You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,063.00p | -10.50p | -0.98% | 1,082.50p | 1,056.00p | 1,634,885 |
| 3i Infrastructure | 292.50p | -0.50p | -0.17% | 294.30p | 291.18p | 895,582 |
| 4Imprint Group | 3,000.00p | 20.00p | 0.67% | 3,100.00p | 2,980.00p | 22,956 |
| 888 Holdings | 164.00p | 4.30p | 2.69% | 165.30p | 157.94p | 304,829 |
| AA | 47.10p | 0.74p | 1.58% | 48.46p | 47.02p | 328,891 |
| Aberdeen Asian Income Fund Ltd. | 209.00p | 3.00p | 1.45% | 209.00p | 206.50p | 52,550 |
| Aberdeen Diversified Income and Growth Trust | 110.00p | 0.50p | 0.45% | 110.59p | 110.00p | 146,235 |
| Aberdeen New Dawn Investment Trust | 247.00p | 4.50p | 1.82% | 252.00p | 246.30p | 20,484 |
| Aberdeen New India Investment Trust | 472.00p | 1.50p | 0.32% | 477.02p | 470.00p | 12,355 |
| Aberdeen Standard Asia Focus | 1,062.50p | 12.50p | 1.19% | 1,064.30p | 1,050.00p | 11,568 |
| Aberdeen Standard Equity Income Trust | 384.00p | 1.50p | 0.39% | 384.00p | 378.50p | 54,824 |
| Aberdeen Standard European Logistics Income | 95.00p | -0.40p | -0.42% | 96.04p | 95.00p | 147,343 |
| Aberforth Smaller Companies Trust | 1,332.00p | 8.00p | 0.60% | 1,335.55p | 1,322.00p | 66,590 |
| Aberforth Split Level Income Trust | 79.50p | 2.50p | 3.25% | 80.40p | 77.98p | 142,443 |
| Admiral Group | 2,049.00p | -2.00p | -0.10% | 2,065.00p | 2,033.00p | 532,032 |
| Aew UK Reit | 93.20p | -2.40p | -2.51% | 95.86p | 93.20p | 58,036 |
| Aggreko | 799.40p | 5.40p | 0.68% | 800.00p | 787.60p | 287,321 |
| Airtel Africa | 67.95p | 1.35p | 2.03% | 69.65p | 64.95p | 1,378,281 |
| AJ Bell | 398.00p | 0.50p | 0.13% | 403.50p | 383.50p | 255,879 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.00p | 0.00p | 0.00% | 100.00p | 97.60p | 20,767 |
| Alfa Financial Software Holdings | 87.00p | -1.00p | -1.14% | 89.30p | 85.00p | 95,040 |
| Alliance Trust | 814.00p | 3.00p | 0.37% | 814.49p | 808.30p | 193,253 |
| Allianz Technology Trust | 1,618.00p | 24.00p | 1.49% | 1,636.00p | 1,615.25p | 34,192 |
| ALLIED MINDS | 49.90p | 0.15p | 0.30% | 50.10p | 49.13p | 171,553 |
| Amigo Holdings | 59.50p | -0.30p | -0.50% | 62.00p | 59.02p | 875,384 |
| Anglo American | 2,032.50p | 16.00p | 0.79% | 2,067.50p | 2,013.00p | 1,326,970 |
| Anglo-Eastern Plantations | 514.00p | 7.00p | 1.37% | 520.00p | 514.00p | 6,974 |
| Antofagasta | 882.60p | 21.00p | 2.44% | 884.20p | 860.40p | 1,700,426 |
| AO World | 59.50p | -0.70p | -1.16% | 63.00p | 59.41p | 79,661 |
| Apax Global Alpha Limited | 164.00p | 0.50p | 0.31% | 165.37p | 162.98p | 135,300 |
| Aptitude Software Group | 586.00p | 3.00p | 0.51% | 590.00p | 586.00p | 18,739 |
| Arrow Global Group | 213.40p | 3.80p | 1.81% | 214.80p | 208.20p | 93,268 |
| Artemis Alpha Trust | 293.00p | 3.00p | 1.02% | 299.00p | 293.00p | 35,021 |
| ASA International Group | 279.00p | 3.00p | 1.09% | 289.00p | 279.00p | 1,184 |
| Ascential | 338.00p | -0.40p | -0.12% | 340.20p | 335.20p | 453,613 |
| Ashmore Group | 494.40p | 2.80p | 0.57% | 498.40p | 490.00p | 849,439 |
| Ashtead Group | 2,386.00p | 22.00p | 0.93% | 2,395.00p | 2,351.42p | 741,596 |
| Asia Dragon Trust | 403.00p | 0.00p | 0.00% | 405.65p | 403.00p | 23,984 |
| Associated British Foods | 2,462.00p | 23.00p | 0.94% | 2,467.00p | 2,431.00p | 463,709 |
| Assura | 71.50p | -0.50p | -0.69% | 72.40p | 70.90p | 2,576,103 |
| Aston Martin Lagonda Global Holdings | 500.80p | -1.60p | -0.32% | 510.00p | 485.70p | 282,153 |
| AstraZeneca | 7,248.00p | -68.00p | -0.93% | 7,394.00p | 7,194.00p | 1,418,973 |
| Auto Trader Group | 535.40p | 6.40p | 1.21% | 535.40p | 524.20p | 2,389,596 |
| Avast | 433.60p | -0.20p | -0.05% | 439.80p | 431.80p | 906,666 |
| Aveva Group | 4,374.00p | -32.00p | -0.73% | 4,460.00p | 4,363.61p | 274,421 |
| AVI Global Trust | 765.00p | 12.00p | 1.59% | 765.00p | 754.00p | 129,759 |
| Aviva | 434.40p | 3.40p | 0.79% | 435.60p | 427.20p | 6,515,469 |
| Avon Rubber | 1,932.00p | -6.00p | -0.31% | 1,956.00p | 1,920.00p | 60,336 |
| B&M European Value Retail S.A. (DI) | 375.90p | 6.40p | 1.72% | 377.40p | 369.70p | 1,949,035 |
| Babcock International Group | 524.40p | 8.40p | 1.63% | 526.00p | 510.40p | 876,330 |
| BAE Systems | 573.40p | 1.60p | 0.28% | 576.60p | 568.60p | 2,244,704 |
| Baillie Gifford Japan Trust | 810.00p | 10.00p | 1.25% | 813.00p | 801.10p | 313,414 |
| Baillie Gifford Shin Nippon | 180.80p | 0.80p | 0.44% | 182.00p | 179.90p | 472,912 |
| Baillie Gifford UK Growth Fund | 179.50p | 1.00p | 0.56% | 181.50p | 178.62p | 173,856 |
| Baillie Gifford US Growth Trust | 134.50p | 0.25p | 0.19% | 134.50p | 131.62p | 299,139 |
| Bakkavor Group | 127.00p | 3.20p | 2.58% | 127.20p | 120.80p | 66,241 |
| Balfour Beatty | 228.20p | -0.80p | -0.35% | 229.60p | 226.20p | 2,422,033 |
| Bank of Georgia Group | 1,492.00p | 12.00p | 0.81% | 1,500.00p | 1,466.00p | 62,117 |
