You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
| Adobe Systems Inc. | $407.69 | -$6.64 | -1.60% | $411.45 | $407.15 | 2,081,421 |
| Alexion Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Align Technology Inc. | $170.80 | -$1.81 | -1.05% | $171.51 | $168.01 | 491,052 |
| ALPHABET-A | $168.47 | -$2.40 | -1.40% | $169.96 | $167.89 | 35,150,052 |
| GOOGLE-C | $169.59 | -$2.39 | -1.39% | $171.21 | $169.26 | 24,900,660 |
| Amazon.Com Inc. | $200.99 | -$2.11 | -1.04% | $202.37 | $197.85 | 33,311,808 |
| American Airlines Group | $11.19 | -$0.21 | -1.84% | $11.28 | $11.02 | 46,728,488 |
| Amgen Inc. | $271.66 | -$0.24 | -0.09% | $272.52 | $269.13 | 2,527,551 |
| Analog Devices Inc. | $210.47 | -$1.46 | -0.69% | $211.04 | $206.00 | 4,847,189 |
| Apple Inc. | $195.27 | -$6.09 | -3.02% | $197.70 | $193.46 | 77,979,352 |
| Applied Materials Inc. | $157.51 | -$3.01 | -1.88% | $158.41 | $155.66 | 5,681,391 |
| Asml Holdings N.V. | $732.49 | -$8.21 | -1.11% | $735.99 | $722.52 | 1,519,174 |
| Autodesk Inc. | $295.35 | $0.35 | 0.12% | $304.80 | $291.53 | 3,195,393 |
| Automatic Data Processing Inc. | $321.09 | -$0.56 | -0.17% | $321.83 | $317.65 | 958,293 |
| Baidu Inc. | $83.81 | -$0.26 | -0.31% | $84.42 | $83.18 | 3,250,497 |
| Biogen Idec Inc. | $125.81 | -$0.49 | -0.39% | $126.19 | $123.97 | 816,741 |
| Biomarin Pharmaceutical Inc. | $57.55 | -$0.46 | -0.79% | $57.84 | $57.27 | 1,732,209 |
| Priceline Group Inc | $5,332.80 | -$9.11 | -0.17% | $5,337.23 | $5,272.66 | 152,410 |
| Broadcom Ltd. | $228.72 | -$1.81 | -0.79% | $230.65 | $226.18 | 15,371,245 |
| Cadence Design Systems Inc. | $315.51 | -$1.12 | -0.35% | $317.28 | $311.64 | 1,010,510 |
| Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Charter Communications Inc. | $406.36 | -$3.57 | -0.87% | $408.96 | $401.99 | 1,145,530 |
| Check Point Software Technologies Ltd. | $227.86 | $3.00 | 1.33% | $228.14 | $222.16 | 835,388 |
| Cintas Corp. | $222.29 | $0.63 | 0.28% | $223.07 | $219.01 | 1,296,277 |
| Cisco Systems Inc. | $63.11 | -$0.25 | -0.39% | $63.22 | $62.53 | 15,643,424 |
| Citrix Systems Inc. | $103.90 | $0.00 | 0.00% | $103.90 | $103.90 | 0 |
| Cognizant Technology Solutions Corp. | $79.12 | -$0.78 | -0.98% | $79.47 | $78.48 | 2,243,100 |
| Comcast Corp. | $34.52 | -$0.07 | -0.20% | $34.68 | $34.23 | 13,929,761 |
| Costco Wholesale Corp. | $1,008.50 | -$9.63 | -0.95% | $1,015.11 | $1,007.00 | 1,409,041 |
| CSX Corp. | $30.82 | $0.18 | 0.59% | $30.96 | $30.17 | 17,401,232 |
| Dentsply International Inc. | $15.47 | -$0.38 | -2.40% | $15.66 | $15.32 | 2,475,144 |
| Dish Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
| Dollar Tree Inc | $88.17 | -$1.80 | -2.00% | $88.92 | $87.55 | 2,462,439 |
| eBay Inc. | $71.92 | -$0.23 | -0.32% | $72.65 | $71.53 | 3,562,274 |
| Electronic Arts Inc. | $146.89 | $0.26 | 0.18% | $147.93 | $146.46 | 2,108,703 |
| Expedia Inc. | $158.98 | -$1.74 | -1.08% | $160.05 | $156.18 | 1,262,559 |
| Fastenal Co. | $40.65 | -$0.07 | -0.16% | $40.93 | $40.30 | 3,872,195 |
| Fiserv Inc. | $159.15 | -$2.00 | -1.24% | $160.95 | $158.56 | 7,335,224 |
| Symantec Corp. | $27.59 | -$0.17 | -0.61% | $27.78 | $27.20 | 4,625,633 |
| Gilead Sciences Inc. | $107.37 | $0.63 | 0.59% | $107.84 | $105.58 | 6,037,011 |
| Hasbro Inc | $65.83 | -$0.57 | -0.86% | $66.14 | $64.74 | 1,341,004 |
| Henry Schein Inc. | $71.65 | $0.32 | 0.45% | $71.94 | $70.41 | 1,534,999 |
| Hologic Inc. | $54.28 | -$0.20 | -0.37% | $54.44 | $53.62 | 2,268,541 |
| Idexx Laboratories Inc. | $501.57 | -$3.26 | -0.65% | $502.18 | $496.61 | 443,606 |
| Illumina Inc. | $80.37 | -$0.17 | -0.21% | $80.53 | $78.55 | 1,536,611 |
| Incyte Corp. | $64.25 | -$0.27 | -0.41% | $64.57 | $63.51 | 873,888 |
| Intel Corp. | $20.05 | -$0.50 | -2.43% | $20.27 | $19.94 | 67,190,208 |
| Intuit Inc. | $720.13 | $54.06 | 8.12% | $734.18 | $714.00 | 5,324,458 |
| Intuitive Surgical Inc. | $539.54 | -$3.13 | -0.58% | $542.07 | $529.15 | 1,136,191 |
| J.B. Hunt Transport Services Inc. | $137.42 | -$1.61 | -1.16% | $138.19 | $136.43 | 793,097 |
| JD.com, Inc. | $33.35 | -$0.34 | -1.01% | $33.53 | $33.10 | 6,521,728 |
| KLA-Tencor Corp. | $757.17 | -$10.34 | -1.35% | $761.10 | $744.87 | 941,935 |
| THE KRAFT HEINZ | $26.30 | -$0.20 | -0.75% | $26.52 | $26.01 | 10,276,969 |
| Lam Research Corp. | $81.06 | -$1.50 | -1.82% | $81.39 | $79.78 | 8,274,445 |
| Liberty Global plc Series A | $9.59 | -$0.05 | -0.52% | $9.62 | $9.47 | 2,259,707 |
| Liberty Global plc Series C | $9.80 | -$0.08 | -0.81% | $9.85 | $9.69 | 1,255,672 |
| Marriott International - Class A | $257.70 | -$2.99 | -1.15% | $258.97 | $255.52 | 1,270,688 |
| Maxim Integrated Products Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mercadolibre Inc. | $2,507.83 | -$98.18 | -3.77% | $2,575.00 | $2,501.10 | 502,224 |
| META PLATFORMS | $627.06 | -$9.51 | -1.49% | $632.45 | $622.65 | 8,411,934 |
| Microchip Technology Inc. | $56.19 | -$1.86 | -3.20% | $56.32 | $54.54 | 10,093,371 |
| Micron Technology Inc. | $93.37 | -$1.46 | -1.54% | $93.84 | $90.93 | 16,402,127 |
| Microsoft Corp. | $450.18 | -$4.68 | -1.03% | $453.69 | $448.91 | 16,867,738 |
| Mondelez International Inc. | $66.14 | $0.65 | 0.99% | $66.43 | $65.12 | 6,737,531 |
| Monster Beverage Corp | $63.36 | $0.49 | 0.78% | $63.47 | $62.42 | 3,508,630 |
| Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| NetEase Inc. Ads | $119.75 | $0.73 | 0.61% | $119.75 | $118.43 | 1,023,272 |
| Netflix Inc. | $1,185.39 | -$2.58 | -0.22% | $1,191.45 | $1,179.44 | 2,177,585 |
| Nvidia Corp. | $131.29 | -$1.54 | -1.16% | $132.68 | $129.16 | 198,182,256 |
| O'Reilly Automotive Inc. | $1,374.37 | $9.58 | 0.70% | $1,381.56 | $1,358.62 | 287,383 |
| PACCAR Inc. | $93.24 | -$1.09 | -1.16% | $93.69 | $92.25 | 2,227,519 |
| Paychex Inc. | $156.09 | -$0.09 | -0.06% | $156.56 | $154.17 | 1,033,374 |
| PAYPAL HOLDINGS-WI | $69.85 | -$1.60 | -2.24% | $70.14 | $69.41 | 7,650,975 |
| QUALCOMM Inc. | $145.38 | -$1.99 | -1.35% | $146.49 | $141.77 | 8,990,857 |
| Liberty Interactive Corp | $3.99 | -$0.99 | -19.80% | $5.12 | $3.77 | 255,215 |
| Regeneron Pharmaceuticals Inc. | $588.34 | -$8.51 | -1.43% | $591.64 | $582.37 | 655,733 |
| Ross Stores Inc. | $137.26 | -$14.99 | -9.85% | $139.90 | $129.20 | 18,528,032 |
| Seagate Technology Plc | $112.74 | $3.88 | 3.56% | $113.17 | $108.28 | 5,950,909 |
| Shire Plc Ads | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sirius XM Holdings Inc | $21.84 | -$0.20 | -0.91% | $22.01 | $21.59 | 2,045,707 |
| Skyworks Solutions Inc. | $69.39 | -$0.97 | -1.38% | $70.09 | $67.24 | 3,902,192 |
| Starbucks Corp. | $84.40 | $0.43 | 0.51% | $84.82 | $82.57 | 7,085,925 |
| Synopsys Inc. | $498.85 | -$4.63 | -0.92% | $501.97 | $493.73 | 669,630 |
| T-MOBILE US | $242.88 | $2.06 | 0.86% | $243.35 | $238.58 | 4,173,900 |
| Take-Two Interactive Software Inc. | $224.99 | -$1.02 | -0.45% | $226.16 | $224.00 | 1,862,718 |
| Tesla Motors Inc | $339.34 | -$1.70 | -0.50% | $343.18 | $333.21 | 84,356,624 |
| Texas Instruments Inc | $176.30 | -$3.91 | -2.17% | $177.29 | $173.75 | 7,415,891 |
| Ctrip.Com International Ltd. Ads | $62.33 | $1.27 | 2.08% | $62.83 | $61.23 | 3,004,354 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $407.04 | -$3.35 | -0.82% | $408.49 | $402.76 | 569,104 |
| Verisk Analytics Inc. | $313.77 | -$0.57 | -0.18% | $314.59 | $311.59 | 547,895 |
| Vertex Pharmaceuticals Inc. | $436.00 | $1.97 | 0.45% | $436.59 | $427.43 | 1,427,009 |
| Vodafone Group Plc ADS | $10.47 | -$0.07 | -0.66% | $10.48 | $10.24 | 25,375,722 |
| WALGREENS BOOTS | $11.17 | -$0.07 | -0.62% | $11.21 | $11.10 | 9,767,529 |
| Western Digital Corp. | $50.18 | $0.34 | 0.68% | $50.39 | $49.00 | 5,762,531 |
| Workday, Inc. | $238.01 | -$34.06 | -12.52% | $247.47 | $237.00 | 9,906,822 |
| Wynn Resorts Ltd. | $90.47 | -$0.44 | -0.48% | $90.99 | $89.06 | 1,335,743 |
| Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |