00 | $8,891.00 | $63,367.00 | $62,634.00 | $16,398.00 |
Texas Instruments Inc | 159.68$ | 713.00$ | $17,519.00 | $7,418.00 | $7,331.00 | $16,897.00 | $16,897.00 | $2,964.00 |
Ctrip.Com International Ltd. Ads | 48.00$ | -662.00$ | $2,809.00 | -$188.00 | -$218.00 | $15,566.00 | $15,380.00 | $2,773.00 |
Ulta Salon, Cosmetics & Fragrance Inc. | 413.50$ | 2,618.00$ | $11,207.30 | $1,695.65 | $1,678.03 | $2,279.33 | $2,279.33 | $766.59 |
Verisk Analytics Inc. | 222.52$ | 419.00$ | $2,681.40 | $1,027.20 | $1,131.70 | $322.20 | $310.00 | $302.70 |
Vertex Pharmaceuticals Inc. | 394.28$ | 1,405.00$ | $9,869.20 | $4,379.80 | $3,832.00 | $17,580.40 | $17,580.40 | $10,369.10 |
Vodafone Group Plc ADS | 8.34$ | 11.45$ | $45,706.00 | $12,816.00 | $13,863.00 | $64,483.00 | $63,399.00 | $11,705.00 |
WALGREENS BOOTS | 18.24$ | -357.00$ | $139,081.00 | -$5,419.00 | -$6,882.00 | $28,322.00 | $20,020.00 | $728.00 |
Western Digital Corp. | 66.05$ | -544.00$ | $12,318.00 | -$1,560.00 | -$1,285.00 | $11,723.00 | $11,723.00 | $2,023.00 |
Workday, Inc. | 252.22$ | 528.00$ | $7,259.00 | $326.00 | $183.00 | $8,082.00 | $8,082.00 | $2,012.00 |
Wynn Resorts Ltd. | 94.99$ | 649.00$ | $6,531.90 | $285.38 | $840.17 | -$1,100.93 | -$251.38 | $2,879.19 |
Xilinx Inc. | 0.00$ | 265.00$ | $3,147.60 | $729.68 | $753.14 | $2,886.96 | $2,886.96 | $1,438.53 |