| Bankers Inv Trust | 942.00p | 2.00p | 0.21% | 944.00p | 935.51p | 131,162 |
| Barclays | 170.74p | 0.64p | 0.38% | 172.28p | 168.50p | 26,593,634 |
| Barr (A.G.) | 582.00p | 21.00p | 3.74% | 582.00p | 553.00p | 167,948 |
| Barratt Developments | 651.80p | 9.40p | 1.46% | 657.40p | 635.40p | 3,658,174 |
| BATM Advanced Communications Ltd. | 42.00p | 0.10p | 0.24% | 42.40p | 41.80p | 115,452 |
| BB Healthcare Trust (Red) | 136.00p | 0.00p | 0.00% | 137.00p | 134.75p | 255,344 |
| BBA Aviation | 306.80p | 4.20p | 1.39% | 306.80p | 299.40p | 1,334,546 |
| BBGI SICAV S.A. (DI) | 163.50p | 0.50p | 0.31% | 163.50p | 162.50p | 643,452 |
| Beazley | 536.00p | 1.50p | 0.28% | 541.50p | 529.50p | 1,590,722 |
| Bellway | 3,300.00p | 77.00p | 2.39% | 3,312.00p | 3,203.00p | 245,753 |
| Berkeley Group Holdings (The) | 4,544.00p | -33.00p | -0.72% | 4,577.00p | 4,410.00p | 473,983 |
| BH Global Ltd. GBP Shares | 1,490.00p | 5.00p | 0.34% | 1,498.00p | 1,480.00p | 60,169 |
| BH Macro Ltd. GBP Shares | 2,630.00p | 15.00p | 0.58% | 2,630.00p | 2,595.03p | 11,125 |
| BHP Group | 1,690.00p | 15.40p | 0.92% | 1,722.20p | 1,674.60p | 4,086,769 |
| Biffa | 265.00p | 5.50p | 2.12% | 270.00p | 260.00p | 1,999,723 |
| Big Yellow Group | 1,175.00p | 25.00p | 2.17% | 1,178.00p | 1,148.00p | 269,294 |
| Biotech Growth Trust (The) | 760.00p | 14.00p | 1.88% | 760.00p | 742.18p | 70,678 |
| Blackrock Frontiers Investment Trust | 128.00p | -1.00p | -0.78% | 131.10p | 128.00p | 129,422 |
| BlackRock Greater Europe Inv Trust | 391.00p | 3.00p | 0.77% | 391.00p | 387.00p | 78,136 |
| BlackRock Latin American Inv Trust | 457.50p | 2.50p | 0.55% | 457.50p | 455.16p | 3,350 |
| Blackrock North American Income Trust | 192.50p | -0.50p | -0.26% | 192.50p | 190.16p | 64,936 |
| BlackRock Smaller Companies Trust | 1,520.00p | 16.00p | 1.06% | 1,522.00p | 1,494.24p | 70,549 |
| Blackrock Throgmorton Trust | 624.00p | 0.00p | 0.00% | 626.00p | 612.00p | 154,290 |
| BlackRock World Mining Trust | 345.00p | 5.50p | 1.62% | 345.00p | 338.50p | 436,729 |
| Bloomsbury Publishing | 257.00p | 4.00p | 1.56% | 263.00p | 256.90p | 40,100 |
| Bluefield Solar Income Fund Limited | 135.50p | 0.50p | 0.37% | 135.85p | 135.15p | 66,266 |
| BMO Capital & Income Investment Trust | 325.00p | 2.00p | 0.62% | 328.00p | 325.00p | 3,770 |
| BMO Commercial Property Trust Limited | 117.20p | 0.20p | 0.17% | 118.40p | 116.00p | 655,709 |
| BMO Global Smaller Companies | 137.10p | -0.70p | -0.51% | 139.00p | 136.66p | 324,143 |
| BMO Private Equity Trust | 369.50p | -0.50p | -0.14% | 370.00p | 368.00p | 10,169 |
| BMO Real Estate Investments Limited | 85.80p | 0.40p | 0.47% | 85.80p | 85.00p | 140,524 |
| Bodycote | 817.00p | 3.50p | 0.43% | 819.00p | 803.00p | 270,232 |
| Bovis Homes Group | 1,157.00p | 35.00p | 3.11% | 1,165.00p | 1,127.00p | 475,937 |
| BP | 508.90p | 2.60p | 0.51% | 510.50p | 502.50p | 32,840,696 |
| Brewin Dolphin Holdings | 340.40p | 2.60p | 0.77% | 343.00p | 335.60p | 245,968 |
| British American Tobacco | 2,845.00p | -48.00p | -1.66% | 2,915.00p | 2,819.00p | 1,957,354 |
| British Land Company | 554.80p | 2.20p | 0.40% | 558.20p | 549.73p | 7,343,272 |
| Britvic | 955.00p | 10.50p | 1.11% | 963.00p | 944.00p | 777,955 |
| Brown (N.) Group | 117.80p | 0.80p | 0.68% | 120.00p | 117.20p | 45,295 |
| Brunner Inv Trust | 829.00p | 9.00p | 1.10% | 837.84p | 818.00p | 6,835 |
| BT Group | 193.00p | -2.24p | -1.15% | 195.72p | 188.00p | 34,288,708 |
| Bunzl | 2,027.00p | -5.00p | -0.25% | 2,048.00p | 1,999.50p | 237,928 |
| Burberry Group | 2,152.00p | 23.00p | 1.08% | 2,167.00p | 2,082.00p | 2,324,878 |
| Cairn Energy | 176.40p | 0.00p | 0.00% | 177.50p | 172.90p | 725,049 |
| Caledonia Investments | 3,035.00p | 10.00p | 0.33% | 3,038.70p | 3,025.00p | 16,622 |
| Capita | 157.80p | 3.05p | 1.97% | 158.50p | 154.05p | 2,869,910 |
| Capital & Counties Properties | 268.30p | 5.80p | 2.21% | 268.30p | 261.00p | 1,835,370 |
| Capital & Regional | 26.80p | 0.25p | 0.94% | 27.05p | 26.50p | 486,748 |
| Capital Gearing Trust | 4,320.00p | 5.00p | 0.12% | 4,321.50p | 4,311.40p | 6,633 |
| Card Factory | 161.00p | 2.50p | 1.58% | 161.40p | 154.30p | 587,071 |
| Carnival | 3,247.00p | 42.00p | 1.31% | 3,259.00p | 3,205.00p | 429,286 |
| Carr's Group | 149.00p | -1.50p | -1.01% | 150.44p | 145.93p | 527,215 |
| CC Japan Income & Growth Trust | 153.25p | 0.25p | 0.16% | 154.25p | 152.50p | 75,154 |
| Centamin (DI) | 114.60p | 1.30p | 1.15% | 115.40p | 112.70p | 3,534,104 |
| Centrica | 73.64p | -0.14p | -0.19% | 74.31p | 72.26p | 14,568,390 |
| Charles Taylor | 345.00p | -1.50p | -0.43% | 347.00p | 343.00p | 189,336 |
| Chemring Group | 195.20p | -1.20p | -0.61% | 197.22p | 190.00p | 189,723 |
| Chesnara | 271.50p | 5.00p | 1.89% | 280.90p | 265.50p | 72,125 |
| Cineworld Group | 198.20p | -3.60p | -1.78% | 204.30p | 198.20p | 5,005,595 |
| City Merchants High Yield Trust | 193.00p | -0.50p | -0.26% | 193.00p | 192.31p | 41,925 |
| City of London Inv Trust | 415.50p | -0.50p | -0.12% | 418.00p | 414.00p | 350,636 |
| City of London Investment Group | 418.50p | 0.00p | 0.00% | 430.00p | 415.50p | 6,463 |
| Civitas Social Housing | 86.10p | -1.10p | -1.26% | 87.70p | 86.00p | 580,562 |
| Clarkson | 2,770.00p | 15.00p | 0.54% | 2,790.00p | 2,680.00p | 3,037 |
| Clipper Logistics | 245.00p | 0.00p | 0.00% | 246.35p | 240.50p | 892,904 |
| Close Brothers Group | 1,442.00p | 20.00p | 1.41% | 1,450.25p | 1,420.73p | 282,120 |
| CLS Holdings | 256.00p | 8.00p | 3.23% | 256.00p | 247.50p | 61,966 |
| Cmc Markets | 127.20p | 0.20p | 0.16% | 129.20p | 126.40p | 151,719 |
| Coats Group | 75.00p | 0.40p | 0.54% | 75.05p | 72.75p | 793,485 |
| Cobham | 154.35p | -0.40p | -0.26% | 155.30p | 154.15p | 3,458,551 |
| Coca-Cola HBC AG (CDI) | 2,476.00p | -80.00p | -3.13% | 2,580.82p | 2,462.00p | 859,895 |
| Compass Group | 2,007.00p | -21.00p | -1.03% | 2,046.00p | 2,001.00p | 1,172,700 |
| Computacenter | 1,426.00p | 20.00p | 1.42% | 1,432.00p | 1,402.45p | 116,131 |
| Connect Group | 29.80p | 0.90p | 3.11% | 29.96p | 29.00p | 275,961 |
| Consort Medical | 726.00p | 6.00p | 0.83% | 740.00p | 724.00p | 29,653 |
| Contour global | 208.50p | 0.00p | 0.00% | 213.50p | 207.75p | 63,364 |
| Convatec Group | 188.00p | -2.00p | -1.05% | 191.30p | 186.85p | 2,041,645 |
| Costain Group | 174.00p | 1.40p | 0.81% | 174.00p | 171.00p | 363,079 |
| Countryside Properties | 371.40p | 10.00p | 2.77% | 373.80p | 357.40p | 717,164 |
| CQS New City High Yield Fund Limited | 58.20p | 0.20p | 0.34% | 58.20p | 57.62p | 262,138 |
| Cranswick | 3,198.00p | 50.00p | 1.59% | 3,198.00p | 3,158.00p | 77,175 |
| Crest Nicholson Holdings | 368.80p | 8.40p | 2.33% | 370.80p | 355.40p | 768,727 |
| CRH | 2,886.00p | 23.00p | 0.80% | 2,908.00p | 2,863.00p | 896,615 |
| Croda International | 4,746.00p | -12.00p | -0.25% | 4,806.00p | 4,714.00p | 298,933 |
| CUSTODIAN REIT | 114.40p | 0.40p | 0.35% | 115.20p | 114.40p | 496,216 |
| CVC Credit Partners European Opportunities Ltd GBP | 100.00p | -0.50p | -0.49% | 101.29p | 99.40p | 58,504 |
| Daejan Holdings | 4,850.00p | -15.00p | -0.31% | 4,875.00p | 4,825.00p | 3,258 |
| DCC | 6,694.00p | 40.00p | 0.60% | 6,732.00p | 6,584.00p | 241,250 |
| De La Rue | 171.80p | 3.00p | 1.78% | 174.00p | 163.80p | 154,496 |
| Dechra Pharmaceuticals | 2,716.00p | -64.00p | -2.30% | 2,796.00p | 2,698.00p | 220,486 |
| Derwent London | 3,568.00p | 46.00p | 1.31% | 3,591.52p | 3,506.00p | 332,403 |
| Devro | 158.80p | 0.80p | 0.51% | 159.80p | 155.80p | 273,914 |
| DFS Furniture | 214.00p | -5.00p | -2.28% | 221.50p | 210.50p | 231,416 |
| Diageo | 3,096.50p | -27.00p | -0.86% | 3,140.00p | 3,084.00p | 2,835,402 |
| Dialight | 300.00p | -5.00p | -1.61% | 309.00p | 300.00p | 7,400 |
| Dignity | 563.50p | 15.50p | 2.83% | 565.00p | 545.00p | 31,437 |
| Diploma | 1,688.00p | 45.00p | 2.72% | 1,705.00p | 1,652.00p | 83,197 |
| Direct Line Insurance Group | 275.30p | 4.70p | 1.74% | 275.30p | 270.60p | 4,145,771 |
| Discoverie Group | 550.00p | 18.00p | 3.40% | 581.88p | 531.00p | 109,711 |
| Diverse Income Trust (The) | 89.20p | 0.00p | 0.00% | 89.57p | 89.12p | 199,979 |
| Dixons Carphone | 120.00p | 1.95p | 1.65% | 120.00p | 117.45p | 2,542,154 |
| Domino's Pizza Group | 288.50p | 4.40p | 1.54% | 289.90p | 284.10p | 375,097 |
| DP Eurasia N.V. (DI) | 60.20p | -0.50p | -0.82% | 62.80p | 60.20p | 30,790 |
| Drax Group | 290.20p | 4.80p | 1.68% | 291.20p | 284.60p | 541,279 |
| Dunedin Income Growth Inv Trust | 268.00p | -0.50p | -0.19% | 270.00p | 268.00p | 61,901 |
| Dunelm Group | 831.00p | 1.50p | 0.18% | 839.00p | 819.00p | 304,877 |
| DWF Group | 127.00p | -1.50p | -1.18% | 127.00p | 124.00p | 3,095 |
| Ecofin Global Utilities and Infrastructure Trust | 153.00p | 1.00p | 0.66% | 155.00p | 151.70p | 54,091 |
| Edinburgh Inv Trust | 596.00p | 2.00p | 0.34% | 597.75p | 590.00p | 373,430 |
| Edinburgh Worldwide Inv Trust | 186.70p | 0.50p | 0.27% | 186.80p | 184.40p | 942,434 |
| Ediston Property Investment Company | 86.80p | 0.60p | 0.69% | 88.42p | 85.44p | 80,113 |
| EI Group | 282.20p | 0.20p | 0.07% | 283.11p | 281.80p | 2,035,692 |
| Electra Private Equity | 313.00p | -8.50p | -2.64% | 318.00p | 313.00p | 11,560 |
| Electrocomponents | 637.00p | 5.00p | 0.79% | 640.00p | 627.60p | 1,169,263 |
| Elementis | 177.70p | 3.20p | 1.83% | 177.70p | 173.00p | 837,260 |
| Empiric Student Property | 93.70p | -0.30p | -0.32% | 95.50p | 93.50p | 340,965 |
| Energean Oil & Gas | 896.00p | 6.00p | 0.67% | 899.00p | 890.61p | 68,580 |
