You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
Adobe Systems Inc. | $473.18 | -$1.27 | -0.27% | $477.61 | $471.83 | 2,389,054 |
Alexion Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Align Technology Inc. | $301.34 | $1.20 | 0.40% | $308.00 | $298.23 | 415,119 |
ALPHABET-A | $156.01 | $0.54 | 0.35% | $156.94 | $154.62 | 19,873,066 |
GOOGLE-C | $157.46 | $0.58 | 0.37% | $158.49 | $156.21 | 14,004,517 |
Amazon.Com Inc. | $179.22 | -$2.06 | -1.14% | $182.39 | $178.65 | 30,662,064 |
American Airlines Group | $14.02 | $0.13 | 0.94% | $14.34 | $13.96 | 34,895,808 |
Amgen Inc. | $262.75 | -$1.32 | -0.50% | $265.92 | $262.58 | 1,983,964 |
Analog Devices Inc. | $187.58 | -$1.85 | -0.98% | $190.20 | $186.60 | 2,748,869 |
Apple Inc. | $167.04 | -$0.96 | -0.57% | $168.64 | $166.55 | 43,036,340 |
Applied Materials Inc. | $194.32 | -$5.57 | -2.79% | $198.41 | $193.52 | 6,218,414 |
Asml Holdings N.V. | $889.03 | -$18.58 | -2.05% | $903.60 | $886.40 | 1,652,772 |
Autodesk Inc. | $210.63 | -$4.29 | -2.00% | $214.76 | $206.23 | 4,577,878 |
Automatic Data Processing Inc. | $241.99 | -$0.91 | -0.37% | $245.00 | $241.66 | 1,432,607 |
Baidu Inc. | $95.58 | $1.17 | 1.24% | $96.58 | $94.86 | 2,594,716 |
Biogen Idec Inc. | $190.52 | -$1.64 | -0.85% | $192.56 | $189.52 | 1,512,003 |
Biomarin Pharmaceutical Inc. | $90.07 | -$0.40 | -0.44% | $91.21 | $89.78 | 944,850 |
Priceline Group Inc | $3,430.14 | -$13.77 | -0.40% | $3,485.16 | $3,424.14 | 156,700 |
Broadcom Ltd. | $1,258.99 | -$23.64 | -1.84% | $1,292.65 | $1,255.46 | 2,486,731 |
Cadence Design Systems Inc. | $285.90 | -$7.81 | -2.66% | $296.16 | $282.60 | 2,700,347 |
Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Charter Communications Inc. | $259.91 | $1.88 | 0.73% | $261.10 | $255.70 | 855,750 |
Check Point Software Technologies Ltd. | $158.38 | $0.29 | 0.18% | $160.65 | $156.92 | 616,014 |
Cintas Corp. | $662.44 | -$6.07 | -0.91% | $671.74 | $661.71 | 212,161 |
Cisco Systems Inc. | $48.11 | $0.32 | 0.67% | $48.41 | $47.88 | 12,675,803 |
Citrix Systems Inc. | $103.90 | -$0.00 | 0.00% | $103.90 | $103.90 | 0 |
Cognizant Technology Solutions Corp. | $67.13 | -$0.41 | -0.61% | $68.00 | $66.60 | 4,601,935 |
Comcast Corp. | $39.62 | $0.63 | 1.62% | $39.69 | $39.13 | 15,683,073 |
Costco Wholesale Corp. | $711.25 | -$3.94 | -0.55% | $718.95 | $709.57 | 1,845,553 |
CSX Corp. | $34.39 | $0.23 | 0.67% | $35.08 | $34.08 | 24,888,962 |
Dentsply International Inc. | $30.44 | $0.08 | 0.26% | $30.68 | $30.25 | 1,350,342 |
Dish Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
Dollar Tree Inc | $122.23 | -$1.52 | -1.23% | $124.81 | $122.08 | 1,835,662 |
eBay Inc. | $49.95 | $0.50 | 1.01% | $51.41 | $49.93 | 7,588,629 |
Electronic Arts Inc. | $125.63 | -$0.68 | -0.54% | $127.39 | $125.11 | 1,389,542 |
Expedia Inc. | $128.30 | -$0.43 | -0.33% | $129.81 | $127.84 | 1,166,532 |
Fastenal Co. | $67.50 | -$0.98 | -1.43% | $69.03 | $67.36 | 3,583,475 |
Fiserv Inc. | $146.97 | -$0.19 | -0.13% | $147.88 | $146.30 | 1,981,226 |
Symantec Corp. | $20.37 | $0.01 | 0.05% | $20.54 | $20.29 | 1,984,192 |
Gilead Sciences Inc. | $66.16 | -$0.77 | -1.15% | $67.02 | $65.90 | 6,439,061 |
Hasbro Inc | $54.94 | $0.12 | 0.22% | $55.48 | $54.26 | 1,422,514 |
Henry Schein Inc. | $69.97 | -$0.23 | -0.33% | $70.37 | $69.48 | 745,157 |
Hologic Inc. | $75.10 | $0.18 | 0.24% | $75.35 | $74.53 | 1,576,803 |
Idexx Laboratories Inc. | $477.79 | -$0.45 | -0.09% | $483.10 | $475.56 | 399,635 |
Illumina Inc. | $116.69 | -$1.60 | -1.35% | $119.18 | $115.73 | 1,810,233 |
Incyte Corp. | $52.82 | $0.10 | 0.19% | $53.15 | $52.26 | 1,830,343 |
Intel Corp. | $35.04 | -$0.64 | -1.79% | $35.66 | $34.77 | 42,256,744 |
Intuit Inc. | $608.38 | -$4.83 | -0.79% | $616.89 | $606.28 | 790,870 |
Intuitive Surgical Inc. | $372.63 | -$1.54 | -0.41% | $375.33 | $369.15 | 2,309,957 |
J.B. Hunt Transport Services Inc. | $164.23 | -$3.93 | -2.34% | $169.85 | $163.61 | 1,738,034 |
JD.com, Inc. | $25.46 | $0.31 | 1.23% | $25.74 | $24.93 | 10,080,431 |
KLA-Tencor Corp. | $644.22 | -$14.76 | -2.24% | $658.41 | $642.00 | 902,692 |
THE KRAFT HEINZ | $37.11 | $0.21 | 0.57% | $37.29 | $36.65 | 6,769,527 |
Lam Research Corp. | $888.92 | -$23.34 | -2.56% | $909.33 | $884.39 | 2,307,318 |
Liberty Global plc Series A | $16.60 | $0.36 | 2.22% | $16.66 | $16.21 | 1,093,223 |
Liberty Global plc Series C | $17.18 | $0.39 | 2.32% | $17.25 | $16.77 | 1,169,625 |
Marriott International - Class A | $236.30 | -$2.16 | -0.91% | $241.24 | $236.08 | 1,822,662 |
Maxim Integrated Products Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mercadolibre Inc. | $1,370.25 | -$27.61 | -1.98% | $1,398.89 | $1,366.93 | 371,214 |
META PLATFORMS | $501.80 | $7.63 | 1.54% | $512.21 | $499.04 | 14,782,773 |
Microchip Technology Inc. | $84.21 | -$0.86 | -1.01% | $85.92 | $83.78 | 5,260,098 |
Micron Technology Inc. | $111.93 | -$4.40 | -3.78% | $117.61 | $111.48 | 32,065,986 |
Microsoft Corp. | $404.27 | -$7.57 | -1.84% | $411.89 | $403.95 | 20,986,954 |
Mondelez International Inc. | $67.17 | $0.66 | 0.99% | $67.33 | $66.55 | 8,692,670 |
Monster Beverage Corp | $53.46 | -$0.79 | -1.46% | $54.44 | $53.21 | 4,756,623 |
Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
NetEase Inc. Ads | $92.50 | $2.56 | 2.85% | $92.73 | $90.69 | 2,100,730 |
Netflix Inc. | $610.56 | -$3.13 | -0.51% | $621.33 | $605.43 | 8,275,097 |
Nvidia Corp. | $846.71 | $6.36 | 0.76% | $861.90 | $824.02 | 44,621,856 |
O'Reilly Automotive Inc. | $1,101.06 | $6.26 | 0.57% | $1,112.37 | $1,095.07 | 284,213 |
PACCAR Inc. | $113.76 | -$2.17 | -1.87% | $116.87 | $113.71 | 2,325,363 |
Paychex Inc. | $117.79 | -$1.35 | -1.13% | $119.78 | $117.74 | 2,297,821 |
PAYPAL HOLDINGS-WI | $62.10 | -$1.16 | -1.83% | $64.03 | $61.95 | 9,217,140 |
QUALCOMM Inc. | $161.44 | -$2.88 | -1.75% | $164.10 | $159.86 | 9,205,291 |
Liberty Interactive Corp | $1.02 | $0.05 | 4.98% | $1.05 | $0.97 | 1,425,401 |
Regeneron Pharmaceuticals Inc. | $893.99 | -$7.20 | -0.80% | $908.81 | $891.67 | 446,334 |
Ross Stores Inc. | $131.80 | -$0.99 | -0.75% | $134.18 | $131.60 | 1,505,733 |
Seagate Technology Plc | $83.44 | -$0.76 | -0.90% | $85.20 | $83.31 | 1,811,714 |
Shire Plc Ads | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sirius XM Holdings Inc | $3.06 | -$0.04 | -1.29% | $3.12 | $3.04 | 11,532,993 |
Skyworks Solutions Inc. | $97.62 | -$0.85 | -0.86% | $98.98 | $97.04 | 2,202,323 |
Starbucks Corp. | $87.15 | $0.94 | 1.09% | $87.63 | $86.05 | 11,399,621 |
Synopsys Inc. | $519.71 | -$7.87 | -1.49% | $530.00 | $517.06 | 1,177,580 |
T-MOBILE US | $160.85 | $0.76 | 0.47% | $161.51 | $160.06 | 3,246,166 |
Take-Two Interactive Software Inc. | $140.64 | -$2.52 | -1.76% | $143.85 | $140.38 | 1,493,914 |
Tesla Motors Inc | $149.93 | -$5.52 | -3.55% | $152.20 | $148.70 | 95,504,704 |
Texas Instruments Inc | $163.67 | -$2.03 | -1.23% | $164.68 | $161.55 | 5,605,388 |
Ctrip.Com International Ltd. Ads | $48.72 | $0.46 | 0.95% | $49.45 | $48.58 | 1,987,531 |
Ulta Salon, Cosmetics & Fragrance Inc. | $425.11 | $0.56 | 0.13% | $428.82 | $416.58 | 859,419 |
Verisk Analytics Inc. | $223.33 | $1.08 | 0.49% | $225.07 | $222.55 | 676,752 |
Vertex Pharmaceuticals Inc. | $393.48 | $0.38 | 0.10% | $396.14 | $391.01 | 949,086 |
Vodafone Group Plc ADS | $8.28 | $0.00 | 0.00% | $8.33 | $8.22 | 3,976,462 |
WALGREENS BOOTS | $17.59 | -$0.04 | -0.23% | $17.73 | $17.51 | 6,749,471 |
Western Digital Corp. | $68.32 | -$1.85 | -2.64% | $70.72 | $68.23 | 4,346,715 |
Workday, Inc. | $255.64 | -$1.38 | -0.54% | $258.24 | $254.28 | 1,259,523 |
Wynn Resorts Ltd. | $96.10 | -$1.38 | -1.42% | $97.99 | $95.68 | 1,785,597 |
Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |