You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| 3i Group | 119 | -4.58% | -6.00% | -4.83% | 0.89% | 0.23% | 1.3 |
| 3i Infrastructure | n/a | 0.00% | 0.34% | 2.27% | 2.27% | 3.35% | 0.4 |
| 4Imprint Group | 143 | 2.41% | 0.68% | 0.34% | -2.61% | 2.76% | -0.1 |
| 888 Holdings | n/a | 0.44% | 1.01% | -11.08% | -2.32% | 10.98% | 0.6 |
| AA | 246 | -2.87% | 3.87% | 5.99% | 2.05% | -17.42% | 0.8 |
| Aberdeen Asian Income Fund Ltd. | 61 | 0.00% | -2.36% | -0.48% | -2.36% | -1.90% | 0.6 |
| Aberdeen Diversified Income and Growth Trust | 70 | 0.46% | 0.46% | 2.80% | 1.85% | 4.76% | 0.7 |
| Aberdeen New Dawn Investment Trust | 102 | -0.80% | -3.52% | 0.41% | 1.23% | 3.35% | 0.9 |
| Aberdeen New India Investment Trust | n/a | 0.53% | -2.17% | -1.15% | -0.32% | 0.74% | 0.5 |
| Aberdeen Standard Asia Focus | 73 | -0.94% | -2.33% | -0.24% | -0.94% | -3.23% | 0.4 |
| Aberdeen Standard Equity Income Trust | n/a | -1.30% | -2.81% | -1.04% | 1.06% | 6.74% | 0.8 |
| Aberdeen Standard European Logistics Income | 65 | -0.62% | -1.95% | -1.45% | 0.63% | 1.06% | 0.2 |
| Aberforth Smaller Companies Trust | 76 | 0.00% | 0.15% | 2.15% | 1.07% | 18.78% | 0.6 |
| Aberforth Split Level Income Trust | n/a | 0.00% | -0.96% | -0.65% | 2.67% | 4.41% | 0.2 |
| Admiral Group | 82 | -0.10% | -2.29% | 1.43% | -0.92% | -3.03% | 0.8 |
| Aew UK Reit | 91 | -0.62% | 0.84% | 1.92% | 0.63% | 3.46% | 0.0 |
| Aggreko | 112 | 0.13% | -3.15% | 0.40% | 0.84% | -2.10% | 1.1 |
| Airtel Africa | 217 | -5.53% | 0.00% | 4.88% | 18.93% | -0.30% | n/a |
| AJ Bell | n/a | 0.51% | -2.57% | 7.29% | 4.47% | 3.65% | 0.7 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | n/a | 1.43% | 0.10% | 0.81% | 0.61% | -0.30% | 0.0 |
| Alfa Financial Software Holdings | 302 | -0.90% | 5.39% | 6.80% | 6.02% | 13.11% | 0.5 |
| Alliance Trust | 59 | -0.37% | -0.98% | 3.58% | 3.18% | 2.66% | 1.0 |
| Allianz Technology Trust | n/a | 0.00% | 0.88% | 2.68% | 5.50% | -4.39% | 1.5 |
| ALLIED MINDS | n/a | -0.10% | 1.53% | -3.40% | 7.68% | -12.57% | 0.0 |
| Amigo Holdings | 510 | -0.99% | -14.57% | -14.45% | -20.58% | -58.70% | 0.1 |
| Anglo American | 141 | -0.57% | -4.06% | 2.01% | 5.66% | 13.00% | 1.7 |
| Anglo-Eastern Plantations | 146 | -1.92% | 1.59% | 10.87% | 16.97% | 9.91% | -0.1 |
| Antofagasta | 167 | -2.82% | -8.65% | -0.65% | -1.31% | 5.10% | 1.8 |
| AO World | 174 | -4.44% | -3.83% | -4.44% | -5.20% | -15.69% | 0.2 |
| Apax Global Alpha Limited | n/a | -0.61% | -1.51% | 1.24% | 3.48% | 6.17% | 0.4 |
| Aptitude Software Group | 161 | -2.33% | 2.45% | -2.33% | 1.91% | -14.26% | 0.1 |
| Arrow Global Group | 217 | -1.04% | -10.04% | -11.86% | -6.51% | 8.04% | 0.5 |
| Artemis Alpha Trust | 72 | 0.00% | -1.01% | -1.01% | 4.27% | 4.09% | 0.2 |
| ASA International Group | 210 | -0.36% | -8.91% | -3.50% | -10.68% | -23.12% | 0.2 |
| Ascential | 134 | 0.00% | 1.81% | -3.09% | -6.31% | -5.10% | 0.7 |
| Ashmore Group | 134 | -0.81% | -0.97% | 5.58% | -1.32% | 1.28% | 1.3 |
| Ashtead Group | 118 | -0.63% | -1.17% | 0.68% | 10.62% | 14.15% | 1.9 |
| Asia Dragon Trust | 65 | 0.00% | -2.66% | 1.26% | 1.00% | 0.12% | 0.8 |
| Associated British Foods | 122 | -1.49% | 0.33% | 9.57% | 9.23% | 8.11% | 0.8 |
| Assura | 84 | 0.98% | -1.37% | -3.74% | -3.74% | 8.93% | 0.2 |
| Aston Martin Lagonda Global Holdings | 381 | 3.59% | 18.24% | 25.82% | 12.34% | 7.33% | 2.0 |
| AstraZeneca | 118 | -0.96% | 0.40% | -2.47% | 6.26% | 0.65% | 0.9 |
| Auto Trader Group | 160 | -1.49% | -3.29% | -5.91% | -3.89% | 1.61% | 0.9 |
| Avast | 148 | -0.18% | 1.73% | 4.92% | 14.65% | 22.25% | 0.4 |
| Aveva Group | 138 | -1.21% | 4.56% | 5.36% | 14.98% | 16.31% | 1.1 |
| AVI Global Trust | 58 | -0.53% | -0.40% | 1.07% | 2.59% | 2.59% | 0.7 |
| Aviva | 113 | -0.25% | -0.62% | 3.81% | 6.05% | 16.17% | 1.2 |
| Avon Rubber | 173 | 2.00% | 5.44% | 9.12% | 10.74% | 20.37% | 0.5 |
| B&M European Value Retail S.A. (DI) | 174 | -0.16% | -1.09% | 0.30% | -4.38% | 7.97% | 0.7 |
| Babcock International Group | 156 | -0.81% | -2.93% | -6.86% | -2.93% | 10.14% | 1.2 |
| BAE Systems | 97 | -0.35% | -2.12% | -0.80% | 2.88% | 4.12% | 1.0 |
| Baillie Gifford Japan Trust | 59 | -0.87% | -0.74% | 1.52% | -0.37% | 1.52% | 0.7 |
| Baillie Gifford Shin Nippon | 84 | -1.32% | -1.26% | 1.58% | 2.74% | 0.28% | 0.7 |
| Baillie Gifford UK Growth Fund | n/a | -0.56% | -1.65% | 3.48% | 4.69% | 1.13% | 0.7 |
| Baillie Gifford US Growth Trust | n/a | 0.38% | 1.72% | 2.70% | 3.10% | -5.67% | 1.1 |
| Bakkavor Group | 224 | 1.31% | -1.90% | 4.56% | -4.18% | 23.80% | 1.3 |
| Balfour Beatty | 148 | -0.17% | -1.72% | 1.60% | 1.15% | 3.81% | 0.8 |
| Bank of Georgia Group | n/a | -1.27% | 0.54% | 13.93% | 8.42% | 9.39% | 0.5 |
| Bankers Inv Trust | 55 | -0.53% | -1.16% | 1.40% | 0.53% | 2.62% | 1.1 |
| Barclays | 139 | -0.46% | 0.04% | 1.37% | 3.69% | 22.59% | 1.2 |
| Barr (A.G.) | 177 | 2.94% | 3.51% | 1.08% | 0.36% | -9.95% | 0.2 |
| Barratt Developments | 160 | 0.37% | 0.31% | 1.77% | -5.94% | 3.11% | 0.9 |
| BATM Advanced Communications Ltd. | 118 | -0.24% | -3.90% | -3.23% | 7.44% | -4.12% | 0.0 |
| BB Healthcare Trust (Red) | n/a | 0.74% | 1.87% | 5.02% | 8.80% | 5.02% | 0.7 |
| BBA Aviation | 120 | -0.79% | -1.11% | -0.33% | -5.02% | 2.23% | 1.0 |
| BBGI SICAV S.A. (DI) | n/a | 0.00% | 0.00% | 0.93% | -0.61% | 5.84% | 0.3 |
| Beazley | 176 | 1.81% | -0.83% | -8.87% | -14.41% | -9.02% | 0.6 |
| Bellway | 145 | -0.43% | 0.16% | 1.90% | -4.45% | 14.92% | 1.0 |
| Berkeley Group Holdings (The) | n/a | 0.09% | 1.78% | 4.00% | 2.42% | 19.35% | 0.9 |
| BH Global Ltd. GBP Shares | n/a | -0.33% | -1.97% | -3.09% | -1.65% | -8.31% | 0.0 |
| BH Macro Ltd. GBP Shares | 77 | -1.14% | -1.14% | -1.52% | -1.52% | -5.11% | 0.2 |
| BHP Group | n/a | -0.13% | -4.41% | 2.43% | 1.97% | -6.07% | 1.5 |
| Biffa | n/a | 0.19% | 2.17% | 1.76% | 4.64% | 27.21% | 0.5 |
| Big Yellow Group | 104 | -0.43% | 0.70% | 0.70% | 1.50% | 20.29% | 0.4 |
| Biotech Growth Trust (The) | 116 | -1.06% | 0.54% | 4.48% | 11.34% | -3.12% | 1.0 |
| Blackrock Frontiers Investment Trust | n/a | 0.00% | -5.15% | 1.38% | 1.57% | -3.37% | 0.5 |
| BlackRock Greater Europe Inv Trust | n/a | -0.26% | 0.13% | 2.11% | 1.84% | 2.92% | 0.7 |
| BlackRock Latin American Inv Trust | 125 | 0.89% | -1.62% | -0.22% | 2.25% | -4.21% | 0.7 |
| Blackrock North American Income Trust | n/a | 1.05% | 1.72% | 3.22% | 5.62% | 0.65% | 0.6 |
| BlackRock Smaller Companies Trust | n/a | 0.27% | 0.13% | 2.87% | 5.17% | 14.29% | 0.8 |
| Blackrock Throgmorton Trust | 72 | 1.96% | 4.35% | 6.48% | 6.12% | 10.64% | 0.7 |
| BlackRock World Mining Trust | 95 | 0.00% | -4.10% | -0.15% | -0.15% | -4.37% | 1.2 |
| Bloomsbury Publishing | 151 | -0.77% | 1.18% | 2.80% | 2.80% | 13.72% | 0.3 |
| Bluefield Solar Income Fund Limited | 43 | 0.74% | 0.37% | 0.18% | 3.83% | 4.23% | 0.1 |
| BMO Capital & Income Investment Trust | 75 | 0.00% | -0.76% | 0.62% | -0.15% | 7.97% | 0.7 |
| BMO Commercial Property Trust Limited | 99 | 0.69% | -0.51% | -0.34% | -4.41% | 6.36% | 0.5 |
| BMO Global Smaller Companies | 80 | 0.29% | -0.58% | 3.14% | 2.84% | 3.14% | 0.8 |
| BMO Private Equity Trust | 72 | 0.14% | -2.25% | -1.07% | 2.92% | 0.54% | 0.1 |
| BMO Real Estate Investments Limited | 90 | 0.47% | 2.15% | -0.47% | 1.67% | 0.00% | 0.3 |
| Bodycote | 168 | 0.43% | -0.18% | 13.62% | 24.77% | 23.16% | 1.3 |
| Bovis Homes Group | 161 | -1.57% | -2.60% | -3.85% | -8.01% | 9.76% | 0.8 |
| BP | 112 | -0.88% | -1.48% | 3.47% | 3.28% | 1.67% | 1.2 |
| Brewin Dolphin Holdings | 83 | -0.65% | -1.46% | 1.62% | 1.81% | 15.76% | 0.8 |
| British American Tobacco | 122 | -0.17% | 1.22% | 7.33% | 7.53% | -3.61% | 1.2 |
| British Land Company | 144 | -0.43% | -4.62% | -10.76% | -11.11% | 17.16% | 0.8 |
| Britvic | 96 | -0.37% | -1.20% | -4.31% | -10.22% | 11.05% | 0.8 |
| Brown (N.) Group | 194 | 0.09% | -3.31% | -6.55% | -0.17% | 5.50% | 0.6 |
| Brunner Inv Trust | 71 | 0.49% | -1.09% | 0.99% | 4.06% | -5.09% | 0.4 |
| BT Group | 144 | -0.74% | 2.54% | -4.62% | -3.11% | 16.44% | 0.9 |
| Bunzl | 101 | -1.27% | -3.33% | 1.05% | 2.19% | -0.44% | 0.9 |
| Burberry Group | 144 | 3.35% | 0.52% | 4.16% | 7.61% | 1.62% | 1.6 |
| Cairn Energy | 215 | 0.51% | -1.07% | -0.79% | -12.15% | 11.15% | 1.4 |
| Caledonia Investments | 36 | 0.00% | 0.33% | 1.34% | 1.34% | 0.33% | 0.4 |
| Capita | 173 | 1.54% | -3.13% | -0.86% | -8.30% | 23.55% | 0.9 |
| Capital & Counties Properties | n/a | 4.13% | 5.00% | 2.94% | 6.23% | 40.37% | 0.8 |
| Capital & Regional | 321 | 0.57% | 0.38% | 1.72% | 22.63% | 77.00% | 0.4 |
| Capital Gearing Trust | 28 | 0.00% | -0.12% | 0.12% | 0.00% | -1.15% | 0.1 |
| Card Factory | n/a | 2.26% | -4.46% | -6.43% | -8.59% | 1.67% | 0.8 |
| Carnival | 135 | 0.16% | -1.51% | 3.65% | 2.46% | -9.44% | 1.1 |
| Carr's Group | n/a | 3.47% | 2.76% | 6.05% | 9.16% | 2.76% | 0.3 |
| CC Japan Income & Growth Trust | n/a | 0.33% | -0.81% | 2.00% | -1.92% | 4.08% | 0.6 |
| Centamin (DI) | 200 | 0.00% | -0.48% | -2.37% | 1.30% | -17.66% | 0.0 |
| Centrica | 168 | -0.97% | 3.48% | 1.68% | 5.34% | 12.64% | 1.0 |
| Charles Taylor | n/a | -2.27% | 8.49% | 7.81% | 8.83% | 46.81% | 0.5 |
| Chemring Group | 142 | 0.61% | -3.01% | -2.29% | 3.37% | 6.51% | 0.6 |
| Chesnara | 145 | -1.49% | -1.85% | 2.12% | -1.85% | -12.25% | 0.6 |
| Cineworld Group | 167 | -1.08% | -12.26% | -9.38% | -10.23% | -8.44% | 1.2 |
| City Merchants High Yield Trust | n/a | 0.52% | 0.26% | 0.52% | 0.26% | 2.12% | 0.2 |
| City of London Inv Trust | 55 | -0.36% | -0.71% | 0.48% | -0.12% | 5.17% | 1.0 |
| City of London Investment Group | 164 | 1.58% | -1.53% | -1.53% | 1.33% | 1.58% | 0.0 |
| Civitas Social Housing | n/a | -1.13% | 0.93% | 2.59% | 0.11% | 4.93% | 0.3 |
| Clarkson | 166 | -0.36% | -2.30% | -2.30% | -2.30% | 15.27% | 0.8 |
| Clipper Logistics | n/a | -1.61% | 12.39% | 11.36% | 20.10% | 9.37% | 0.3 |
| Close Brothers Group | 129 | 1.28% | 0.07% | 2.82% | 2.38% | 15.89% | 1.0 |
| CLS Holdings | 136 | -1.39% | 0.20% | -2.17% | -4.98% | 12.47% | 0.2 |
| Cmc Markets | n/a | 0.32% | 0.63% | -2.31% | -2.01% | 47.67% | 0.3 |
| Coats Group | n/a | -1.65% | -1.00% | 4.63% | 6.57% | 2.83% | 0.9 |
| Cobham | 135 | -0.23% | -0.48% | -1.93% | -0.80% | -5.06% | 0.4 |
| Coca-Cola HBC AG (CDI) | n/a | 2.12% | 7.98% | 8.77% | 1.71% | -5.30% | 0.9 |
| Compass Group | 87 | -1.60% | 0.25% | -1.22% | 3.91% | 0.54% | 0.7 |
| Computacenter | 167 | -0.14% | -0.14% | 2.70% | 9.33% | 0.43% | 0.6 |
| Connect Group | n/a | -2.36% | -3.18% | -5.25% | -17.43% | -22.31% | 0.0 |
| Consort Medical | n/a | 1.12% | -2.70% | -1.37% | -2.70% | -0.83% | 0.2 |
| Contour global | 179 | 0.00% | -1.87% | -0.24% | 13.51% | 24.85% | 0.7 |
| Convatec Group | 173 | -0.03% | -3.70% | -3.63% | 2.21% | 5.88% | 0.8 |
| Costain Group | 233 | 0.82% | 0.35% | 3.35% | -1.03% | 15.07% | 0.7 |
| Countryside Properties | n/a | 1.46% | 1.86% | 2.32% | 2.73% | 29.07% | 1.0 |
| CQS New City High Yield Fund Limited | 65 | 1.04% | -0.85% | 0.00% | 0.00% | -1.02% | 0.1 |
| Cranswick | 105 | 0.19% | -1.13% | 1.42% | -4.84% | 21.17% | 0.9 |
| Crest Nicholson Holdings | n/a | -0.33% | -2.07% | -7.21% | -13.66% | 6.69% | 1.0 |
| CRH | 95 | -0.83% | -0.45% | 1.67% | 4.80% | 8.32% | 1.4 |
| Croda International | 90 | -2.70% | -2.02% | -1.20% | 0.08% | 1.71% | 0.9 |
| CUSTODIAN REIT | n/a | 0.00% | -0.17% | -0.17% | -1.88% | -1.03% | 0.2 |
| CVC Credit Partners European Opportunities Ltd GBP | n/a | 0.00% | 0.00% | 0.50% | 3.36% | -0.98% | 0.0 |
| Daejan Holdings | 110 | 0.31% | -1.82% | 0.10% | -1.72% | -11.22% | 0.6 |
| DCC | 124 | -3.28% | -9.89% | -8.04% | -3.28% | 3.03% | 1.2 |
| De La Rue | 369 | -1.29% | 6.16% | 7.52% | -23.27% | -24.47% | 0.1 |
| Dechra Pharmaceuticals | 124 | 1.09% | 5.70% | 5.70% | 6.19% | -4.20% | 0.7 |
| Derwent London | 111 | 0.17% | -1.12% | -0.79% | -1.40% | 18.03% | 0.3 |
| Devro | 190 | 0.00% | -1.86% | -1.25% | -9.71% | -18.56% | 0.3 |
| DFS Furniture | 156 | -2.45% | -2.88% | -6.41% | -1.13% | -1.79% | 0.3 |
| Diageo | 98 | 0.24% | 0.24% | -1.30% | -1.28% | -8.32% | 0.6 |
| Dialight | n/a | 3.33% | -3.43% | -1.59% | -8.82% | -10.14% | -0.3 |
| Dignity | 201 | 0.18% | 6.82% | -1.17% | 3.89% | 13.50% | 0.5 |
| Diploma | 110 | 0.42% | -2.19% | 3.56% | -2.36% | 16.37% | 0.5 |
| Direct Line Insurance Group | n/a | 0.04% | -3.43% | -0.55% | -6.43% | -8.64% | 0.9 |
| Discoverie Group | n/a | 3.92% | 5.58% | 16.74% | 25.59% | 20.45% | 0.5 |
| Diverse Income Trust (The) | n/a | -0.89% | -1.11% | -1.00% | 3.72% | 7.47% | 0.5 |
| Dixons Carphone | n/a | -2.92% | -3.28% | -10.06% | -9.89% | 12.54% | 0.8 |
| Domino's Pizza Group | 149 | 1.17% | 5.70% | -0.10% | 10.96% | 26.54% | 0.9 |
| DP Eurasia N.V. (DI) | n/a | -2.56% | -6.73% | -11.59% | -23.75% | -29.07% | 0.4 |
| Drax Group | 222 | -1.59% | 0.00% | -3.84% | -4.80% | 6.49% | 1.1 |
| Dunedin Income Growth Inv Trust | 64 | 0.19% | -2.36% | 0.94% | 2.87% | 1.70% | 0.8 |
| Dunelm Group | 225 | 0.55% | 8.36% | 5.07% | 1.53% | -3.77% | 0.7 |
| DWF Group | 92 | 3.25% | 3.25% | 4.10% | 4.74% | 4.10% | n/a |
| Ecofin Global Utilities and Infrastructure Trust | n/a | 0.50% | -1.77% | -2.56% | -5.73% | 5.91% | 0.4 |
| Edinburgh Inv Trust | 63 | -1.00% | -1.98% | -1.00% | -0.83% | 11.03% | 0.9 |
| Edinburgh Worldwide Inv Trust | 107 | 0.22% | 0.70% | 6.16% | 6.40% | -2.36% | 1.4 |
| Ediston Property Investment Company | n/a | 0.00% | -0.69% | -1.36% | 0.93% | -3.34% | 0.1 |
| EI Group | n/a | -0.14% | 0.00% | 0.14% | 0.21% | 0.50% | 0.1 |
| Electra Private Equity | 128 | 3.04% | -2.28% | -2.28% | 0.47% | -6.81% | 0.0 |
| Electrocomponents | 198 | -2.29% | -13.40% | -7.09% | -5.64% | 16.13% | 1.3 |
| Elementis | 195 | -0.80% | -0.17% | 17.35% | 17.75% | 31.01% | 1.3 |
| Empiric Student Property | 56 | -0.21% | -1.67% | 0.00% | -0.95% | 3.41% | 0.2 |
| Energean Oil & Gas | n/a | 1.14% | -1.33% | 0.68% | -8.34% | -14.09% | 0.7 |
| EnQuest | n/a | -0.97% | -4.17% | 3.31% | -1.61% | -2.90% | 1.7 |
| Entertainment One Limited | 184 | -0.36% | -0.27% | -0.09% | -0.71% | 36.07% | 0.6 |
| EP Global Opportunities Trust | 77 | 0.33% | 0.17% | 1.68% | 0.00% | 4.14% | 0.4 |
| Equiniti Group | n/a | -0.35% | -1.06% | 4.37% | -1.58% | 12.41% | 1.2 |
| Essentra | n/a | -0.19% | 2.70% | 7.71% | -4.78% | 2.14% | 1.1 |
| Euromoney Institutional Investor | 101 | 0.15% | -1.65% | -7.08% | -7.21% | 0.92% | 0.7 |
| European Assets Trust | 86 | 0.49% | -1.20% | 0.99% | 1.23% | -1.91% | 0.7 |
| European Investment Trust | n/a | -2.58% | -2.12% | -0.72% | 2.97% | 7.22% | 0.8 |
| Jupiter European Opportunities Trust | 73 | 0.00% | 0.38% | 2.08% | -1.38% | -3.33% | 0.8 |
| Evraz | n/a | -2.60% | -7.52% | -2.91% | -11.76% | -32.40% | 1.8 |
| Experian | 106 | -0.52% | 3.97% | 1.48% | 1.19% | -1.44% | 1.0 |
| F&C Investment Trust | 62 | -0.41% | -1.37% | 2.42% | 4.65% | 3.60% | 1.1 |
| FDM Group (Holdings) | n/a | -0.88% | 4.80% | 8.71% | 14.41% | 2.48% | 0.5 |
| Ferguson | n/a | 0.50% | 1.16% | 3.31% | 5.88% | 13.40% | 0.9 |
| Ferrexpo | 241 | -0.42% | -6.19% | 2.82% | -8.35% | -43.74% | 1.6 |
| Fidelity Asian Values | 62 | -0.26% | -3.11% | -2.38% | -6.02% | -8.67% | 0.6 |
| Fidelity China Special Situations | n/a | -0.92% | -4.02% | 3.37% | 1.42% | 4.37% | 1.4 |
| Fidelity European Values | 64 | -0.20% | -1.36% | 1.61% | 3.69% | 3.90% | 0.9 |
| Fidelity Japan Trust | 85 | -1.17% | 0.30% | 5.62% | 9.03% | 11.37% | 0.6 |
| Fidelity Special Values | 102 | 0.19% | -1.67% | 0.00% | -1.30% | 10.40% | 1.1 |
| Finablr | 79 | -2.01% | 3.18% | 11.58% | 20.63% | 6.30% | n/a |
| Finsbury Growth & Income Trust | 64 | 0.00% | -0.22% | 0.57% | 0.00% | -2.10% | 1.0 |
| FirstGroup | 102 | -18.48% | -17.46% | -18.36% | -19.85% | -8.03% | 0.4 |
| Fisher (James) & Sons | 173 | -0.86% | -3.87% | -5.35% | -8.00% | -8.91% | 0.6 |
| Flutter Entertainment | 140 | 0.32% | -0.12% | 2.61% | 7.59% | 25.59% | 0.9 |
| Foresight Solar Fund Limited | n/a | 0.00% | 0.84% | 2.56% | 1.69% | 0.42% | 0.1 |
| Forterra | 161 | 0.00% | -2.33% | 1.87% | -8.56% | 2.64% | 0.4 |
| Foxtons Group | n/a | 1.33% | 6.88% | 4.43% | 23.24% | 31.79% | 0.4 |
| Fresnillo | n/a | -2.96% | -6.90% | -10.37% | 4.23% | -6.99% | 0.4 |
| Fuller Smith & Turner | 179 | 0.96% | 0.00% | 0.96% | 6.06% | -7.89% | 0.4 |
| Funding Circle Holdings | 387 | -0.51% | -4.37% | -16.10% | -2.09% | -17.64% | 0.4 |
| Fundsmith Emerging Equities Trust | 70 | 0.00% | -0.84% | 0.43% | 1.29% | 2.61% | 0.7 |
| Future | 242 | 0.83% | 3.41% | -3.96% | 19.57% | 50.36% | 0.5 |
| G4S | 134 | -2.45% | -3.56% | -1.69% | 2.68% | 16.24% | 1.1 |
| Galliford Try | 193 | -0.88% | -6.40% | -7.30% | -8.61% | 24.11% | 1.2 |
| Games Workshop Group | 276 | -1.86% | 22.95% | 23.94% | 20.12% | 23.77% | 0.9 |
| Gamesys Group | 157 | 0.58% | -2.11% | -13.88% | -13.23% | 6.43% | 0.4 |
| GCP Asset Backed Income Fund Limited | n/a | 0.46% | 0.92% | 1.86% | 1.39% | 1.39% | 0.1 |
| GCP Infrastructure Investments Ltd | n/a | 0.00% | 0.46% | 1.71% | 1.56% | 3.82% | 0.1 |
| GCP Student Living | 58 | -0.22% | 0.56% | 2.29% | 3.23% | 9.82% | 0.1 |
| Gem Diamonds Ltd. (DI) | 180 | 0.66% | -1.76% | -1.60% | -11.53% | -17.03% | 0.1 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 54 | -0.78% | -2.55% | 0.79% | 1.06% | 2.82% | 0.9 |
| Genus | 125 | -1.46% | 1.11% | 7.12% | 1.24% | 20.62% | 1.0 |
| Georgia Capital | n/a | -1.60% | -3.54% | 0.92% | -0.81% | -4.10% | 0.3 |
| Georgia Healthcare Group | n/a | 0.56% | 0.00% | 6.04% | -11.76% | -20.70% | 0.4 |
| GlaxoSmithKline | 92 | -2.20% | -1.28% | -3.81% | 2.75% | 2.51% | 0.8 |
| Glencore | n/a | -1.08% | -7.60% | 2.75% | 2.31% | 3.71% | 1.7 |
| Go-Ahead Group | 192 | -1.80% | 3.29% | 1.47% | -1.24% | 4.33% | 0.7 |
| Goco Group | n/a | -0.59% | 1.70% | 4.96% | 2.63% | 29.10% | 0.6 |
| Goodwin Plc | 133 | 0.89% | 1.80% | 3.67% | -1.74% | -8.38% | -0.2 |
| Grafton Group Units | 242 | 1.77% | -0.74% | 2.94% | -5.96% | 20.63% | 1.2 |
| Grainger | 86 | 2.51% | 4.01% | 5.06% | 2.66% | 17.20% | 0.4 |
| Great Portland Estates | 89 | -0.39% | -2.24% | -2.49% | -1.41% | 16.33% | 0.4 |
| Greencoat UK Wind | n/a | -0.27% | -0.82% | -0.27% | -0.14% | 6.60% | 0.2 |
| Greencore Group | 97 | -0.12% | -0.74% | 4.48% | 3.01% | 19.84% | 0.7 |
| Greggs | 268 | -2.65% | 15.29% | 15.88% | 11.18% | 3.31% | 0.8 |
| GVC Holdings | n/a | -0.10% | 2.15% | -8.18% | -2.78% | 49.45% | 1.3 |
| Halfords Group | 180 | -0.31% | 3.97% | 2.40% | -2.17% | -6.41% | 0.5 |
| Halma | 100 | -2.01% | -2.17% | -0.03% | -0.29% | -3.40% | 1.1 |
| Hammerson | 209 | 2.11% | -1.93% | -3.38% | -12.98% | 34.91% | 0.8 |
| Hansteen Holdings | 92 | -0.20% | -0.78% | -1.56% | 6.64% | 13.96% | 0.4 |
| HarbourVest Global Private Equity Limited A Shs | n/a | -0.12% | -0.59% | 1.08% | -1.53% | -1.53% | 0.4 |
| Hargreaves Lansdown | 173 | -1.09% | -2.18% | -2.65% | -6.17% | -8.07% | 1.8 |
| Harworth Group | n/a | 1.65% | -0.40% | -0.40% | 0.00% | -5.38% | 0.0 |
| Hastings Group Holdings | n/a | -0.06% | -5.14% | -3.68% | -10.74% | -4.68% | 0.7 |
| Hays | 148 | -0.19% | -1.17% | 2.36% | 3.47% | 10.97% | 1.5 |
| Headlam Group | 134 | 2.56% | -0.91% | -4.25% | 3.82% | 7.33% | 0.3 |
| Helical | 111 | 0.62% | -0.25% | 3.19% | 3.32% | 13.80% | 0.4 |
| Henderson Alternative Strategies Trust | n/a | -0.78% | -3.04% | -3.04% | -4.85% | -6.59% | 0.1 |
| Henderson Diversified Income Ltd. | 78 | 1.06% | 0.00% | -0.12% | -3.48% | -7.93% | 0.1 |
| Henderson European Focus Trust | n/a | -1.92% | -0.97% | 0.99% | 4.51% | 6.25% | 0.7 |
| Henderson EuroTrust | 95 | 0.00% | 0.00% | 2.65% | 3.11% | 1.31% | 0.8 |
| Henderson Far East Income Ltd. | 79 | 1.13% | -1.64% | -0.55% | -1.37% | 2.28% | 0.8 |
| Henderson High Income Trust | 72 | 0.86% | -1.13% | 0.86% | 3.24% | 5.88% | 0.8 |
| Henderson International Income Trust | 77 | 1.19% | 0.59% | 5.59% | 4.94% | 6.58% | 0.7 |
| Henderson Smaller Companies Inv Trust | 70 | -0.22% | 0.22% | 2.61% | 4.02% | 15.88% | 0.7 |
| Henry Boot | n/a | -1.56% | -1.56% | 0.80% | 5.00% | 2.86% | 0.2 |
| Herald Investment Trust | 62 | 0.15% | 0.90% | 5.13% | 5.96% | 6.29% | 0.8 |
| HGCapital Trust | 92 | -0.79% | 1.62% | 4.37% | 10.57% | 22.44% | 0.5 |
| HICL Infrastructure | 71 | -0.35% | -2.64% | -1.05% | 0.24% | 4.05% | 0.4 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 77 | -1.75% | -1.50% | -2.00% | -2.72% | -2.24% | 0.0 |
| Hikma Pharmaceuticals | 116 | -1.16% | -3.35% | -6.62% | -6.85% | -5.54% | 1.0 |
| Hill & Smith Holdings | 111 | 0.15% | -0.66% | 2.67% | 4.51% | 18.71% | 0.6 |
| Hilton Food Group | 125 | 0.00% | -1.36% | -0.20% | -0.39% | 6.74% | 0.4 |
| Hiscox Limited (DI) | 188 | 2.64% | 2.23% | -13.90% | -19.93% | -18.86% | 0.8 |
| Hochschild Mining | 185 | 0.54% | -4.00% | -6.59% | -1.16% | -12.29% | 0.4 |
| Hollywood Bowl Group | n/a | -2.50% | -2.50% | -1.68% | 4.00% | 4.00% | 0.1 |
| Homeserve | 121 | -0.51% | 0.00% | 0.52% | 1.75% | 6.20% | 0.6 |
| Hostelworld Group | n/a | 4.43% | 12.82% | 13.01% | 17.86% | -21.33% | 0.3 |
| Howden Joinery Group | n/a | 0.90% | -0.51% | 0.94% | 0.66% | 12.38% | 1.1 |
| HSBC Holdings | 91 | -0.68% | -5.08% | -2.18% | -5.88% | -5.30% | 1.1 |
| Hunting | 194 | -0.42% | -3.65% | 7.53% | 2.82% | 0.14% | 1.9 |
| Huntsworth | 178 | -1.36% | -4.40% | -3.33% | -7.05% | -12.12% | 0.3 |
| Hyve Group | n/a | 0.36% | 6.03% | 6.44% | 3.25% | 18.14% | 0.5 |
| Ibstock | n/a | -0.94% | -1.02% | 4.80% | -2.84% | 15.81% | 0.9 |
| ICG Enterprise Trust | n/a | -0.43% | -0.43% | 0.21% | 3.32% | 6.38% | 0.1 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | n/a | 0.00% | -0.52% | 0.53% | -0.52% | -3.29% | 0.0 |
| IG Group Holdings | 132 | -0.12% | -0.36% | 3.21% | 5.74% | 20.46% | 0.6 |
| IMI | 143 | -0.99% | -3.08% | 9.77% | 13.60% | 18.77% | 1.4 |
| Impact Healthcare Reit | n/a | 0.00% | 0.00% | 0.00% | -0.92% | -2.70% | 0.0 |
| Impax Environmental Markets | 77 | 0.00% | -1.54% | 1.27% | 3.91% | 4.93% | 0.7 |
| Imperial Brands | 162 | -0.23% | -0.72% | 3.89% | -4.94% | -15.84% | 0.6 |
| Inchcape | 106 | 0.31% | -1.39% | -1.24% | -0.78% | 14.98% | 0.9 |
| Independent Inv Trust | 117 | 0.79% | -0.97% | -1.55% | -1.93% | 5.18% | 0.6 |
| Indivior | 375 | -3.51% | -6.16% | 0.56% | -23.53% | -30.46% | 1.2 |
| Informa | 98 | -0.55% | -2.75% | 2.19% | 0.43% | -5.33% | 0.9 |
| Inmarsat | 63 | -0.04% | 0.86% | 2.29% | 1.04% | -2.33% | 0.0 |
| IntegraFin Holding | 108 | -0.13% | 0.00% | 4.34% | 5.34% | 1.85% | 0.8 |
| InterContinental Hotels Group | 97 | -0.30% | -1.57% | 2.08% | 0.66% | -8.40% | 1.1 |
| Intermediate Capital Group | 123 | 0.54% | 0.41% | -0.47% | 6.25% | 14.39% | 1.3 |
| International Biotech Trust | 85 | -0.32% | 0.98% | 2.33% | 5.84% | -2.84% | 0.9 |
| International Consolidated Airlines Group SA (CDI) | n/a | 0.48% | -0.44% | 2.07% | 5.24% | 27.55% | 0.8 |
| International Personal Finance | 305 | -4.86% | -4.47% | 6.02% | 30.07% | 45.06% | 0.8 |
| International Public Partnerships Ltd. | n/a | -0.13% | -0.38% | 1.01% | 1.92% | -0.75% | 0.3 |
| Intertek Group | 111 | -0.90% | -1.67% | -1.08% | 2.04% | -3.64% | 1.2 |
| Intu Properties | n/a | 2.60% | 10.77% | -14.09% | -22.24% | -1.75% | 1.4 |
| Invesco Asia Trust | 75 | 0.00% | 0.00% | 4.48% | 4.48% | 4.67% | 0.8 |
| Invesco Income Growth Trust | 77 | 0.00% | -0.73% | 1.12% | 0.74% | 4.21% | 0.8 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 88 | -0.36% | 3.13% | 4.09% | 8.11% | 13.94% | 0.7 |
| Investec | 188 | 0.00% | -9.24% | -2.40% | -0.86% | 6.59% | 1.6 |
| IP Group | 266 | -2.02% | -1.19% | 3.75% | -9.50% | -3.49% | 1.0 |
| ITV | 152 | -0.37% | -1.70% | -0.67% | -1.26% | 26.16% | 1.0 |
| IWG | 111 | -2.00% | 1.24% | 2.01% | -2.98% | -5.83% | 1.0 |
| JD Sports Fashion | 129 | -1.14% | 0.24% | -2.81% | -4.38% | 24.84% | 1.2 |
| Jlen Environmental Assets Group Limited NPV | n/a | 0.42% | -1.63% | -0.82% | 1.69% | 2.12% | 0.1 |
| John Laing Group | n/a | -0.06% | -2.29% | -1.92% | -5.29% | -4.94% | 0.5 |
| Johnson Matthey | 119 | -0.60% | -3.12% | 3.22% | 5.63% | 13.10% | 1.7 |
| JPMorgan American Inv Trust | 71 | 0.00% | -0.32% | 2.84% | 1.40% | -0.11% | 1.1 |
| JPMorgan Asian Investment Trust | 80 | -0.27% | -1.88% | 1.81% | 3.39% | 4.87% | 0.8 |
| JPMorgan Chinese Inv Trust | 98 | -1.53% | -2.13% | 3.38% | 5.25% | 13.03% | 1.1 |
| JPMorgan Claverhouse Inv Trust | 71 | -0.28% | -0.56% | 0.85% | 1.43% | 6.31% | 0.9 |
| JPMorgan Emerging Markets Inv Trust | 60 | 0.31% | -2.00% | 1.66% | -0.51% | -1.01% | 0.9 |
| JPMorgan Euro Small Co. Trust | n/a | 0.00% | -1.92% | 1.70% | 1.42% | -1.10% | 0.9 |
| JPMorgan European Inv Trust Growth Shares | 102 | -0.68% | 0.52% | 3.19% | 3.93% | 4.68% | 0.8 |
| JPMorgan European Investment Trust Inc Shs | 89 | -0.96% | -0.64% | 2.98% | 2.98% | 5.78% | 0.9 |
| JPMorgan Global Growth & Income | n/a | 0.00% | -0.29% | 3.94% | 3.94% | 3.31% | 1.1 |
| JPMorgan Global Markets Emerging Income Trust | n/a | 0.00% | -1.89% | 1.17% | -0.38% | -0.38% | 0.7 |
| JPMorgan Indian Investment Trust | 96 | -0.41% | -3.44% | -1.88% | 1.25% | 2.82% | 0.7 |
| JPMorgan Japan Smaller Companies Trust | 69 | 0.00% | -0.36% | 1.22% | 3.23% | 0.73% | 0.5 |
| JPMorgan Japanese Inv Trust | 58 | -1.20% | -2.06% | 1.80% | 1.12% | 1.69% | 0.7 |
| JPMorgan Mid Cap Inv Trust | 93 | 0.00% | -0.43% | 1.77% | 0.88% | 13.30% | 0.9 |
| JPMorgan Russian Securities | 93 | 0.29% | -1.27% | 0.86% | 9.37% | 2.64% | 0.5 |
| JPMorgan Smaller Companies Inv Trust | 78 | 0.85% | 1.50% | 2.60% | 3.95% | 13.40% | 0.5 |
| JPMorgan US Smaller Co. Inv Tst | n/a | 0.62% | -0.31% | 2.21% | 4.85% | 1.41% | 0.9 |
| JTC | 222 | 6.53% | 6.53% | 3.88% | 0.67% | 4.75% | 0.0 |
| Jupiter Fund Management | n/a | -0.86% | -1.95% | 4.32% | 7.68% | 6.81% | 1.3 |
| Jupiter US Smaller Companies | n/a | 0.00% | -1.14% | 2.84% | 3.33% | 4.33% | 1.0 |
| Just Eat | n/a | 0.89% | 1.03% | 1.50% | 18.45% | -7.76% | 1.7 |
| Just Group | 293 | -1.51% | -4.69% | 7.16% | 1.24% | 74.81% | 1.5 |
| Kainos Group | n/a | 1.44% | 7.22% | 11.02% | 15.10% | 14.17% | 0.6 |
| KAZ Minerals | 217 | -1.55% | -7.10% | 3.90% | 13.29% | -1.41% | 2.0 |
| Keller Group | 141 | -1.73% | -3.58% | -1.92% | -4.66% | -21.98% | 0.3 |
| Kenmare Resources | 133 | 0.85% | 0.00% | -2.07% | -1.25% | -5.20% | 0.0 |
| Keystone Inv Trust | 72 | -0.63% | -1.55% | -0.93% | 1.60% | 3.25% | 0.8 |
| Kier Group | 449 | 1.33% | -20.32% | -22.78% | -25.21% | -24.37% | 1.6 |
| Kin and Carta | n/a | -0.42% | -0.83% | 0.21% | 5.78% | -0.42% | 0.4 |
| Kingfisher | 164 | -2.50% | -5.35% | -0.14% | -6.63% | 4.00% | 1.3 |
| Lamprell | 266 | -2.71% | 3.95% | -10.23% | -9.82% | -20.84% | 0.3 |
| Lancashire Holdings Limited | 122 | 0.65% | -2.67% | -2.60% | -1.35% | -1.14% | 0.5 |
| Land Securities Group | 130 | 1.69% | 1.08% | -4.26% | -4.86% | 20.64% | 0.7 |
| Law Debenture Corp. | 90 | 0.00% | -1.32% | 1.01% | 1.69% | 8.70% | 1.0 |
| Legal & General Group | 139 | 0.07% | -0.66% | 3.00% | 1.42% | 18.34% | 1.3 |
| Lindsell Train Inv Trust | 182 | -0.17% | -1.37% | 3.97% | -1.03% | 8.47% | 0.9 |
| Liontrust Asset Management | 129 | 0.69% | 0.46% | 8.11% | 15.49% | 18.28% | 0.5 |
| Lloyds Banking Group | 175 | -1.51% | 2.60% | 3.33% | -3.50% | 20.56% | 1.1 |
| London Stock Exchange Group | 156 | -0.77% | 2.79% | -0.29% | -3.80% | 3.06% | 1.3 |
| LondonMetric Property | n/a | 0.43% | 1.64% | 1.55% | 4.53% | 18.17% | 0.4 |
| Lookers | 233 | 0.31% | 6.04% | -0.91% | -12.54% | 6.85% | 0.3 |
| Lowland Investment Co | 81 | -0.77% | -1.53% | 0.39% | 0.00% | 4.05% | 0.9 |
| LSL Property Services | 151 | -0.83% | -2.04% | 0.21% | 5.73% | 20.60% | 0.1 |
| Luceco | 297 | 2.74% | 7.03% | 13.74% | 20.04% | 46.23% | 1.4 |
| LXI Reit | 46 | 0.32% | 0.00% | 0.96% | 0.00% | 1.61% | 0.1 |
| Macau Property Opportunities Fund Ltd. | 189 | 0.89% | -0.88% | -4.24% | -4.24% | -22.07% | 0.0 |
| Macfarlane Group | 125 | 1.28% | -1.86% | -4.75% | -2.86% | 2.37% | 0.1 |
| Majedie Investments | 99 | 2.36% | -0.38% | 0.39% | 2.77% | 7.88% | 0.5 |
| Man Group | 119 | -1.43% | -5.90% | -1.57% | -8.93% | -12.35% | 1.2 |
| Manchester & London Investment Trust | 106 | 1.37% | 0.19% | 1.17% | -0.96% | 0.39% | 0.6 |
| Marks & Spencer Group | 202 | -3.77% | -9.38% | -4.44% | -11.82% | -5.22% | 1.1 |
| Marshalls | 119 | 0.14% | -1.49% | 2.11% | -0.21% | 18.13% | 0.7 |
| Marston's | 160 | -0.56% | 2.06% | 0.41% | 9.56% | 17.12% | 0.8 |
| Martin Currie Asia Unconstrained Trust | 44 | 0.00% | 0.00% | 0.00% | 0.00% | 1.47% | 0.6 |
| Martin Currie Global Portfolio Trust | 82 | 1.38% | -0.17% | 2.27% | 4.27% | 1.38% | 0.8 |
| Mcbride | 263 | 2.30% | 0.00% | 6.85% | 16.46% | 19.40% | -0.4 |
| McCarthy & Stone | n/a | 1.26% | -2.22% | -6.89% | -11.72% | 0.52% | 0.4 |
| McColl's Retail Group | n/a | 1.37% | 0.00% | -2.41% | -7.10% | -21.65% | 0.5 |
| Mckay Securities | 145 | 0.43% | 0.43% | 1.29% | 5.36% | 5.83% | 0.1 |
| Mears Group | 115 | 0.00% | 0.00% | -2.75% | -3.31% | -8.49% | 0.1 |
| MEDICA GROUP | 126 | -0.72% | -5.17% | -3.51% | 3.38% | 11.79% | 0.2 |
| Mediclinic International | n/a | -0.32% | -0.71% | 3.01% | 5.31% | 21.81% | 1.4 |
| MedicX Fund Ltd. | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Meggitt | 89 | 0.26% | -2.23% | -0.22% | 1.53% | 2.16% | 0.8 |
| Melrose Industries | n/a | -0.81% | -2.79% | 3.10% | 5.88% | 34.83% | 2.0 |
| Menzies(John) | 115 | -0.49% | -2.40% | 0.12% | 2.13% | -4.01% | 0.0 |
| Mercantile Investment Trust (The) | n/a | -0.43% | -0.22% | 2.68% | 4.32% | 22.07% | 1.0 |
| Merchants Trust | 62 | 0.51% | -0.70% | 1.12% | 4.09% | 10.95% | 0.9 |
| Merian Chrysalis Investment Company Limited NPV | 91 | 0.85% | 0.85% | 1.72% | 0.85% | -16.01% | 0.3 |
| Metro Bank | 588 | -1.60% | -14.76% | 3.06% | 2.45% | -27.53% | 2.2 |
| Micro Focus International | 303 | -0.89% | -1.89% | -0.94% | -4.25% | -32.61% | 1.1 |
| Mid Wynd International Inv Trust | 71 | 0.35% | 0.52% | 1.40% | 2.84% | 1.05% | 0.3 |
| 117 | 0.73% | 0.00% | 0.48% | -0.72% | 6.52% | 0.3 | |
| Millennium & Copthorne Hotels | 81 | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.4 |
| Mitchells & Butlers | 145 | -0.56% | 4.44% | 4.81% | 7.98% | 46.88% | 0.2 |
| Mitie Group | 185 | 0.21% | -1.74% | -10.80% | -5.80% | -11.96% | 0.8 |
| MJ Gleeson | 143 | 1.52% | -2.43% | 0.50% | -0.25% | -5.41% | 0.1 |
| Mondi | 125 | -0.54% | -4.29% | 3.22% | 1.73% | 5.33% | 1.5 |
| Moneysupermarket.com Group | 163 | 0.46% | -0.34% | 1.95% | -11.91% | -0.91% | 0.7 |
| Monks Inv Trust | 70 | -0.22% | -0.98% | 2.82% | 2.47% | 0.88% | 1.2 |
| Montanaro European Smaller Companies Trust | 73 | -0.69% | 1.90% | 5.41% | 4.63% | 1.18% | 0.6 |
| Montanaro UK Smaller Companies Inv Trust | 89 | 0.85% | 2.16% | 6.31% | 7.27% | 14.56% | 0.4 |
| Morgan Advanced Materials | n/a | 0.22% | 5.67% | 17.06% | 17.36% | 10.32% | 1.1 |
| Morgan Sindall Group | 136 | -0.30% | -1.79% | 2.81% | 9.85% | 14.43% | 0.7 |
| Morrison (Wm) Supermarkets | 97 | -0.31% | -2.80% | -2.24% | -4.99% | 6.87% | 0.8 |
| Motorpoint Group | n/a | -2.69% | 0.40% | 2.85% | 8.12% | 7.66% | 0.0 |
| Murray Income Trust | 65 | -0.47% | -1.85% | 0.00% | 0.95% | 4.94% | 0.8 |
| Murray International Trust | 78 | -0.50% | -3.53% | -0.33% | 0.00% | 8.08% | 1.0 |
| National Express Group | 103 | -0.44% | 0.58% | 1.48% | 1.03% | 8.22% | 0.4 |
| National Grid | n/a | 0.25% | 0.86% | -0.82% | 0.04% | 6.06% | 0.3 |
| NB Global Floating Rate Income Fund Ltd GBP | 25 | 0.22% | 0.78% | 1.12% | 0.22% | 1.12% | 0.1 |
| NB Private Equity Partners Ltd. | n/a | -0.88% | -0.44% | 0.67% | 2.74% | -2.81% | 0.2 |
| NCC Group | 112 | 0.42% | 1.28% | 1.60% | 3.14% | 8.55% | 0.7 |
| Network International Holdings | 132 | -0.76% | -0.38% | -3.33% | -5.94% | -9.98% | n/a |
| NewRiver REIT | n/a | 0.87% | -6.46% | -7.86% | -11.81% | 17.51% | 0.8 |
| Next | 150 | -1.58% | -2.99% | -1.46% | -4.62% | 13.79% | 0.7 |
| NextEnergy Solar Fund Limited Red | n/a | -0.41% | -0.81% | 1.67% | 0.83% | 2.52% | 0.2 |
| NMC Health | n/a | -1.12% | -4.90% | 4.90% | -14.55% | 27.12% | 1.7 |
| Norcros | 202 | 0.85% | 1.72% | 0.42% | 9.72% | 8.72% | 0.0 |
| North American Income Trust (The) | n/a | 0.50% | 0.00% | 2.75% | 1.70% | 1.36% | 0.9 |
| North Atlantic Smaller Companies Inv Trust | 55 | 0.00% | -1.32% | -0.83% | -0.33% | -1.96% | 0.2 |
| Northgate | 108 | 2.46% | 3.06% | 2.61% | 7.61% | 3.67% | 0.2 |
| Ocado Group | n/a | 2.07% | -9.68% | -12.94% | -15.14% | 0.30% | 1.4 |
| On The Beach Group | n/a | 1.45% | 1.82% | -0.04% | 7.43% | 20.17% | 0.5 |
| OneSavings Bank | 233 | 0.44% | 0.67% | 0.61% | -9.40% | 10.23% | 1.0 |
| Oxford Biomedica | 190 | -0.72% | -1.07% | -0.90% | 4.93% | -19.51% | 0.7 |
| Oxford Instruments | 197 | 6.13% | 15.53% | 23.03% | 22.84% | 21.34% | 0.7 |
| Pacific Assets Trust | 92 | -1.72% | -5.00% | -2.73% | 0.00% | -5.94% | 0.4 |
| Pacific Horizon Inv Trust | 77 | -0.15% | 0.31% | 4.37% | 5.39% | 5.22% | 0.8 |
| Pagegroup | n/a | 0.13% | -1.30% | 2.34% | 9.62% | 3.31% | 1.4 |
| Palace Capital | n/a | -2.59% | -4.24% | -2.75% | 2.54% | -5.83% | 0.6 |
| Pantheon International | 55 | 0.00% | -0.22% | 0.88% | -0.44% | 0.44% | 0.3 |
| Paragon Banking Group | 111 | -2.17% | -3.98% | -2.36% | -2.85% | 26.31% | 0.8 |
| PayPoint | 126 | 0.11% | 0.99% | 0.88% | 1.21% | 2.56% | 0.2 |
| Pearson | 151 | -0.23% | -3.19% | 0.64% | -0.64% | -15.61% | 0.8 |
| Pendragon | 322 | -3.91% | -25.10% | -24.58% | -7.69% | 0.75% | 0.2 |
| Pennon Group | 125 | -0.78% | 4.82% | 2.25% | 5.13% | 29.83% | 0.5 |
| Perpetual Income & Growth Inv Trust | 72 | -0.64% | -2.95% | -1.58% | 0.65% | 9.67% | 0.9 |
| Pershing Square Holdings Ltd NPV | 78 | 0.28% | -0.28% | 0.14% | -5.44% | -0.42% | 0.6 |
| Persimmon | 175 | -1.38% | 3.01% | 6.85% | 2.23% | 30.81% | 1.1 |
| Personal Assets Trust | 22 | 0.00% | -0.12% | 0.48% | 0.60% | -1.75% | 0.2 |
| Petra Diamonds Ltd.(DI) | 371 | -0.93% | -1.16% | 0.00% | 13.64% | -7.61% | 0.2 |
| Petrofac Ltd. | 133 | 0.35% | 0.60% | 5.02% | 0.12% | 4.15% | 1.5 |
| Petropavlovsk | 134 | -0.78% | -3.44% | 0.60% | 4.65% | 0.40% | 0.2 |
| Pets at Home Group | n/a | 0.39% | 1.28% | -0.48% | -10.39% | -8.96% | 0.1 |
| Pharos Energy | 164 | -1.41% | -1.75% | -4.11% | -11.11% | -13.85% | 0.7 |
| Phoenix Group Holdings | n/a | -0.11% | -0.83% | 1.19% | -0.88% | 4.99% | 1.2 |
| Phoenix Spree Deutschland Limited SHS NPV | 97 | -0.16% | 0.31% | 1.10% | 3.54% | 11.03% | 0.1 |
| Photo-Me International | 156 | 0.22% | -0.11% | -0.76% | -4.91% | -11.13% | 0.3 |
| Picton Property Income Ltd | n/a | 0.99% | 0.99% | -0.76% | 2.00% | 4.78% | 0.5 |
| Playtech | 138 | 1.61% | -0.86% | 2.60% | -0.17% | 2.21% | 1.2 |
| Plus500 Ltd (DI) | n/a | -0.93% | -3.26% | -6.43% | -4.59% | 13.32% | 0.5 |
| Polar Capital Global Financials Trust | n/a | 0.00% | -1.74% | 2.55% | 3.30% | 3.68% | 0.7 |
| Polar Capital Global Healthcare Trust | n/a | 0.69% | 0.69% | 2.84% | 5.58% | -3.33% | 0.6 |
| Polar Capital Technology Trust | 75 | 0.00% | 0.14% | 3.67% | 2.37% | 6.22% | 1.3 |
| Pollen Street Secured Lending | 42 | -0.48% | -1.67% | -1.43% | -0.72% | -2.59% | 0.0 |
| Polymetal International | 121 | -1.09% | -3.09% | -6.96% | 2.62% | 9.18% | 0.0 |
| Polypipe Group | n/a | 0.34% | 1.28% | 4.42% | 6.20% | 26.27% | 0.9 |
| Porvair | 179 | 0.69% | -0.34% | -2.67% | 2.82% | 0.69% | -0.2 |
| PPHE Hotel Group Ltd | 104 | 0.53% | 1.08% | 2.17% | 1.62% | 6.82% | 0.1 |
| Premier Foods | 202 | -1.89% | 9.16% | 12.54% | 13.59% | 12.19% | 0.3 |
| Premier Oil | 230 | 0.30% | -0.89% | 5.13% | 7.73% | 29.30% | 2.2 |
| Primary Health Properties | 78 | 0.43% | 0.43% | -0.14% | 1.58% | 8.95% | 0.2 |
| Provident Financial | 165 | -1.14% | -3.23% | -1.16% | 2.57% | 20.73% | 1.1 |
| Prudential | 158 | -0.72% | -6.57% | -3.00% | -11.38% | -8.79% | 1.8 |
| Purecircle Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | -10.99% | -49.54% | n/a |
| PureTech Health | n/a | -1.63% | -1.22% | -2.42% | -7.63% | -16.55% | 0.5 |
| PZ Cussons | 92 | 1.25% | -0.49% | 0.74% | -1.69% | -1.69% | 0.3 |
| QinetiQ Group | n/a | 9.19% | 11.20% | 11.55% | 15.58% | 31.69% | 0.4 |
| Quilter | 139 | -0.11% | -3.19% | 2.01% | -1.10% | 10.88% | 1.2 |
| Rank Group | 246 | 0.00% | 0.23% | -9.65% | 3.53% | 43.04% | 0.6 |
| Rathbone Brothers | 224 | -0.95% | -2.56% | 0.96% | -11.79% | -2.10% | 1.0 |
| Raven Property Group Limited | 131 | 1.23% | 0.61% | 1.23% | 2.50% | 5.13% | 0.2 |
| RDI Reit | n/a | 0.31% | -3.43% | -0.15% | 6.94% | 23.24% | 0.7 |
| Reach | n/a | -2.99% | -4.67% | -4.47% | -6.37% | 3.98% | 0.4 |
| Real Estate Credit Investments Ltd | n/a | 0.00% | 0.90% | 0.60% | 0.30% | 0.60% | 0.0 |
| Reckitt Benckiser Group | 102 | -1.01% | -2.72% | -2.80% | -2.41% | -5.34% | 0.6 |
| Redrow | 122 | 0.32% | 4.11% | 5.32% | 1.12% | 16.54% | 0.7 |
| Regional REIT Limited | n/a | -0.19% | 1.51% | 2.28% | 2.28% | 3.85% | 0.1 |
| RELX plc | 108 | 0.67% | 1.25% | 0.57% | 5.42% | -2.30% | 0.8 |
| Renewi | n/a | -0.33% | -0.17% | 1.19% | -5.98% | -2.29% | 0.4 |
| Renishaw | 183 | -2.07% | -4.20% | 4.80% | 19.72% | 7.88% | 1.3 |
| Rentokil Initial | 100 | 0.36% | 1.50% | -1.89% | -0.91% | -0.22% | 0.7 |
| Residential Secure Income | 60 | 0.00% | -1.10% | -2.17% | -2.39% | -3.23% | 0.0 |
| Restaurant Group | 216 | 0.63% | 7.32% | 5.90% | -3.36% | 6.53% | 1.1 |
| RHI Magnesita N.V. (DI) | n/a | 3.39% | 4.21% | 12.36% | 8.31% | -5.33% | 0.9 |
| Ricardo | 193 | -1.19% | 0.00% | 4.06% | 8.12% | -11.90% | 0.3 |
| Rightmove | 115 | 0.64% | -0.27% | -0.77% | 4.54% | 15.21% | 0.9 |
| Rio Tinto | 129 | 0.37% | -5.56% | 1.93% | 1.80% | 0.74% | 1.4 |
| RIT Capital Partners | 50 | -0.23% | -0.46% | 1.41% | 0.94% | 4.87% | 0.7 |
| River and Mercantile Group | 168 | 0.84% | -4.57% | -2.83% | -4.00% | -10.45% | 0.1 |
| Riverstone Energy Limited | n/a | -4.61% | -10.68% | -1.47% | -19.14% | -38.99% | 1.0 |
| Robert Walters | 191 | -1.20% | -7.17% | -7.17% | 2.29% | -8.89% | 0.5 |
| Rolls-Royce Holdings | 150 | -0.87% | -6.41% | 2.91% | -2.22% | -2.98% | 1.4 |
| Rotork | 117 | 0.18% | -1.01% | 10.82% | 9.72% | 11.59% | 1.5 |
| Royal Bank of Scotland Group | 184 | -0.45% | 2.60% | 4.04% | -2.12% | 11.51% | 1.2 |
| Royal Dutch Shell 'A' | 97 | -1.76% | -2.03% | 2.78% | 1.37% | -2.11% | 1.1 |
| Royal Dutch Shell 'B' | 103 | -1.72% | -2.14% | 3.02% | 1.31% | -2.04% | 1.2 |
| Royal Mail | 176 | -2.08% | 1.35% | 6.81% | 4.44% | 15.96% | 1.4 |
| RPS Group | 288 | 0.00% | -0.69% | 1.41% | 14.51% | 12.89% | 1.3 |
| RSA Insurance Group | 101 | -1.03% | -2.78% | 3.03% | 2.63% | 4.30% | 1.1 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 59 | 0.00% | -0.92% | -0.46% | -2.26% | -4.85% | 0.4 |
| S&U | 116 | -0.48% | 0.48% | -0.95% | 1.46% | -0.48% | 0.2 |
| Sabre Insurance Group | 98 | 0.52% | -1.18% | -0.85% | -1.85% | 11.43% | 0.5 |
| Safestore Holdings | 119 | -0.69% | 2.56% | 2.78% | 2.86% | 22.66% | 0.5 |
| SAGA | 306 | -3.22% | -4.45% | 12.11% | 14.40% | 20.86% | 1.0 |
| Sage Group | 102 | -0.62% | 0.55% | 2.14% | 5.69% | 6.30% | 1.0 |
| Sainsbury (J) | 124 | -2.28% | -2.09% | -1.08% | -6.98% | 8.55% | 0.9 |
| Sanne Group | n/a | 0.00% | -0.37% | 2.84% | 0.56% | 0.74% | -0.1 |
| Savills | 121 | -2.53% | 1.26% | 0.87% | 0.43% | 11.98% | 0.5 |
| Schroder Asia Pacific Fund | 85 | -0.11% | -4.36% | 1.50% | 1.50% | 3.42% | 1.1 |
| Schroder Asian Total Return Investment Company | n/a | -1.10% | -3.49% | -0.55% | 1.41% | 1.98% | 0.7 |
| Schroder European Real Estate Investment Trust | n/a | -1.68% | -1.27% | -1.27% | 1.30% | 12.50% | 0.3 |
| Schroder Income Growth Fund | 79 | -1.06% | -2.43% | -1.06% | 1.81% | 4.27% | 1.1 |
| Schroder Japan Growth Fund | 77 | 0.00% | 0.26% | 2.89% | 2.62% | 7.69% | 0.5 |
| Schroder Oriental Income Fund Ltd. | 79 | -0.78% | -3.80% | -0.39% | -0.78% | 0.80% | 0.8 |
| Schroder Real Estate Investment Trust Ltd | n/a | 0.18% | -1.77% | 0.36% | -2.29% | 0.36% | 0.6 |
| Schroder UK Mid Cap Fund | 96 | -0.71% | -0.36% | 1.82% | 0.72% | 13.82% | 0.8 |
| Schroders | 114 | -0.40% | -1.59% | 3.72% | 5.38% | 18.67% | 1.3 |
| Scottish American Inv Company | 65 | -0.24% | -1.42% | 0.73% | 1.46% | 1.46% | 0.8 |
| Scottish Inv Trust | 54 | 0.25% | -1.45% | 0.99% | -1.45% | 2.26% | 0.8 |
| Scottish Mortgage Inv Trust | 111 | -0.29% | -1.63% | 1.19% | 3.33% | -1.82% | 1.6 |
| Scottish Oriental Smaller Companies Trust | 129 | 0.00% | -1.48% | 0.00% | 1.42% | -2.91% | 0.4 |
| SDCL Energy Efficiency Income Trust | n/a | 0.48% | 0.48% | 0.48% | 0.48% | -1.40% | 0.0 |
| SDL | 199 | 1.47% | 2.59% | 4.53% | 8.20% | 4.14% | 0.3 |
| Securities Trust of Scotland | 78 | 0.00% | -1.23% | 2.30% | 3.36% | 6.52% | 0.8 |
| SEGRO | 86 | 0.14% | 0.50% | 0.12% | 2.77% | 12.54% | 0.6 |
| Senior | 118 | -1.16% | 0.45% | -2.71% | 2.80% | -9.15% | 0.8 |
| Sequoia Economic Infrastructure Income Fund Limited | 36 | 0.00% | 0.35% | 1.58% | 0.17% | 0.35% | 0.1 |
| Serco Group | 106 | -2.32% | -0.95% | -0.19% | 0.65% | 11.85% | 0.6 |
| Severfield | 134 | -1.88% | -3.95% | -5.19% | -1.35% | 12.31% | 0.0 |
| Severn Trent | 106 | -0.26% | 4.59% | 2.00% | 2.09% | 16.28% | 0.5 |
| Shaftesbury | 103 | 0.55% | 0.11% | -2.59% | -2.80% | 23.89% | 0.5 |
| SIG | 224 | -1.94% | -5.04% | -1.33% | 2.49% | -3.05% | 1.2 |
| Sirius Minerals | 750 | 2.07% | 9.34% | 13.29% | -8.28% | -63.19% | 0.4 |
| Sirius Real Estate Ltd. | 100 | 0.82% | -0.80% | 0.68% | 0.00% | 8.66% | 0.4 |
| SME Credit Realisation Fund Limited NPV | 54 | 0.00% | -0.71% | 2.06% | 2.68% | 1.93% | 0.0 |
| Smith & Nephew | 138 | -0.57% | -0.18% | 0.18% | -9.76% | -12.48% | 0.6 |
| Smith (DS) | 149 | 0.31% | -0.18% | 7.72% | 10.31% | 20.07% | 1.8 |
| Smiths Group | 104 | -2.13% | -2.25% | 1.18% | 1.84% | 5.63% | 1.2 |
| Smithson Investment Trust | 60 | 0.33% | 0.33% | 2.67% | 1.15% | 0.82% | 0.9 |
| Smurfit Kappa Group | 149 | 0.15% | -1.45% | 5.75% | 6.08% | 12.03% | 1.8 |
| Softcat | n/a | 1.23% | 5.51% | 22.17% | 18.39% | 24.35% | 1.1 |
| Sophos Group | 326 | -0.63% | -1.12% | -0.14% | -1.01% | 48.08% | 0.6 |
| Spectris | 143 | -3.15% | -2.21% | 9.24% | 13.12% | 13.76% | 1.6 |
| Speedy Hire | 154 | 1.45% | 2.56% | 4.09% | 1.82% | 15.94% | 0.5 |
| Spirax-Sarco Engineering | 119 | -0.54% | -1.65% | 5.36% | 10.89% | 7.95% | 1.2 |
| Spire Healthcare Group | 176 | -1.91% | -5.37% | -3.42% | -9.40% | 12.80% | 1.0 |
| Spirent Communications | 104 | 0.00% | 3.48% | 4.63% | 4.94% | 19.82% | 0.6 |
| Sports Direct International | 173 | -0.70% | -1.51% | 1.62% | -1.20% | 46.73% | 0.6 |
| SQN Asset Finance Income Fund Limited | 103 | 0.00% | 0.13% | 8.64% | 7.90% | -4.35% | 0.2 |
| SQN Asset Finance Income Fund Limited 'C Shares' | n/a | 1.18% | -0.58% | 4.91% | 5.56% | -2.01% | 0.0 |
| SSE | 108 | -1.17% | 4.73% | 1.79% | -0.57% | 17.70% | 0.5 |
| SSP Group | n/a | 0.00% | 0.78% | 2.04% | -0.46% | -4.97% | 0.7 |
| St James's Place | 141 | 0.48% | -2.29% | 0.34% | 1.90% | 14.25% | 1.4 |
| St. Modwen Properties | 130 | 0.45% | 0.45% | -0.22% | -3.64% | 18.42% | 0.5 |
| Stagecoach Group | 143 | -0.22% | -1.77% | -2.99% | -9.08% | 5.30% | 0.6 |
| Standard Chartered | 114 | -0.73% | -4.09% | 0.37% | 6.19% | 15.80% | 1.5 |
| Standard Life Aberdeen | 128 | 0.26% | -1.21% | 1.88% | 6.92% | 23.78% | 1.3 |
| Standard Life Investments Property Income Trust Ltd. | 72 | -0.89% | -1.00% | 0.79% | -0.56% | 1.02% | 0.4 |
| Standard Life Private Equity Trust | n/a | 0.85% | -0.56% | 0.00% | 0.00% | -3.26% | 0.1 |
| Standard Life UK Smaller Companies Trust | n/a | 0.39% | 0.78% | 4.47% | 5.76% | 13.97% | 0.6 |
| Starwood European Real Estate Finance Ltd | n/a | 0.00% | 1.01% | 1.21% | -1.96% | -2.91% | 0.0 |
| SThree | 150 | 1.76% | 0.17% | 1.23% | 11.80% | 9.68% | 0.2 |
| Stobart Group Ltd. | n/a | -4.88% | -4.57% | -1.68% | -10.14% | 1.39% | 1.0 |
| Stock Spirits Group | n/a | 1.41% | -0.74% | -1.46% | -3.35% | -11.98% | 0.3 |
| Strategic Equity Capital | 90 | -0.87% | 2.48% | 3.65% | 5.09% | 4.61% | 0.3 |
| Studio Retail Group | 152 | -0.52% | -0.78% | -1.04% | -3.54% | -1.80% | 0.2 |
| STV Group | n/a | -0.51% | -2.51% | -1.15% | 4.86% | 3.74% | 0.2 |
| Superdry | n/a | -0.13% | -1.90% | 11.10% | 3.84% | 13.88% | 0.7 |
| Syncona Limited NPV | n/a | -3.92% | -5.16% | -2.00% | -9.63% | -1.12% | 0.7 |
| Synthomer | n/a | 0.07% | -0.13% | 7.89% | 0.94% | 2.59% | 1.4 |
| TalkTalk Telecom Group | n/a | -1.09% | -0.82% | -2.69% | -3.47% | 8.98% | 0.7 |
| Target Healthcare Reit Ltd | n/a | -0.70% | -0.52% | 1.96% | -0.35% | -2.06% | 0.2 |
| Tate & Lyle | 107 | -1.19% | 2.73% | 6.36% | 3.62% | -0.91% | 0.8 |
| Taylor Wimpey | n/a | 1.83% | 0.12% | 2.36% | 1.59% | 17.31% | 1.2 |
| TBC Bank Group | 160 | -2.87% | 0.15% | 5.62% | 9.03% | 2.27% | 0.8 |
| Ted Baker | n/a | -3.41% | -5.36% | -1.08% | -16.69% | -55.56% | 0.8 |
| Telecom Plus | 128 | -0.47% | 2.74% | 6.16% | 8.50% | 1.75% | 0.3 |
| Temple Bar Inv Trust | 91 | 0.30% | -0.75% | 1.22% | 2.78% | 14.46% | 1.1 |
| Templeton Emerging Markets Inv Trust | 70 | -0.26% | -2.99% | 3.18% | 0.13% | 2.23% | 1.0 |
| Ten Entertainment Group | 0 | -0.76% | 1.55% | 2.14% | -0.76% | 7.38% | -0.3 |
| Tesco | 108 | -0.47% | -4.63% | -1.83% | -5.45% | 7.75% | 0.8 |
| The Gym Group | 70 | 0.61% | -0.80% | -4.98% | -6.77% | 5.53% | 0.6 |
| The Renewables Infrastructure Group Limited | 68 | -1.72% | -3.08% | -3.82% | -2.63% | -0.63% | 0.2 |
| TI Fluid Systems | n/a | 0.00% | 2.87% | 16.85% | 13.52% | 33.71% | 0.6 |
| Topps Tiles | 176 | 0.29% | -5.41% | -7.04% | 1.45% | 6.06% | 0.6 |
| Town Centre Securities | n/a | 0.96% | 1.45% | 3.96% | 6.06% | 14.75% | -0.2 |
| TP ICAP | n/a | 0.24% | 0.82% | 7.90% | 10.25% | 35.98% | 0.9 |
| TR European Growth Trust | 68 | -1.01% | -0.67% | 2.67% | 4.74% | 7.42% | 0.9 |
| TR Property Inv Trust | 60 | 0.11% | 0.11% | 0.56% | 1.13% | 8.78% | 0.5 |
| Trainline | 166 | 0.00% | -3.64% | 1.80% | -4.93% | 1.44% | n/a |
| Travis Perkins | 192 | 0.41% | -0.75% | 1.54% | 1.29% | 23.36% | 1.3 |
| Treatt | 145 | 3.55% | 4.91% | 4.53% | 5.80% | 1.39% | 0.0 |
| Trifast | n/a | -0.31% | 0.31% | 0.93% | -18.50% | -21.26% | 0.2 |
| Triple Point Social Housing Reit | 123 | 1.15% | -0.90% | -0.68% | -3.08% | 10.83% | 0.1 |
| Tritax Big Box Reit | 90 | -0.60% | 1.08% | -0.73% | -4.17% | 5.37% | 0.6 |
| Tritax Eurobox (GBP) | 80 | -1.48% | -1.48% | 0.00% | 0.00% | 0.00% | 0.2 |
| Troy Income & Growth Trust | n/a | 0.00% | 0.24% | -0.24% | 0.49% | 2.48% | 0.4 |
| TT Electronics | 255 | -3.54% | 0.00% | 5.60% | 8.41% | 9.87% | 0.7 |
| TUI AG Reg Shs (DI) | n/a | 0.05% | -0.38% | 3.17% | 1.41% | 34.45% | 1.5 |
| Tullow Oil | 482 | -1.60% | -30.71% | -28.48% | -29.48% | -27.82% | 1.7 |
| Twentyfour Income Fund Limited Ord Red | n/a | 0.00% | 0.91% | 2.79% | 1.38% | -0.45% | 0.1 |
| TwentyFour Select Monthly Income Fund Limited | n/a | 0.00% | -0.65% | -0.86% | 0.00% | -0.54% | 0.0 |
| Tyman | n/a | -1.47% | 2.84% | 10.59% | 8.80% | 15.48% | 0.6 |
| U And I Group | n/a | 0.42% | 3.32% | 3.32% | -6.04% | 0.00% | -0.1 |
| UDG Healthcare Public Limited Company | 101 | -0.06% | -1.43% | 2.39% | 6.10% | 2.06% | 0.9 |
| UK Commercial Property Reit Limited | n/a | -0.35% | -1.04% | -1.94% | -1.15% | 1.42% | 0.3 |
| Ultra Electronics Holdings | 114 | 0.38% | 1.64% | 7.79% | 8.35% | -1.68% | 0.7 |
| Unilever | 87 | -0.49% | -1.11% | -0.42% | 0.76% | -7.33% | 0.5 |
| Unite Group | 89 | 0.87% | 3.83% | 3.56% | -0.77% | 13.00% | 0.5 |
| United Utilities Group | 133 | 0.00% | 3.82% | -0.64% | -0.09% | 11.68% | 0.5 |
| Utilico Emerging Markets Ltd (DI) | 86 | -0.44% | -3.81% | -1.94% | -2.16% | -8.47% | n/a |
| Value and Income Trust | 95 | 1.59% | 0.00% | 0.99% | 1.99% | -3.21% | 0.5 |
| Vectura Group | 146 | -1.05% | -3.65% | -4.20% | -3.98% | 0.00% | 0.4 |
| Vesuvius | n/a | -1.88% | -5.95% | 2.15% | 19.65% | -10.92% | 1.3 |
| Victrex plc | 120 | -0.76% | -1.51% | 6.92% | 10.44% | 26.71% | 1.6 |
| Vietnam Enterprise Investments (DI) | n/a | -1.40% | -2.76% | 1.65% | -1.40% | 3.90% | 0.4 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 67 | -0.44% | -2.03% | -1.31% | -3.84% | -4.25% | 0.4 |
| Virgin Money UK | 284 | -0.25% | -2.45% | 2.98% | 5.36% | 3.10% | 2.0 |
| Vitec Group | 160 | -3.23% | -3.23% | -4.38% | -4.76% | 7.62% | -0.5 |
| Vivo Energy | n/a | -1.29% | -4.08% | 0.33% | -2.08% | 5.70% | 0.5 |
| Vodafone Group | 99 | -3.31% | -2.35% | 1.39% | -1.38% | 7.09% | 0.9 |
| Volution Group | n/a | 0.00% | -2.96% | -1.25% | 3.68% | 11.30% | 0.4 |
| VP | 126 | 0.00% | -0.23% | 3.04% | 10.00% | 12.82% | 0.1 |
| Watches of Switzerland Group | 152 | 0.17% | -2.83% | 1.04% | 1.92% | 2.28% | n/a |
| Weir Group | 172 | -1.15% | -5.45% | 5.57% | 2.45% | 10.41% | 1.9 |
| Wetherspoon (J.D.) | 121 | -0.96% | 4.73% | 6.02% | 0.71% | 5.87% | 0.7 |
| WH Smith | 137 | 0.35% | 0.17% | 5.12% | 7.98% | 18.43% | 0.8 |
| Whitbread | 132 | -1.76% | -2.45% | 3.03% | -2.22% | 0.36% | 0.8 |
| William Hill | 217 | 0.12% | 1.17% | -12.58% | -12.09% | 15.82% | 1.0 |
| Wincanton | 150 | 1.92% | 4.95% | 6.21% | 14.72% | 16.74% | 0.3 |
| Witan Inv Trust | 61 | -0.68% | -1.58% | 1.86% | 1.86% | 4.30% | 1.0 |
| Witan Pacific Inv Trust | 61 | -2.66% | -3.24% | -2.81% | -1.20% | 0.61% | 0.6 |
| Wizz Air Holdings | 124 | 1.84% | -2.95% | 0.13% | -2.13% | 14.38% | 0.8 |
| Wood Group (John) | 257 | 0.22% | -5.00% | 6.71% | 1.83% | -17.73% | 1.8 |
| Woodford Patient Capital Trust | 369 | -1.68% | -10.11% | -21.73% | -14.68% | -34.71% | 0.5 |
| Workspace Group | 142 | 0.64% | 4.66% | 8.47% | 7.00% | 35.09% | 0.6 |
| Worldwide Healthcare Trust | 79 | -0.18% | 2.22% | 5.74% | 8.43% | 1.28% | 1.0 |
| WPP | 128 | -0.50% | -1.79% | 2.93% | 4.25% | 3.81% | 1.2 |
| XP Power Ltd. (DI) | 166 | -1.80% | -6.19% | 3.80% | 9.20% | 24.66% | 0.3 |
| XPS Pensions Group | n/a | 2.16% | -3.66% | -5.20% | -0.42% | 1.28% | -0.1 |
| Zotefoams | 510 | -2.55% | 16.02% | 39.07% | 32.08% | -23.64% | 0.5 |