You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
| Adobe Systems Inc. | $521.97 | -$4.47 | -0.85% | $528.63 | $521.30 | 820,171 |
| Alexion Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Align Technology Inc. | $250.24 | -$6.93 | -2.69% | $254.74 | $249.25 | 93,786 |
| ALPHABET-A | $162.82 | $0.68 | 0.42% | $163.66 | $162.64 | 6,538,320 |
| GOOGLE-C | $163.93 | $0.68 | 0.42% | $164.71 | $163.68 | 5,058,364 |
| Amazon.Com Inc. | $189.65 | -$0.22 | -0.11% | $190.96 | $189.35 | 10,570,582 |
| American Airlines Group | $11.02 | -$0.09 | -0.84% | $11.12 | $10.95 | 4,866,774 |
| Amgen Inc. | $336.52 | $0.57 | 0.17% | $337.49 | $334.27 | 911,965 |
| Analog Devices Inc. | $226.73 | -$6.72 | -2.88% | $232.48 | $226.42 | 928,317 |
| Apple Inc. | $230.18 | $1.31 | 0.57% | $231.16 | $229.22 | 24,169,664 |
| Applied Materials Inc. | $191.64 | -$5.07 | -2.58% | $195.52 | $190.91 | 1,826,573 |
| Asml Holdings N.V. | $797.02 | -$31.14 | -3.76% | $810.19 | $795.71 | 540,229 |
| Autodesk Inc. | $268.18 | -$1.58 | -0.58% | $272.72 | $267.81 | 355,120 |
| Automatic Data Processing Inc. | $274.54 | -$3.15 | -1.13% | $278.01 | $274.49 | 446,501 |
| Baidu Inc. | $86.92 | -$0.10 | -0.11% | $87.58 | $86.52 | 383,827 |
| Biogen Idec Inc. | $199.29 | -$2.15 | -1.07% | $200.37 | $196.96 | 341,692 |
| Biomarin Pharmaceutical Inc. | $71.29 | -$0.12 | -0.16% | $71.82 | $70.96 | 276,769 |
| Priceline Group Inc | $4,014.36 | -$3.15 | -0.08% | $4,014.36 | $3,985.57 | 71,524 |
| Broadcom Ltd. | $169.37 | $1.95 | 1.16% | $169.65 | $166.70 | 6,989,123 |
| Cadence Design Systems Inc. | $275.54 | -$4.81 | -1.72% | $279.97 | $275.38 | 388,984 |
| Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Charter Communications Inc. | $331.75 | $0.41 | 0.12% | $336.99 | $331.30 | 289,616 |
| Check Point Software Technologies Ltd. | $191.23 | $0.14 | 0.07% | $192.34 | $190.10 | 58,296 |
| Cintas Corp. | $203.68 | -$0.06 | -0.03% | $203.95 | $202.65 | 399,035 |
| Cisco Systems Inc. | $51.72 | $0.28 | 0.53% | $51.93 | $51.42 | 5,971,273 |
| Citrix Systems Inc. | $103.90 | $0.00 | 0.00% | $103.90 | $103.90 | 0 |
| Cognizant Technology Solutions Corp. | $74.97 | -$0.23 | -0.31% | $75.25 | $74.79 | 804,125 |
| Comcast Corp. | $40.33 | $0.06 | 0.15% | $40.64 | $40.09 | 4,902,316 |
| Costco Wholesale Corp. | $903.50 | $2.76 | 0.31% | $907.81 | $900.75 | 594,591 |
| CSX Corp. | $34.43 | -$0.37 | -1.06% | $34.66 | $34.27 | 3,552,838 |
| Dentsply International Inc. | $26.40 | -$0.50 | -1.86% | $26.76 | $26.38 | 167,289 |
| Dish Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
| Dollar Tree Inc | $71.65 | -$2.23 | -3.02% | $73.70 | $71.38 | 908,226 |
| eBay Inc. | $63.28 | $0.06 | 0.09% | $63.37 | $62.54 | 861,702 |
| Electronic Arts Inc. | $139.56 | -$1.18 | -0.84% | $140.44 | $139.24 | 541,410 |
| Expedia Inc. | $142.51 | -$0.02 | -0.02% | $143.14 | $141.64 | 200,904 |
| Fastenal Co. | $70.76 | -$0.61 | -0.86% | $71.03 | $70.46 | 621,680 |
| Fiserv Inc. | $177.24 | -$1.54 | -0.86% | $178.18 | $177.11 | 523,783 |
| Symantec Corp. | $26.34 | -$0.53 | -1.95% | $26.65 | $26.32 | 939,890 |
| Gilead Sciences Inc. | $83.38 | -$0.52 | -0.62% | $83.61 | $82.75 | 2,841,919 |
| Hasbro Inc | $71.24 | -$0.58 | -0.81% | $71.74 | $71.04 | 194,214 |
| Henry Schein Inc. | $71.59 | -$0.95 | -1.31% | $72.38 | $71.54 | 120,682 |
| Hologic Inc. | $81.60 | -$0.81 | -0.98% | $82.21 | $81.39 | 208,883 |
| Idexx Laboratories Inc. | $509.80 | -$7.26 | -1.40% | $515.32 | $509.80 | 140,919 |
| Illumina Inc. | $132.00 | -$2.39 | -1.78% | $133.64 | $131.06 | 255,486 |
| Incyte Corp. | $65.53 | -$1.29 | -1.93% | $66.20 | $65.04 | 424,422 |
| Intel Corp. | $20.79 | -$0.35 | -1.66% | $21.06 | $20.78 | 14,873,105 |
| Intuit Inc. | $644.67 | -$9.56 | -1.46% | $651.23 | $642.19 | 524,147 |
| Intuitive Surgical Inc. | $485.20 | -$4.81 | -0.98% | $486.14 | $482.20 | 783,893 |
| J.B. Hunt Transport Services Inc. | $169.98 | -$4.84 | -2.77% | $173.47 | $169.05 | 136,795 |
| JD.com, Inc. | $28.58 | -$0.17 | -0.57% | $28.90 | $28.55 | 2,090,703 |
| KLA-Tencor Corp. | $756.38 | -$16.05 | -2.08% | $765.36 | $751.33 | 216,708 |
| THE KRAFT HEINZ | $34.94 | -$0.05 | -0.14% | $35.37 | $34.90 | 4,528,780 |
| Lam Research Corp. | $766.56 | -$22.51 | -2.85% | $780.00 | $764.00 | 382,376 |
| Liberty Global plc Series A | $20.61 | -$0.15 | -0.70% | $20.77 | $20.61 | 135,194 |
| Liberty Global plc Series C | $21.13 | -$0.09 | -0.45% | $21.27 | $21.11 | 108,643 |
| Marriott International - Class A | $241.46 | -$3.00 | -1.23% | $243.90 | $240.90 | 419,718 |
| Maxim Integrated Products Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mercadolibre Inc. | $2,100.08 | -$9.32 | -0.44% | $2,118.60 | $2,096.00 | 50,065 |
| META PLATFORMS | $561.13 | $2.03 | 0.36% | $563.86 | $557.71 | 3,851,758 |
| Microchip Technology Inc. | $76.59 | -$2.24 | -2.84% | $77.58 | $76.51 | 1,402,886 |
| Micron Technology Inc. | $89.18 | -$0.07 | -0.08% | $89.85 | $88.33 | 4,208,760 |
| Microsoft Corp. | $436.95 | -$1.74 | -0.40% | $439.24 | $436.49 | 7,523,371 |
| Mondelez International Inc. | $74.71 | -$0.07 | -0.09% | $75.49 | $74.24 | 2,090,840 |
| Monster Beverage Corp | $51.37 | -$0.47 | -0.90% | $51.70 | $51.12 | 1,351,962 |
| Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| NetEase Inc. Ads | $79.14 | -$0.32 | -0.40% | $80.05 | $79.08 | 112,079 |
| Netflix Inc. | $702.28 | -$2.04 | -0.29% | $706.67 | $699.88 | 719,386 |
| Nvidia Corp. | $117.56 | -$0.31 | -0.26% | $118.62 | $116.94 | 61,345,436 |
| O'Reilly Automotive Inc. | $1,119.24 | $3.59 | 0.32% | $1,119.32 | $1,110.23 | 83,472 |
| PACCAR Inc. | $98.81 | -$0.71 | -0.72% | $99.09 | $98.38 | 796,519 |
| Paychex Inc. | $132.14 | -$1.03 | -0.77% | $134.46 | $132.04 | 400,394 |
| PAYPAL HOLDINGS-WI | $76.34 | -$1.23 | -1.59% | $77.57 | $76.13 | 3,322,757 |
| QUALCOMM Inc. | $170.93 | -$2.99 | -1.72% | $173.07 | $170.52 | 1,991,933 |
| Liberty Interactive Corp | $0.60 | -$0.02 | -3.11% | $0.62 | $0.59 | 152,474 |
| Regeneron Pharmaceuticals Inc. | $1,143.15 | -$7.04 | -0.61% | $1,146.00 | $1,141.97 | 119,715 |
| Ross Stores Inc. | $153.62 | -$0.82 | -0.53% | $154.31 | $153.26 | 495,060 |
| Seagate Technology Plc | $104.13 | $0.01 | 0.01% | $104.55 | $103.83 | 237,194 |
| Shire Plc Ads | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sirius XM Holdings Inc | $24.44 | $0.42 | 1.75% | $24.98 | $23.92 | 1,352,942 |
| Skyworks Solutions Inc. | $98.57 | -$0.89 | -0.89% | $99.05 | $98.00 | 241,838 |
| Starbucks Corp. | $96.77 | -$0.13 | -0.13% | $97.06 | $96.13 | 2,156,892 |
| Synopsys Inc. | $507.73 | -$6.39 | -1.24% | $513.13 | $507.46 | 251,081 |
| T-MOBILE US | $198.40 | -$1.24 | -0.62% | $199.68 | $198.12 | 1,261,549 |
| Take-Two Interactive Software Inc. | $150.99 | -$2.67 | -1.74% | $152.94 | $150.13 | 534,518 |
| Tesla Motors Inc | $239.94 | -$3.98 | -1.63% | $243.99 | $238.72 | 22,826,508 |
| Texas Instruments Inc | $202.85 | -$4.76 | -2.29% | $205.26 | $202.34 | 1,619,186 |
| Ctrip.Com International Ltd. Ads | $48.79 | $1.35 | 2.85% | $48.98 | $48.46 | 991,426 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $404.98 | $1.69 | 0.42% | $405.46 | $400.20 | 201,465 |
| Verisk Analytics Inc. | $264.77 | -$1.19 | -0.45% | $265.13 | $263.42 | 274,548 |
| Vertex Pharmaceuticals Inc. | $473.18 | -$4.71 | -0.99% | $474.93 | $472.62 | 328,181 |
| Vodafone Group Plc ADS | $10.02 | -$0.04 | -0.41% | $10.06 | $9.99 | 686,866 |
| WALGREENS BOOTS | $8.81 | -$0.17 | -1.84% | $8.96 | $8.80 | 3,121,130 |
| Western Digital Corp. | $65.88 | -$0.10 | -0.14% | $66.15 | $64.98 | 554,886 |
| Workday, Inc. | $247.61 | $0.18 | 0.07% | $248.86 | $246.18 | 337,185 |
| Wynn Resorts Ltd. | $78.78 | -$1.40 | -1.75% | $79.99 | $78.77 | 215,831 |
| Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |