You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
| Adobe Systems Inc. | $611.01 | -$6.38 | -1.03% | $621.48 | $605.07 | 3,959,892 |
| Alexion Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Align Technology Inc. | $213.80 | -$2.68 | -1.24% | $217.85 | $211.63 | 1,218,219 |
| ALPHABET-A | $132.53 | -$2.46 | -1.82% | $135.55 | $131.28 | 38,954,096 |
| GOOGLE-C | $133.92 | -$2.48 | -1.82% | $136.96 | $132.79 | 29,879,444 |
| Amazon.Com Inc. | $146.09 | -$0.23 | -0.16% | $146.93 | $144.33 | 65,756,752 |
| American Airlines Group | $12.43 | $0.20 | 1.64% | $12.47 | $12.08 | 34,568,880 |
| Amgen Inc. | $269.64 | $3.04 | 1.14% | $270.56 | $267.34 | 2,686,364 |
| Analog Devices Inc. | $183.38 | $0.67 | 0.37% | $183.50 | $180.76 | 4,356,177 |
| Apple Inc. | $189.95 | $0.58 | 0.31% | $190.32 | $188.19 | 48,714,108 |
| Applied Materials Inc. | $149.78 | $0.42 | 0.28% | $150.48 | $147.04 | 7,554,226 |
| Asml Holdings N.V. | $683.76 | -$3.85 | -0.56% | $684.33 | $676.38 | 753,646 |
| Autodesk Inc. | $218.43 | $4.58 | 2.14% | $218.78 | $212.70 | 3,073,665 |
| Automatic Data Processing Inc. | $229.92 | $0.76 | 0.33% | $230.00 | $227.48 | 4,351,781 |
| Baidu Inc. | $118.66 | $0.63 | 0.53% | $118.74 | $116.27 | 1,914,580 |
| Biogen Idec Inc. | $234.08 | $2.02 | 0.87% | $235.11 | $229.24 | 1,492,739 |
| Biomarin Pharmaceutical Inc. | $91.08 | $1.34 | 1.49% | $91.27 | $89.34 | 2,547,026 |
| Priceline Group Inc | $3,125.70 | -$0.59 | -0.02% | $3,128.40 | $3,079.50 | 255,708 |
| Broadcom Ltd. | $925.73 | -$15.10 | -1.60% | $942.41 | $918.37 | 4,955,438 |
| Cadence Design Systems Inc. | $273.27 | -$1.94 | -0.70% | $279.33 | $269.58 | 1,955,259 |
| Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Charter Communications Inc. | $400.13 | $1.23 | 0.31% | $400.77 | $394.17 | 1,096,923 |
| Check Point Software Technologies Ltd. | $146.00 | -$0.17 | -0.12% | $147.29 | $144.80 | 1,621,831 |
| Cintas Corp. | $553.25 | $4.17 | 0.76% | $553.89 | $547.54 | 424,985 |
| Cisco Systems Inc. | $48.38 | $0.33 | 0.69% | $48.50 | $47.94 | 37,156,536 |
| Citrix Systems Inc. | $103.90 | -$0.00 | 0.00% | $103.90 | $103.90 | 0 |
| Cognizant Technology Solutions Corp. | $70.38 | $0.26 | 0.37% | $70.52 | $69.80 | 8,254,394 |
| Comcast Corp. | $41.89 | $0.26 | 0.62% | $41.94 | $41.44 | 23,641,434 |
| Costco Wholesale Corp. | $592.74 | $4.88 | 0.83% | $593.07 | $582.83 | 1,754,482 |
| CSX Corp. | $32.30 | $0.57 | 1.80% | $32.33 | $31.72 | 17,186,820 |
| Dentsply International Inc. | $31.75 | $0.42 | 1.34% | $31.87 | $31.02 | 15,902,313 |
| Dish Network Corp. | $3.66 | $0.02 | 0.55% | $3.68 | $3.56 | 6,489,834 |
| Dollar Tree Inc | $123.59 | $2.47 | 2.04% | $124.21 | $120.72 | 3,691,117 |
| eBay Inc. | $41.01 | $0.37 | 0.91% | $41.03 | $40.18 | 11,506,170 |
| Electronic Arts Inc. | $138.01 | $0.70 | 0.51% | $138.17 | $136.96 | 2,402,112 |
| Expedia Inc. | $136.18 | $0.43 | 0.32% | $136.79 | $134.33 | 3,584,628 |
| Fastenal Co. | $59.97 | $0.33 | 0.55% | $60.17 | $59.49 | 4,164,379 |
| Fiserv Inc. | $130.56 | $1.25 | 0.97% | $130.70 | $128.43 | 2,306,871 |
| Symantec Corp. | $22.08 | $0.31 | 1.42% | $22.39 | $21.86 | 15,346,238 |
| Gilead Sciences Inc. | $76.60 | $1.37 | 1.82% | $76.74 | $75.31 | 9,659,681 |
| Hasbro Inc | $46.41 | -$0.02 | -0.04% | $46.86 | $46.05 | 2,608,427 |
| Henry Schein Inc. | $66.73 | $0.07 | 0.11% | $66.82 | $65.22 | 2,569,226 |
| Hologic Inc. | $71.30 | $0.70 | 0.99% | $71.33 | $70.31 | 2,909,705 |
| Idexx Laboratories Inc. | $465.82 | -$0.92 | -0.20% | $466.47 | $458.97 | 605,658 |
| Illumina Inc. | $101.95 | $0.38 | 0.37% | $102.27 | $99.23 | 3,331,397 |
| Incyte Corp. | $54.34 | $0.95 | 1.78% | $54.53 | $53.63 | 3,965,895 |
| Intel Corp. | $44.70 | -$0.24 | -0.53% | $45.09 | $44.41 | 46,241,500 |
| Intuit Inc. | $571.46 | -$5.77 | -1.00% | $582.16 | $565.69 | 1,899,659 |
| Intuitive Surgical Inc. | $310.84 | $0.08 | 0.03% | $311.99 | $304.70 | 2,437,492 |
| J.B. Hunt Transport Services Inc. | $185.29 | $3.22 | 1.77% | $186.15 | $181.01 | 1,020,714 |
| JD.com, Inc. | $27.43 | -$0.01 | -0.04% | $27.71 | $26.86 | 10,311,428 |
| KLA-Tencor Corp. | $544.62 | $0.55 | 0.10% | $547.66 | $536.77 | 2,208,509 |
| THE KRAFT HEINZ | $35.11 | $0.03 | 0.09% | $35.27 | $34.65 | 23,928,128 |
| Lam Research Corp. | $715.92 | $1.93 | 0.27% | $718.80 | $706.37 | 1,292,240 |
| Liberty Global plc Series A | $16.00 | -$0.04 | -0.25% | $16.17 | $15.85 | 1,788,749 |
| Liberty Global plc Series C | $16.84 | -$0.05 | -0.30% | $16.90 | $16.65 | 5,698,271 |
| Marriott International - Class A | $202.70 | $0.22 | 0.11% | $203.34 | $200.94 | 1,385,691 |
| Maxim Integrated Products Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mercadolibre Inc. | $1,620.46 | $9.88 | 0.61% | $1,625.24 | $1,574.36 | 488,875 |
| META PLATFORMS | $327.15 | -$5.05 | -1.52% | $333.50 | $322.40 | 23,135,768 |
| Microchip Technology Inc. | $83.44 | $0.46 | 0.55% | $83.84 | $82.47 | 6,386,818 |
| Micron Technology Inc. | $76.12 | -$0.57 | -0.74% | $77.00 | $74.97 | 21,698,200 |
| Microsoft Corp. | $378.91 | $0.06 | 0.02% | $380.09 | $375.47 | 30,528,544 |
| Mondelez International Inc. | $71.06 | $0.62 | 0.88% | $71.09 | $69.94 | 9,089,798 |
| Monster Beverage Corp | $55.15 | $0.44 | 0.80% | $55.20 | $54.18 | 6,920,857 |
| Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| NetEase Inc. Ads | $113.48 | -$0.14 | -0.12% | $113.72 | $111.26 | 1,262,072 |
| Netflix Inc. | $473.97 | -$3.22 | -0.67% | $478.59 | $470.42 | 4,285,659 |
| Nvidia Corp. | $467.70 | -$13.70 | -2.85% | $481.10 | $464.22 | 52,527,012 |
| O'Reilly Automotive Inc. | $982.36 | $8.44 | 0.87% | $982.81 | $971.10 | 409,377 |
| PACCAR Inc. | $91.82 | $0.51 | 0.56% | $92.20 | $91.29 | 2,554,603 |
| Paychex Inc. | $121.97 | $0.82 | 0.68% | $122.17 | $120.82 | 2,315,864 |
| PAYPAL HOLDINGS-WI | $57.61 | -$0.36 | -0.62% | $58.10 | $57.05 | 19,032,128 |
| QUALCOMM Inc. | $129.05 | $1.14 | 0.89% | $129.40 | $127.49 | 11,726,647 |
| Liberty Interactive Corp | $0.77 | -$0.17 | -18.35% | $0.98 | $0.77 | 14,053,589 |
| Regeneron Pharmaceuticals Inc. | $823.81 | $15.22 | 1.88% | $828.85 | $810.25 | 901,959 |
| Ross Stores Inc. | $130.38 | $1.18 | 0.91% | $130.52 | $129.10 | 2,049,390 |
| Seagate Technology Plc | $79.10 | $0.62 | 0.79% | $79.42 | $77.98 | 3,095,225 |
| Shire Plc Ads | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sirius XM Holdings Inc | $4.68 | -$0.02 | -0.43% | $4.76 | $4.62 | 17,757,928 |
| Skyworks Solutions Inc. | $96.93 | $0.93 | 0.97% | $97.25 | $95.38 | 2,507,469 |
| Starbucks Corp. | $99.30 | -$0.55 | -0.55% | $100.12 | $98.42 | 11,438,343 |
| Synopsys Inc. | $543.23 | -$9.23 | -1.67% | $564.78 | $530.50 | 2,185,866 |
| T-MOBILE US | $150.45 | $0.90 | 0.60% | $150.67 | $148.19 | 5,595,359 |
| Take-Two Interactive Software Inc. | $158.12 | $1.19 | 0.76% | $158.54 | $156.50 | 1,363,362 |
| Tesla Motors Inc | $240.08 | -$4.06 | -1.66% | $245.22 | $236.91 | 131,766,048 |
| Texas Instruments Inc | $152.76 | -$0.49 | -0.32% | $154.71 | $151.27 | 5,738,624 |
| Ctrip.Com International Ltd. Ads | $35.18 | $0.71 | 2.06% | $35.42 | $34.87 | 4,089,662 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $425.99 | $5.98 | 1.42% | $427.80 | $419.30 | 2,089,457 |
| Verisk Analytics Inc. | $241.43 | $3.17 | 1.33% | $242.05 | $237.87 | 1,099,525 |
| Vertex Pharmaceuticals Inc. | $354.81 | $3.81 | 1.09% | $355.37 | $350.19 | 1,509,798 |
| Vodafone Group Plc ADS | $9.06 | $0.04 | 0.44% | $9.13 | $9.02 | 6,670,042 |
| WALGREENS BOOTS | $19.94 | -$0.04 | -0.20% | $20.11 | $19.68 | 12,935,937 |
| Western Digital Corp. | $48.31 | $0.99 | 2.09% | $48.43 | $46.96 | 16,745,480 |
| Workday, Inc. | $270.72 | $7.23 | 2.74% | $271.99 | $260.91 | 4,493,638 |
| Wynn Resorts Ltd. | $84.42 | $0.75 | 0.90% | $84.59 | $83.50 | 2,322,119 |
| Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |