You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 93.92$ | 194.00$ | $7,528.00 | $1,744.00 | $1,670.00 | $19,243.00 | $19,243.00 | $7,060.00 |
| Adobe Systems Inc. | 512.90$ | 1,013.00$ | $17,606.00 | $6,008.00 | $6,098.00 | $14,051.00 | $14,051.00 | $4,236.00 |
| Alexion Pharmaceuticals Inc. | 0.00$ | 274.00$ | $6,069.90 | $569.00 | $632.30 | $11,651.20 | $11,651.20 | $2,964.50 |
| Align Technology Inc. | 298.56$ | 462.00$ | $3,734.64 | $599.06 | $642.59 | $3,601.36 | $3,601.36 | $942.05 |
| ALPHABET-A | 130.25$ | 500.10$ | $282,836.00 | $71,328.00 | $74,842.00 | $256,144.00 | $256,144.00 | $21,879.00 |
| GOOGLE-C | 131.25$ | 500.10$ | $282,836.00 | $71,328.00 | $74,842.00 | $256,144.00 | $256,144.00 | $21,879.00 |
| Amazon.Com Inc. | 129.12$ | -29.42$ | $513,983.00 | -$5,936.00 | $12,248.00 | $146,043.00 | $146,043.00 | $53,888.00 |
| American Airlines Group | 12.90$ | 20.00$ | $48,971.00 | $186.00 | $1,607.00 | -$5,799.00 | -$5,799.00 | $440.00 |
| Amgen Inc. | 267.70$ | 1,218.00$ | $26,323.00 | $7,346.00 | $9,566.00 | $3,661.00 | $3,661.00 | $7,629.00 |
| Analog Devices Inc. | 175.48$ | 529.00$ | $12,013.95 | $3,098.75 | $3,278.70 | $36,465.32 | $36,465.32 | $1,470.57 |
| Apple Inc. | 174.79$ | 615.00$ | $394,328.00 | $119,103.00 | $119,437.00 | $50,672.00 | $50,672.00 | $23,646.00 |
| Applied Materials Inc. | 136.17$ | 749.00$ | $25,785.00 | $7,599.00 | $7,788.00 | $12,194.00 | $12,194.00 | $1,995.00 |
| Asml Holdings N.V. | 587.10$ | 1,436.00$ | $18,611.00 | $6,705.50 | $6,750.10 | $10,140.60 | $10,140.60 | $6,951.80 |
| Autodesk Inc. | 204.04$ | 381.00$ | $5,005.00 | $946.00 | $989.00 | $1,145.00 | $1,145.00 | $1,947.00 |
| Automatic Data Processing Inc. | 239.35$ | 825.00$ | $18,012.20 | $4,437.60 | $4,690.90 | $3,509.10 | $3,509.10 | $2,083.50 |
| Baidu Inc. | 132.35$ | 449.00$ | $19,536.00 | $1,691.00 | $1,651.00 | $34,022.00 | $33,183.00 | $5,783.00 |
| Biogen Idec Inc. | 258.93$ | 2,096.00$ | $10,173.40 | $3,594.40 | $3,700.00 | $5,236.00 | $5,153.00 | $493.00 |
| Biomarin Pharmaceutical Inc. | 86.51$ | -13.00$ | $1,704.05 | -$94.81 | -$100.46 | $3,122.38 | $3,122.38 | $437.45 |
| Priceline Group Inc | 3,062.54$ | 7,670.00$ | $17,090.00 | $3,923.00 | $5,102.00 | $2,782.00 | $2,782.00 | $12,221.00 |
| Broadcom Ltd. | 829.08$ | 2,744.00$ | $33,203.00 | $12,434.00 | $14,225.00 | $22,709.00 | $22,709.00 | $12,416.00 |
| Cadence Design Systems Inc. | 230.66$ | 313.00$ | $3,561.72 | $1,045.36 | $1,073.69 | $2,745.11 | $2,745.11 | $882.33 |
| Celgene Corp. | 0.00$ | 565.00$ | $15,265.00 | $4,832.00 | $5,191.00 | $6,161.00 | $6,161.00 | $4,234.00 |
| Cerner Corp. | 0.00$ | 186.00$ | $5,764.82 | $699.46 | $708.28 | $3,680.46 | $3,680.46 | $589.85 |
| Charter Communications Inc. | 446.82$ | 3,130.00$ | $54,022.00 | $7,462.00 | $11,962.00 | $2,368.02 | $2,368.02 | $384.00 |
| Check Point Software Technologies Ltd. | 135.87$ | 603.00$ | $2,064.90 | $970.80 | $904.20 | $3,466.20 | $3,466.20 | $255.70 |
| Cintas Corp. | 504.75$ | 1,321.00$ | $8,815.77 | $1,693.15 | $1,802.66 | $3,863.99 | $3,863.99 | $124.15 |
| Cisco Systems Inc. | 53.57$ | 308.00$ | $56,998.00 | $15,318.00 | $15,031.00 | $44,353.00 | $44,353.00 | $10,123.00 |
| Citrix Systems Inc. | 103.90$ | 248.00$ | $3,217.17 | $167.15 | $236.62 | $547.26 | $547.26 | $513.99 |
| Cognizant Technology Solutions Corp. | 69.21$ | 442.00$ | $19,428.00 | $3,016.00 | $2,968.00 | $12,309.00 | $12,309.00 | $2,191.00 |
| Comcast Corp. | 45.70$ | 132.93$ | $121,427.00 | $9,284.00 | $14,041.00 | $81,627.00 | $80,943.00 | $4,749.00 |
| Costco Wholesale Corp. | 558.59$ | 1,317.00$ | $226,954.00 | $7,840.00 | $7,793.00 | $20,647.00 | $20,642.00 | $10,203.00 |
| CSX Corp. | 31.20$ | 195.00$ | $14,853.00 | $5,414.00 | $6,261.00 | $12,625.00 | $12,625.00 | $1,958.00 |
| Dentsply International Inc. | 34.16$ | -441.00$ | $3,922.00 | -$1,055.00 | -$937.00 | $3,812.00 | $3,811.00 | $365.00 |
| Dish Network Corp. | 6.35$ | 434.00$ | $16,679.41 | $3,104.64 | $2,045.67 | $17,944.28 | $17,942.52 | $1,785.06 |
| Dollar Tree Inc | 104.50$ | 724.00$ | $28,318.20 | $2,110.60 | $2,236.30 | $8,751.50 | $8,751.50 | $642.80 |
| eBay Inc. | 43.13$ | -228.00$ | $9,795.00 | -$1,601.00 | $2,350.00 | $5,153.00 | $5,153.00 | $2,154.00 |
| Electronic Arts Inc. | 119.00$ | 290.00$ | $7,426.00 | $1,326.00 | $1,332.00 | $7,293.00 | $7,293.00 | $2,424.00 |
| Expedia Inc. | 100.87$ | 224.00$ | $11,667.00 | $538.00 | $1,085.00 | $3,728.00 | $2,283.00 | $4,096.00 |
| Fastenal Co. | 54.21$ | 189.00$ | $6,980.60 | $1,440.00 | $1,453.60 | $3,163.20 | $3,163.20 | $230.10 |
| Fiserv Inc. | 116.08$ | 394.00$ | $17,737.00 | $2,913.00 | $3,740.00 | $31,527.00 | $30,828.00 | $902.00 |
| Symantec Corp. | 18.86$ | 220.00$ | $3,338.00 | $804.00 | $1,227.00 | $2,200.00 | $2,200.00 | $750.00 |
| Gilead Sciences Inc. | 75.01$ | 364.00$ | $27,281.00 | $5,814.00 | $10,964.00 | $21,209.00 | $21,209.00 | $7,630.00 |
| Hasbro Inc | 65.23$ | 147.00$ | $5,856.70 | $261.50 | $407.70 | $2,861.90 | $2,861.90 | $513.10 |
| Henry Schein Inc. | 73.11$ | 395.00$ | $12,647.00 | $721.00 | $747.00 | $4,095.00 | $3,446.00 | $117.00 |
| Hologic Inc. | 70.07$ | 518.00$ | $4,862.80 | $1,588.20 | $1,640.20 | $4,876.20 | $4,876.20 | $2,339.50 |
| Idexx Laboratories Inc. | 435.69$ | 812.00$ | $3,367.32 | $859.97 | $898.77 | $608.74 | $608.74 | $112.55 |
| Illumina Inc. | 132.44$ | -28.00$ | $4,584.00 | -$4,336.00 | -$4,179.00 | $6,599.00 | $6,599.00 | $2,011.00 |
| Incyte Corp. | 58.10$ | 153.00$ | $3,394.64 | $529.12 | $579.44 | $4,370.12 | $4,370.12 | $2,951.42 |
| Intel Corp. | 34.18$ | 195.00$ | $63.05 | $7.77 | $2.33 | $103.29 | $103.29 | $11.14 |
| Intuit Inc. | 508.57$ | 849.00$ | $14,368.00 | $2,989.00 | $3,141.00 | $17,269.00 | $17,269.00 | $2,848.00 |
| Intuitive Surgical Inc. | 288.20$ | 372.00$ | $6,222.20 | $1,606.80 | $1,577.10 | $11,112.60 | $11,041.90 | $1,581.20 |
| J.B. Hunt Transport Services Inc. | 189.49$ | 931.00$ | $14,814.00 | $1,281.37 | $1,331.55 | $3,666.77 | $3,666.77 | $51.93 |
| JD.com, Inc. | 30.41$ | -18.00$ | $146,325.58 | -$404.98 | $649.80 | $38,535.64 | $32,782.80 | $11,104.81 |
| KLA-Tencor Corp. | 451.82$ | 2,428.00$ | $10,496.06 | $3,789.19 | $4,086.13 | $2,919.75 | $2,919.75 | $1,927.86 |
| THE KRAFT HEINZ | 34.16$ | 193.00$ | $26,485.00 | $2,966.00 | $3,634.00 | $48,830.00 | $48,678.00 | $1,040.00 |
| Lam Research Corp. | 619.11$ | 3,330.00$ | $17,428.52 | $4,109.21 | $5,174.86 | $8,210.17 | $8,210.17 | $5,337.06 |
| Liberty Global plc Series A | 18.05$ | -216.00$ | $11,541.50 | -$1,156.00 | $745.50 | $13,198.60 | $13,606.20 | $8,142.40 |
| Liberty Global plc Series C | 19.46$ | -216.00$ | $11,541.50 | -$1,156.00 | $745.50 | $13,198.60 | $13,606.20 | $8,142.40 |
| Marriott International - Class A | 194.36$ | 757.00$ | $20,773.00 | $3,114.00 | $3,462.00 | $568.00 | $568.00 | $507.00 |
| Maxim Integrated Products Inc. | 0.00$ | 309.00$ | $2,632.53 | $929.74 | $945.70 | $2,415.94 | $2,415.94 | $2,291.40 |
| Mercadolibre Inc. | 1,276.96$ | 957.00$ | $10,537.00 | $780.00 | $1,034.00 | $1,827.00 | $1,827.00 | $1,920.00 |
| META PLATFORMS | 299.08$ | 863.00$ | $116,609.00 | $28,819.00 | $28,944.00 | $125,713.00 | $125,713.00 | $14,981.00 |
| Microchip Technology Inc. | 77.08$ | 407.00$ | $8,438.70 | $2,909.70 | $3,116.00 | $6,513.60 | $6,513.60 | $234.00 |
| Micron Technology Inc. | 68.88$ | 781.00$ | $30,758.00 | $9,571.00 | $9,702.00 | $49,907.00 | $49,907.00 | $8,262.00 |
| Microsoft Corp. | 317.01$ | 968.00$ | $211,915.00 | $89,311.00 | $88,523.00 | $206,223.00 | $206,223.00 | $34,704.00 |
| Mondelez International Inc. | 70.43$ | 214.64$ | $31,496.00 | $3,228.00 | $3,534.00 | $26,920.00 | $26,883.00 | $1,923.00 |
| Monster Beverage Corp | 54.52$ | 226.00$ | $6,311.05 | $1,571.96 | $1,584.72 | $7,025.04 | $7,025.04 | $1,307.14 |
| Mylan Inc. | 0.00$ | 3.00$ | $11,370.30 | $154.40 | $715.50 | $11,883.80 | $11,883.80 | $475.60 |
| NetEase Inc. Ads | 101.84$ | 80.00$ | $13,747.30 | $3,311.75 | $2,576.20 | $15,578.99 | $14,959.06 | $2,275.08 |
| Netflix Inc. | 379.81$ | 1,010.00$ | $31,615.55 | $5,263.93 | $5,632.83 | $20,777.40 | $20,777.40 | $5,147.18 |
| Nvidia Corp. | 416.10$ | 176.00$ | $26,974.00 | $4,181.00 | $4,224.00 | $22,101.00 | $22,101.00 | $3,389.00 |
| O'Reilly Automotive Inc. | 936.02$ | 3,375.00$ | $14,409.86 | $2,798.66 | $2,954.49 | -$1,060.75 | -$1,060.75 | $108.58 |
| PACCAR Inc. | 84.93$ | 384.00$ | $28,819.70 | $3,848.70 | $3,848.70 | $13,167.10 | $13,167.10 | $4,690.90 |
| Paychex Inc. | 112.95$ | 432.00$ | $5,007.10 | $2,048.20 | $2,033.10 | $3,493.20 | $3,493.20 | $1,222.00 |
| PAYPAL HOLDINGS-WI | 57.88$ | 210.00$ | $27,518.00 | $3,366.00 | $3,837.00 | $20,274.00 | $20,274.00 | $7,776.00 |
| QUALCOMM Inc. | 107.68$ | 1,156.00$ | $44,200.00 | $14,998.00 | $15,860.00 | $18,013.00 | $18,013.00 | $2,773.00 |
| Liberty Interactive Corp | 0.60$ | 84.00$ | $14,044.00 | $638.00 | $1,087.00 | $3,030.00 | $2,894.00 | $587.00 |
| Regeneron Pharmaceuticals Inc. | 824.84$ | 4,051.00$ | $12,172.90 | $4,858.80 | $4,738.90 | $22,664.00 | $22,664.00 | $3,105.90 |
| Ross Stores Inc. | 111.66$ | 440.00$ | $18,695.83 | $1,987.49 | $1,990.33 | $4,288.58 | $4,288.58 | $4,551.88 |
| Seagate Technology Plc | 65.90$ | -256.00$ | $7,384.00 | -$496.00 | -$342.00 | -$1,199.00 | -$1,199.00 | $786.00 |
| Shire Plc Ads | 0.00$ | 469.00$ | $15,160.60 | $1,895.90 | $2,455.20 | $36,176.40 | $36,176.40 | $472.40 |
| Sirius XM Holdings Inc | 4.03$ | 31.00$ | $9,003.00 | $1,605.00 | $2,036.00 | -$3,351.00 | -$3,351.00 | $57.00 |
| Skyworks Solutions Inc. | 96.28$ | 785.00$ | $5,485.50 | $1,476.60 | $1,527.00 | $5,469.00 | $5,469.00 | $586.80 |
| Starbucks Corp. | 93.68$ | 283.00$ | $32,250.30 | $4,231.90 | $4,617.80 | -$8,698.70 | -$8,706.60 | $2,818.40 |
| Synopsys Inc. | 446.85$ | 644.00$ | $5,081.54 | $1,115.51 | $1,162.04 | $5,520.53 | $5,515.73 | $1,565.52 |
| T-MOBILE US | 139.99$ | 207.00$ | $79.57 | $3.15 | $6.54 | $69.66 | $69.66 | $4.51 |
| Take-Two Interactive Software Inc. | 138.24$ | -703.00$ | $5,349.90 | -$1,338.10 | -$1,165.20 | $9,042.50 | $9,042.50 | $827.40 |
| Tesla Motors Inc | 244.88$ | 402.00$ | $81,462.00 | $13,719.00 | $13,656.00 | $45,489.00 | $44,704.00 | $16,253.00 |
| Texas Instruments Inc | 160.31$ | 951.00$ | $20,028.00 | $10,032.00 | $10,140.00 | $14,577.00 | $14,577.00 | $3,050.00 |
| Ctrip.Com International Ltd. Ads | 35.83$ | -662.00$ | $2,809.00 | -$188.00 | -$218.00 | $15,566.00 | $15,380.00 | $2,773.00 |
| Ulta Salon, Cosmetics & Fragrance Inc. | 398.73$ | 2,417.00$ | $10,208.58 | $1,643.54 | $1,638.61 | $1,959.81 | $1,959.81 | $737.88 |
| Verisk Analytics Inc. | 241.95$ | 604.00$ | $2,497.00 | $1,262.40 | $1,406.50 | $1,767.70 | $1,749.30 | $112.50 |
| Vertex Pharmaceuticals Inc. | 349.53$ | 12,970.00$ | $8,930.70 | $4,232.00 | $4,307.40 | $13,912.70 | $13,912.70 | $10,504.00 |
| Vodafone Group Plc ADS | 10.01$ | 11.45$ | $45,706.00 | $12,816.00 | $13,863.00 | $64,483.00 | $63,399.00 | $11,705.00 |
| WALGREENS BOOTS | 21.12$ | 502.00$ | $132,703.00 | $3,985.00 | $1,387.00 | $29,366.00 | $25,275.00 | $1,358.00 |
| Western Digital Corp. | 45.14$ | -544.00$ | $12,318.00 | -$1,560.00 | -$1,285.00 | $11,723.00 | $11,723.00 | $2,023.00 |
| Workday, Inc. | 230.17$ | -144.00$ | $6,215.82 | -$259.95 | -$222.20 | $5,585.57 | $5,585.57 | $1,886.31 |
| Wynn Resorts Ltd. | 91.56$ | -373.00$ | $3,756.82 | -$700.04 | -$100.68 | -$1,640.36 | -$750.84 | $3,650.44 |
| Xilinx Inc. | 0.00$ | 265.00$ | $3,147.60 | $729.68 | $753.14 | $2,886.96 | $2,886.96 | $1,438.53 |