| EnQuest | 18.81p | 0.42p | 2.28% | 19.07p | 18.33p | 2,444,516 |
| Entertainment One Limited | 557.00p | 1.00p | 0.18% | 557.00p | 556.00p | 785,544 |
| EP Global Opportunities Trust | 302.00p | 1.00p | 0.33% | 302.00p | 301.03p | 1,500 |
| Equiniti Group | 225.20p | 0.60p | 0.27% | 225.80p | 219.20p | 265,565 |
| Essentra | 412.20p | 1.40p | 0.34% | 416.00p | 405.40p | 169,806 |
| Euromoney Institutional Investor | 1,310.00p | -2.00p | -0.15% | 1,326.00p | 1,302.00p | 75,973 |
| European Assets Trust | 102.50p | 0.25p | 0.24% | 103.05p | 102.00p | 331,398 |
| European Investment Trust | 836.00p | 10.00p | 1.20% | 851.68p | 836.00p | 10,762 |
| Jupiter European Opportunities Trust | 788.00p | 4.00p | 0.51% | 788.00p | 776.00p | 167,807 |
| Evraz | 363.30p | 6.80p | 1.91% | 365.30p | 352.70p | 2,367,642 |
| Experian | 2,438.00p | -26.00p | -1.06% | 2,497.00p | 2,436.00p | 1,359,634 |
| F&C Investment Trust | 724.00p | 4.00p | 0.56% | 724.00p | 717.00p | 297,188 |
| FDM Group (Holdings) | 793.00p | 7.00p | 0.89% | 826.00p | 778.00p | 49,121 |
| Ferguson | 6,898.00p | 94.00p | 1.38% | 6,914.00p | 6,799.59p | 430,910 |
| Ferrexpo | 134.35p | 4.85p | 3.75% | 134.45p | 129.30p | 1,669,433 |
| Fidelity Asian Values | 395.00p | 4.50p | 1.15% | 396.00p | 392.50p | 60,075 |
| Fidelity China Special Situations | 215.50p | 0.50p | 0.23% | 217.00p | 215.00p | 445,621 |
| Fidelity European Values | 254.00p | 1.00p | 0.40% | 254.25p | 252.68p | 353,138 |
| Fidelity Japan Trust | 172.00p | 3.00p | 1.78% | 172.50p | 169.50p | 168,204 |
| Fidelity Special Values | 266.50p | 1.00p | 0.38% | 267.00p | 263.63p | 179,946 |
| Finablr | 178.00p | 2.60p | 1.48% | 186.40p | 174.20p | 283,957 |
| Finsbury Growth & Income Trust | 887.00p | 0.00p | 0.00% | 890.01p | 881.00p | 334,038 |
| FirstGroup | 113.70p | 8.30p | 7.87% | 115.00p | 104.71p | 7,538,263 |
| Fisher (James) & Sons | 1,900.00p | 60.00p | 3.26% | 1,900.00p | 1,796.00p | 29,493 |
| Flutter Entertainment | 8,292.00p | 154.00p | 1.89% | 8,316.00p | 8,165.44p | 241,147 |
| Foresight Solar Fund Limited | 120.00p | 0.00p | 0.00% | 120.50p | 119.50p | 404,923 |
| Forterra | 277.00p | 4.50p | 1.65% | 279.50p | 273.00p | 251,703 |
| Foxtons Group | 66.00p | -2.40p | -3.51% | 69.00p | 64.50p | 307,429 |
| Fresnillo | 624.40p | -12.00p | -1.89% | 638.22p | 609.20p | 2,410,669 |
| Fuller Smith & Turner | 1,035.00p | -10.00p | -0.95% | 1,045.00p | 882.00p | 29,881 |
| Funding Circle Holdings | 99.80p | 1.30p | 1.32% | 100.94p | 98.50p | 57,938 |
| Fundsmith Emerging Equities Trust | 1,180.00p | 0.00p | 0.00% | 1,189.30p | 1,180.00p | 21,872 |
| Future | 1,492.00p | 38.00p | 2.61% | 1,560.00p | 1,359.88p | 1,119,284 |
| G4S | 206.50p | 3.20p | 1.57% | 208.20p | 203.00p | 3,030,384 |
| Galliford Try | 702.50p | 23.00p | 3.38% | 705.50p | 671.50p | 480,832 |
| Games Workshop Group | 5,635.00p | 95.00p | 1.71% | 5,650.00p | 5,470.00p | 43,288 |
| Gamesys Group | 706.00p | 11.00p | 1.58% | 707.95p | 688.00p | 148,288 |
| GCP Asset Backed Income Fund Limited | 109.25p | -0.25p | -0.23% | 109.50p | 109.00p | 117,108 |
| GCP Infrastructure Investments Ltd | 130.00p | -0.60p | -0.46% | 130.80p | 129.80p | 1,049,722 |
| GCP Student Living | 180.40p | 1.40p | 0.78% | 180.40p | 178.20p | 709,107 |
| Gem Diamonds Ltd. (DI) | 62.40p | 1.00p | 1.63% | 63.62p | 62.20p | 14,320 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 765.00p | 0.00p | 0.00% | 767.00p | 764.00p | 39,480 |
| Genus | 3,076.00p | -24.00p | -0.77% | 3,106.00p | 3,020.00p | 69,250 |
| Georgia Capital | 990.00p | 8.00p | 0.81% | 992.00p | 987.00p | 8,927 |
| Georgia Healthcare Group | 180.00p | 0.00p | 0.00% | 180.00p | 175.00p | 2,284 |
| GlaxoSmithKline | 1,699.80p | -1.40p | -0.08% | 1,710.40p | 1,677.78p | 11,144,880 |
| Glencore | 243.60p | 4.55p | 1.90% | 245.30p | 239.05p | 24,686,238 |
| Go-Ahead Group | 2,112.00p | 38.00p | 1.83% | 2,118.00p | 2,020.00p | 68,571 |
| Goco Group | 101.80p | 0.40p | 0.39% | 102.60p | 99.62p | 157,133 |
| Goodwin Plc | 3,440.00p | -40.00p | -1.18% | 3,460.00p | 3,300.00p | 935 |
| Grafton Group Units | 827.00p | 23.00p | 2.86% | 827.50p | 803.00p | 196,938 |
| Grainger | 271.40p | 1.60p | 0.59% | 275.20p | 263.60p | 1,246,158 |
| Great Portland Estates | 782.60p | 14.60p | 1.90% | 786.40p | 768.00p | 1,507,181 |
| Greencoat UK Wind | 145.20p | 0.00p | 0.00% | 146.00p | 145.20p | 1,416,734 |
| Greencore Group | 246.50p | 3.70p | 1.52% | 246.50p | 242.00p | 688,538 |
| Greggs | 2,056.00p | -2.00p | -0.10% | 2,060.00p | 1,988.00p | 241,852 |
| GVC Holdings | 825.00p | 7.80p | 0.95% | 833.20p | 814.80p | 1,707,144 |
| Halfords Group | 164.60p | 2.40p | 1.48% | 166.00p | 160.00p | 736,252 |
| Halma | 1,880.00p | 7.00p | 0.37% | 1,897.50p | 1,869.50p | 771,210 |
| Hammerson | 286.60p | 6.40p | 2.28% | 287.80p | 277.50p | 1,839,944 |
| Hansteen Holdings | 102.20p | 1.00p | 0.99% | 103.00p | 99.50p | 172,040 |
| HarbourVest Global Private Equity Limited A Shs | 1,670.00p | -6.00p | -0.36% | 1,695.15p | 1,670.00p | 107,165 |
| Hargreaves Lansdown | 1,739.00p | 14.00p | 0.81% | 1,746.50p | 1,700.75p | 720,818 |
| Harworth Group | 120.00p | -3.00p | -2.44% | 124.50p | 120.00p | 25,474 |
| Hastings Group Holdings | 171.10p | -4.00p | -2.28% | 178.50p | 170.30p | 465,750 |
| Hays | 161.80p | 1.00p | 0.62% | 163.60p | 160.90p | 2,014,491 |
| Headlam Group | 450.00p | -1.50p | -0.33% | 465.88p | 450.00p | 17,307 |
| Helical | 403.50p | -0.50p | -0.12% | 405.50p | 400.00p | 98,998 |
| Henderson Alternative Strategies Trust | 259.00p | 4.00p | 1.57% | 260.20p | 255.08p | 21,206 |
| Henderson Diversified Income Ltd. | 85.90p | 0.00p | 0.00% | 86.80p | 85.90p | 173,264 |
| Henderson European Focus Trust | 1,295.00p | 12.50p | 0.98% | 1,295.00p | 1,275.00p | 12,831 |
| Henderson EuroTrust | 1,155.00p | -5.00p | -0.43% | 1,172.90p | 1,155.00p | 6,069 |
| Henderson Far East Income Ltd. | 357.00p | 0.00p | 0.00% | 358.32p | 356.55p | 113,221 |
| Henderson High Income Trust | 176.00p | 0.50p | 0.28% | 177.00p | 174.45p | 45,573 |
| Henderson International Income Trust | 170.00p | -1.00p | -0.59% | 170.00p | 168.69p | 46,163 |
| Henderson Smaller Companies Inv Trust | 908.00p | 3.00p | 0.33% | 910.00p | 904.00p | 114,576 |
| Henry Boot | 255.00p | 3.00p | 1.19% | 261.00p | 253.00p | 12,191 |
| Herald Investment Trust | 1,358.00p | 6.00p | 0.44% | 1,358.00p | 1,344.00p | 50,147 |
| HGCapital Trust | 253.00p | 2.00p | 0.80% | 254.00p | 251.00p | 157,483 |
| HICL Infrastructure | 169.00p | -0.40p | -0.24% | 171.00p | 168.40p | 2,075,294 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 197.75p | 1.25p | 0.64% | 198.22p | 196.50p | 26,221 |
| Hikma Pharmaceuticals | 1,889.00p | 12.00p | 0.64% | 1,895.00p | 1,874.00p | 266,244 |
| Hill & Smith Holdings | 1,361.00p | 16.00p | 1.19% | 1,377.00p | 1,335.00p | 53,519 |
| Hilton Food Group | 1,004.00p | -10.00p | -0.99% | 1,016.60p | 972.00p | 22,015 |
| Hiscox Limited (DI) | 1,245.00p | -33.00p | -2.57% | 1,300.00p | 1,230.00p | 1,742,047 |
| Hochschild Mining | 186.10p | -0.90p | -0.48% | 189.60p | 185.00p | 719,818 |
| Hollywood Bowl Group | 230.00p | -4.00p | -1.71% | 239.77p | 230.00p | 18,948 |
| Homeserve | 1,153.00p | -12.00p | -1.03% | 1,175.00p | 1,153.00p | 274,333 |
| Hostelworld Group | 132.00p | 0.00p | 0.00% | 134.66p | 128.10p | 603,451 |
| Howden Joinery Group | 593.80p | 11.00p | 1.89% | 593.80p | 581.60p | 2,208,177 |
| HSBC Holdings | 573.70p | 3.40p | 0.60% | 573.80p | 565.90p | 25,933,282 |
| Hunting | 422.20p | -0.40p | -0.09% | 425.14p | 413.80p | 299,728 |
| Huntsworth | 87.00p | 1.40p | 1.61% | 89.80p | 87.00p | 27,073 |
| Hyve Group | 83.60p | 0.90p | 1.09% | 84.49p | 80.00p | 424,219 |
| Ibstock | 258.20p | 4.80p | 1.89% | 258.20p | 252.40p | 480,125 |
| ICG Enterprise Trust | 934.00p | -2.00p | -0.21% | 935.30p | 922.00p | 22,626 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 96.25p | 0.75p | 0.79% | 97.00p | 96.25p | 1,477 |
| IG Group Holdings | 667.20p | 11.40p | 1.74% | 667.20p | 654.40p | 579,827 |
| IMI | 1,113.00p | 12.00p | 1.09% | 1,113.50p | 1,086.50p | 447,682 |
| Impact Healthcare Reit | 107.00p | -1.00p | -0.93% | 110.00p | 107.00p | 73,420 |
| Impax Environmental Markets | 321.00p | 2.00p | 0.63% | 323.00p | 319.00p | 156,496 |
| Imperial Brands | 1,732.40p | -25.80p | -1.47% | 1,779.80p | 1,714.20p | 2,475,384 |
| Inchcape | 654.00p | 17.00p | 2.67% | 655.00p | 635.50p | 905,113 |
| Independent Inv Trust | 504.00p | -2.00p | -0.39% | 518.00p | 500.00p | 12,627 |
| Indivior | 41.34p | 2.02p | 5.14% | 41.58p | 39.32p | 1,630,760 |
| Informa | 793.00p | 1.00p | 0.13% | 803.00p | 785.60p | 1,908,474 |
| Inmarsat | 561.60p | -1.20p | -0.21% | 569.00p | 558.80p | 601,747 |
| IntegraFin Holding | 385.00p | 0.00p | 0.00% | 387.50p | 381.50p | 199,865 |
| InterContinental Hotels Group | 4,761.00p | 4.00p | 0.08% | 4,795.00p | 4,723.00p | 234,926 |
| Intermediate Capital Group | 1,485.00p | 12.00p | 0.81% | 1,496.00p | 1,466.00p | 234,361 |
| International Biotech Trust | 620.00p | 4.00p | 0.65% | 620.00p | 615.00p | 46,261 |
| International Consolidated Airlines Group SA (CDI) | 557.40p | 15.20p | 2.80% | 559.88p | 542.20p | 6,494,887 |
| International Personal Finance | 141.20p | 0.20p | 0.14% | 147.80p | 140.00p | 64,104 |
| International Public Partnerships Ltd. | 160.20p | 0.80p | 0.50% | 160.20p | 158.56p | 1,325,768 |
| Intertek Group | 5,250.00p | -44.00p | -0.83% | 5,346.00p | 5,242.00p | 185,116 |
| Intu Properties | 39.28p | 0.62p | 1.60% | 39.60p | 37.33p | 2,735,255 |
| Invesco Asia Trust | 280.00p | 1.00p | 0.36% | 282.25p | 280.00p | 52,904 |
| Invesco Income Growth Trust | 274.00p | 0.50p | 0.18% | 276.00p | 272.00p | 60,245 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 560.00p | -1.00p | -0.18% | 565.30p | 558.17p | 13,063 |
| Investec | 434.00p | 6.90p | 1.62% | 435.60p | 422.20p | 1,733,095 |
| IP Group | 57.90p | 0.20p | 0.34% | 58.74p | 57.20p | 305,680 |
| ITV | 134.10p | 1.25p | 0.94% | 134.80p | 132.55p | 7,589,993 |
| IWG | 395.10p | 4.00p | 1.02% | 398.70p | 393.20p | 1,784,042 |
| JD Sports Fashion | 757.00p | 10.20p | 1.37% | 758.00p | 745.20p | 1,596,789 |
| Jlen Environmental Assets Group Limited NPV | 120.25p | -0.25p | -0.21% | 120.71p | 120.00p | 315,377 |
| John Laing Group | 361.40p | 3.40p | 0.95% | 363.00p | 357.30p | 586,223 |
| Johnson Matthey | 3,236.00p | 67.00p | 2.11% | 3,241.00p | 3,164.00p | 420,731 |
| JPMorgan American Inv Trust | 475.00p | 3.50p | 0.74% | 476.40p | 471.25p | 155,716 |
| JPMorgan Asian Investment Trust | 371.00p | 5.00p | 1.37% | 371.00p | 368.00p | 76,993 |
| JPMorgan Chinese Inv Trust | 325.00p | 4.00p | 1.25% | 327.00p | 323.47p | 50,073 |
| JPMorgan Claverhouse Inv Trust | 708.00p | 0.00p | 0.00% | 713.50p | 707.32p | 53,889 |
| JPMorgan Emerging Markets Inv Trust | 989.00p | 9.00p | 0.92% | 989.00p | 974.00p | 86,746 |
| JPMorgan Euro Small Co. Trust | 356.00p | -2.00p | -0.56% | 360.00p | 356.00p | 184,534 |
| JPMorgan European Inv Trust Growth Shares | 291.00p | -3.00p | -1.03% | 291.00p | 289.00p | 3,698 |
| JPMorgan European Investment Trust Inc Shs | 155.50p | -0.25p | -0.16% | 156.60p | 153.69p | 38,447 |
| JPMorgan Global Growth & Income | 344.00p | 1.00p | 0.29% | 346.23p | 342.00p | 81,719 |
| JPMorgan Global Markets Emerging Income Trust | 130.00p | 0.50p | 0.39% | 131.50p | 129.50p | 249,033 |
| JPMorgan Indian Investment Trust | 730.00p | 0.00p | 0.00% | 735.00p | 728.00p | 57,948 |
| JPMorgan Japan Smaller Companies Trust | 417.00p | 2.00p | 0.48% | 421.80p | 413.00p | 62,685 |
| JPMorgan Japanese Inv Trust | 458.00p | 6.00p | 1.33% | 458.00p | 453.00p | 251,764 |
| JPMorgan Mid Cap Inv Trust | 1,157.50p | 7.50p | 0.65% | 1,162.60p | 1,150.00p | 21,580 |
| JPMorgan Russian Securities | 700.00p | 0.00p | 0.00% | 705.44p | 698.00p | 7,486 |
| JPMorgan Smaller Companies Inv Trust | 233.00p | 1.50p | 0.63% | 241.25p | 233.00p | 24,837 |
| JPMorgan US Smaller Co. Inv Tst | 327.00p | 3.00p | 0.93% | 328.00p | 325.00p | 47,668 |
| JTC | 374.00p | -7.50p | -2.00% | 374.00p | 353.00p | 4,062 |
| Jupiter Fund Management | 359.20p | 1.80p | 0.50% | 359.20p | 349.93p | 1,006,597 |
| Jupiter US Smaller Companies | 1,095.00p | 5.00p | 0.46% | 1,095.00p | 1,080.00p | 1,084 |
| Just Eat | 749.80p | 3.80p | 0.51% | 749.80p | 743.40p | 1,276,261 |
| Just Group | 68.70p | 3.60p | 5.53% | 68.70p | 65.55p | 1,924,045 |
| Kainos Group | 560.00p | -4.00p | -0.71% | 580.00p | 556.00p | 81,753 |
| KAZ Minerals | 496.20p | 8.50p | 1.74% | 498.40p | 487.70p | 646,443 |
| Keller Group | 527.00p | 16.00p | 3.13% | 527.00p | 507.00p | 59,193 |
| Kenmare Resources | 234.00p | -3.00p | -1.27% | 239.00p | 233.00p | 96,121 |
| Keystone Inv Trust | 1,605.00p | 15.00p | 0.94% | 1,615.00p | 1,595.00p | 8,667 |
| Kier Group | 89.15p | 1.50p | 1.71% | 91.48p | 88.50p | 1,476,719 |
| Kin and Carta | 94.00p | -1.20p | -1.26% | 98.00p | 93.60p | 43,406 |
| Kingfisher | 209.90p | 3.00p | 1.45% | 211.00p | 205.80p | 6,090,126 |
| Lamprell | 40.30p | 0.80p | 2.03% | 41.90p | 40.00p | 28,057 |
| Lancashire Holdings Limited | 696.00p | 3.00p | 0.43% | 700.00p | 690.50p | 233,740 |
| Land Securities Group | 913.80p | 13.80p | 1.53% | 918.00p | 894.40p | 2,096,703 |
| Law Debenture Corp. | 606.00p | 6.00p | 1.00% | 614.00p | 596.00p | 89,751 |
| Legal & General Group | 276.70p | 5.10p | 1.88% | 277.30p | 271.00p | 12,413,614 |
| Lindsell Train Inv Trust | 144,000.00p | 0.00p | 0.00% | 146,000.00p | 143,000.00p | 171 |
| Liontrust Asset Management | 930.00p | 50.00p | 5.68% | 930.00p | 878.00p | 81,189 |
| Lloyds Banking Group | 59.17p | 0.48p | 0.82% | 59.64p | 58.04p | 131,087,416 |
| London Stock Exchange Group | 6,840.00p | -94.00p | -1.36% | 6,992.00p | 6,784.00p | 396,206 |
| LondonMetric Property | 238.40p | 3.00p | 1.27% | 238.80p | 235.40p | 1,396,009 |
| Lookers | 51.70p | 2.55p | 5.19% | 51.90p | 48.95p | 472,078 |
| Lowland Investment Co | 1,280.00p | -5.00p | -0.39% | 1,297.70p | 1,275.00p | 36,300 |
| LSL Property Services | 240.00p | 0.00p | 0.00% | 240.00p | 240.00p | 1,762 |
| Luceco | 110.60p | -2.00p | -1.78% | 113.00p | 110.00p | 83,536 |
| LXI Reit | 126.60p | 0.00p | 0.00% | 127.00p | 126.40p | 392,800 |
| Macau Property Opportunities Fund Ltd. | 113.00p | 2.50p | 2.21% | 113.00p | 113.00p | 0 |
| Macfarlane Group | 95.10p | -0.10p | -0.11% | 95.81p | 94.40p | 425,055 |
| Majedie Investments | 260.00p | -1.00p | -0.38% | 260.00p | 256.80p | 913 |
| Man Group | 141.40p | 0.15p | 0.11% | 142.50p | 140.12p | 2,773,083 |
| Manchester & London Investment Trust | 517.00p | 3.00p | 0.58% | 523.00p | 510.70p | 9,583 |
| Marks & Spencer Group | 177.55p | 4.10p | 2.36% | 178.95p | 171.45p | 15,331,194 |
| Marshalls | 730.00p | 3.50p | 0.48% | 730.00p | 716.50p | 180,199 |
| Marston's | 124.90p | 1.10p | 0.89% | 126.27p | 123.66p | 2,232,473 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00p | 0.00% | 418.00p | 410.00p | 5,411 |
| Martin Currie Global Portfolio Trust | 293.00p | 0.00p | 0.00% | 295.00p | 289.00p | 39,388 |
| Mcbride | 79.00p | 3.30p | 4.36% | 79.30p | 76.60p | 47,233 |
| McCarthy & Stone | 138.40p | 2.00p | 1.47% | 140.27p | 135.10p | 993,762 |
| McColl's Retail Group | 44.50p | 0.00p | 0.00% | 44.50p | 43.31p | 136,996 |
| Mckay Securities | 243.00p | 7.00p | 2.97% | 243.00p | 235.00p | 23,081 |
| Mears Group | 249.00p | 1.00p | 0.40% | 254.00p | 243.44p | 28,907 |
| MEDICA GROUP | 136.50p | -1.00p | -0.73% | 137.00p | 134.00p | 37,872 |
| Mediclinic International | 401.30p | 24.30p | 6.45% | 401.30p | 376.40p | 883,053 |
| MedicX Fund Ltd. | 96.40p | 0.00p | 0.00% | 96.40p | 96.40p | 0 |
| Meggitt | 628.80p | 5.80p | 0.93% | 635.00p | 623.00p | 1,201,315 |
| Melrose Industries | 222.70p | 3.00p | 1.37% | 222.70p | 218.87p | 8,279,851 |
| Menzies(John) | 418.00p | 11.00p | 2.70% | 420.00p | 408.00p | 87,211 |
| Mercantile Investment Trust (The) | 231.50p | 2.00p | 0.87% | 231.50p | 228.00p | 854,293 |
| Merchants Trust | 499.00p | 2.00p | 0.40% | 509.00p | 496.00p | 132,757 |
| Merian Chrysalis Investment Company Limited NPV | 117.50p | -0.50p | -0.42% | 119.00p | 117.00p | 108,628 |
| Metro Bank | 211.60p | 2.60p | 1.24% | 212.60p | 205.60p | 812,423 |
| Micro Focus International | 1,062.60p | 12.60p | 1.20% | 1,079.80p | 1,050.00p | 621,956 |
| Mid Wynd International Inv Trust | 576.00p | 0.00p | 0.00% | 580.00p | 571.52p | 18,142 |
| 103.50p | -0.25p | -0.24% | 103.50p | 103.48p | 19,075 | |
| Millennium & Copthorne Hotels | 687.00p | 0.00p | 0.00% | 700.00p | 675.00p | 16,159 |
| Mitchells & Butlers | 454.50p | 9.50p | 2.13% | 457.50p | 444.00p | 316,769 |
| Mitie Group | 145.30p | 4.00p | 2.83% | 146.40p | 140.23p | 129,454 |
| MJ Gleeson | 804.00p | 0.00p | 0.00% | 812.00p | 780.00p | 7,123 |
| Mondi | 1,675.50p | 26.50p | 1.61% | 1,675.50p | 1,643.00p | 1,066,110 |
| Moneysupermarket.com Group | 353.00p | 3.20p | 0.91% | 353.70p | 347.20p | 1,504,633 |
| Monks Inv Trust | 916.00p | 3.00p | 0.33% | 916.87p | 908.60p | 305,075 |
| Montanaro European Smaller Companies Trust | 1,075.00p | 2.50p | 0.23% | 1,084.85p | 1,075.00p | 7,378 |
| Montanaro UK Smaller Companies Inv Trust | 119.00p | 1.00p | 0.85% | 119.33p | 118.50p | 119,577 |
| Morgan Advanced Materials | 278.00p | 2.20p | 0.80% | 278.61p | 274.20p | 230,879 |
| Morgan Sindall Group | 1,328.00p | 12.00p | 0.91% | 1,330.00p | 1,300.00p | 73,920 |
| Morrison (Wm) Supermarkets | 196.40p | 2.00p | 1.03% | 196.40p | 192.95p | 5,212,013 |
| Motorpoint Group | 250.00p | -3.00p | -1.19% | 254.00p | 248.16p | 403,505 |
| Murray Income Trust | 851.00p | 1.00p | 0.12% | 854.40p | 846.00p | 53,771 |
| Murray International Trust | 1,208.00p | 4.00p | 0.33% | 1,210.06p | 1,200.00p | 147,842 |
| National Express Group | 449.00p | -4.00p | -0.88% | 456.00p | 445.60p | 374,677 |
| National Grid | 895.10p | 1.20p | 0.13% | 899.50p | 886.00p | 5,788,139 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.80p | 0.50p | 0.55% | 90.80p | 90.20p | 978,754 |
| NB Private Equity Partners Ltd. | 1,125.00p | 5.00p | 0.44% | 1,131.00p | 1,123.45p | 20,365 |
| NCC Group | 191.80p | 1.40p | 0.74% | 193.60p | 186.00p | 554,783 |
| Network International Holdings | 534.00p | 11.00p | 2.10% | 534.00p | 523.00p | 1,386,317 |
| NewRiver REIT | 186.00p | 0.80p | 0.43% | 186.60p | 183.80p | 662,552 |
| Next | 6,640.00p | 154.00p | 2.37% | 6,654.00p | 6,486.00p | 314,712 |
| NextEnergy Solar Fund Limited Red | 122.00p | -0.50p | -0.41% | 123.00p | 121.50p | 237,104 |
| NMC Health | 2,368.00p | 78.00p | 3.41% | 2,374.32p | 2,290.00p | 526,253 |
| Norcros | 236.00p | -1.00p | -0.42% | 236.00p | 230.64p | 84,331 |
| North American Income Trust (The) | 300.50p | 1.50p | 0.50% | 300.50p | 299.00p | 80,580 |
| North Atlantic Smaller Companies Inv Trust | 3,025.00p | 25.00p | 0.83% | 3,035.00p | 3,012.00p | 1,998 |
| Northgate | 353.50p | 0.00p | 0.00% | 353.50p | 348.00p | 41,976 |
| Ocado Group | 1,152.00p | -5.00p | -0.43% | 1,172.24p | 1,128.50p | 1,554,510 |
| On The Beach Group | 444.60p | -3.40p | -0.76% | 450.00p | 435.00p | 75,135 |
| OneSavings Bank | 367.20p | 5.00p | 1.38% | 367.80p | 357.80p | 649,738 |
| Oxford Biomedica | 560.00p | 7.00p | 1.27% | 568.88p | 550.00p | 20,395 |
| Oxford Instruments | 1,552.00p | -40.00p | -2.51% | 1,609.05p | 1,532.00p | 73,115 |
| Pacific Assets Trust | 285.00p | 5.00p | 1.75% | 292.36p | 285.00p | 40,886 |
| Pacific Horizon Inv Trust | 328.50p | 6.00p | 1.86% | 329.00p | 322.00p | 94,035 |
| Pagegroup | 459.00p | 5.20p | 1.14% | 461.00p | 452.40p | 102,212 |
| Palace Capital | 282.50p | 2.50p | 0.88% | 287.75p | 282.50p | 4,480 |
| Pantheon International | 2,295.00p | 15.00p | 0.66% | 2,295.00p | 2,266.50p | 32,591 |
| Paragon Banking Group | 501.00p | 9.40p | 1.91% | 501.00p | 490.20p | 245,567 |
| PayPoint | 933.00p | 11.00p | 1.19% | 941.83p | 912.40p | 29,914 |
| Pearson | 678.40p | -8.20p | -1.19% | 696.60p | 678.40p | 1,975,500 |
| Pendragon | 9.76p | -1.04p | -9.63% | 10.78p | 9.75p | 3,064,844 |
| Pennon Group | 915.00p | -3.40p | -0.37% | 921.20p | 902.64p | 862,127 |
| Perpetual Income & Growth Inv Trust | 313.00p | 1.00p | 0.32% | 315.00p | 311.50p | 497,763 |
| Pershing Square Holdings Ltd NPV | 1,426.00p | 0.00p | 0.00% | 1,431.70p | 1,418.00p | 91,315 |
| Persimmon | 2,478.00p | 45.00p | 1.85% | 2,489.39p | 2,420.00p | 933,529 |
| Personal Assets Trust | 42,050.00p | -50.00p | -0.12% | 42,300.00p | 42,000.00p | 2,607 |
| Petra Diamonds Ltd.(DI) | 9.13p | 0.63p | 7.41% | 9.46p | 8.55p | 7,651,742 |
| Petrofac Ltd. | 409.40p | 5.80p | 1.44% | 411.90p | 401.70p | 905,007 |
| Petropavlovsk | 10.10p | -0.02p | -0.20% | 10.25p | 10.10p | 2,996,741 |
| Pets at Home Group | 207.00p | 1.80p | 0.88% | 207.80p | 204.91p | 487,706 |
| Pharos Energy | 57.00p | 1.00p | 1.79% | 57.00p | 55.50p | 72,511 |
| Phoenix Group Holdings | 722.00p | 9.40p | 1.32% | 722.00p | 707.20p | 647,028 |
| Phoenix Spree Deutschland Limited SHS NPV | 322.00p | 1.00p | 0.31% | 324.00p | 322.00p | 50,575 |
| Photo-Me International | 91.30p | 0.30p | 0.33% | 93.00p | 90.60p | 127,925 |
| Picton Property Income Ltd | 91.90p | 0.20p | 0.22% | 93.10p | 91.50p | 1,051,118 |
| Playtech | 401.20p | -1.70p | -0.42% | 408.70p | 394.80p | 660,411 |
| Plus500 Ltd (DI) | 748.80p | 0.20p | 0.03% | 763.46p | 740.46p | 345,774 |
| Polar Capital Global Financials Trust | 143.50p | 1.50p | 1.06% | 143.69p | 141.90p | 132,166 |
| Polar Capital Global Healthcare Trust | 219.00p | 2.50p | 1.15% | 219.90p | 217.25p | 36,648 |
| Polar Capital Technology Trust | 1,482.00p | 14.00p | 0.95% | 1,482.00p | 1,470.00p | 172,132 |
| Pollen Street Secured Lending | 820.00p | -6.00p | -0.73% | 838.00p | 820.00p | 76,133 |
| Polymetal International | 1,169.50p | -7.50p | -0.64% | 1,191.00p | 1,167.50p | 1,469,263 |
| Polypipe Group | 475.20p | 3.80p | 0.80% | 476.80p | 469.40p | 179,832 |
| Porvair | 590.00p | 6.00p | 1.03% | 605.04p | 585.12p | 14,503 |
| PPHE Hotel Group Ltd | 1,890.00p | 10.00p | 0.53% | 1,890.00p | 1,830.00p | 5,656 |
| Premier Foods | 36.45p | 0.10p | 0.28% | 37.90p | 36.42p | 335,195 |
| Premier Oil | 88.04p | 1.10p | 1.27% | 88.80p | 85.52p | 2,984,643 |
| Primary Health Properties | 142.60p | 1.40p | 0.99% | 142.60p | 140.20p | 2,162,715 |
| Provident Financial | 439.30p | 4.30p | 0.99% | 439.70p | 429.80p | 398,683 |
| Prudential | 1,311.50p | 3.50p | 0.27% | 1,326.00p | 1,294.50p | 3,944,968 |
| Purecircle Limited (DI) | 131.20p | 0.00p | 0.00% | 131.20p | 131.20p | 0 |
| PureTech Health | 219.00p | -23.00p | -9.50% | 245.59p | 192.29p | 231,814 |
| PZ Cussons | 200.50p | -2.50p | -1.23% | 203.30p | 198.20p | 138,867 |
| QinetiQ Group | 338.80p | -12.80p | -3.64% | 355.00p | 338.26p | 1,124,093 |
| Quilter | 141.15p | 1.50p | 1.07% | 141.30p | 138.75p | 2,278,899 |
| Rank Group | 224.50p | 5.00p | 2.27% | 225.00p | 220.00p | 34,373 |
| Rathbone Brothers | 2,140.00p | 45.00p | 2.15% | 2,145.00p | 2,080.00p | 28,129 |
| Raven Property Group Limited | 41.10p | 0.10p | 0.24% | 41.10p | 40.50p | 125,838 |
| RDI Reit | 134.20p | 4.80p | 3.71% | 134.20p | 128.80p | 2,827,697 |
| Reach | 95.90p | 1.90p | 2.02% | 96.00p | 92.40p | 43,393 |
| Real Estate Credit Investments Ltd | 168.00p | 0.50p | 0.30% | 168.00p | 166.50p | 268,454 |
| Reckitt Benckiser Group | 5,841.00p | 44.00p | 0.76% | 5,841.00p | 5,750.00p | 959,136 |
| Redrow | 648.00p | 14.00p | 2.21% | 650.00p | 630.00p | 757,105 |
| Regional REIT Limited | 109.00p | 1.00p | 0.93% | 109.30p | 107.00p | 477,809 |
| RELX plc | 1,849.00p | -19.50p | -1.04% | 1,883.00p | 1,843.50p | 2,690,463 |
| Renewi | 29.20p | -0.65p | -2.18% | 29.95p | 29.00p | 748,864 |
| Renishaw | 3,948.00p | -22.00p | -0.55% | 4,004.00p | 3,888.82p | 95,324 |
| Rentokil Initial | 444.30p | -1.60p | -0.36% | 449.60p | 443.70p | 2,404,856 |
| Residential Secure Income | 90.50p | 0.50p | 0.56% | 91.00p | 90.00p | 267,675 |
| Restaurant Group | 141.30p | -2.30p | -1.60% | 141.70p | 137.40p | 742,636 |
| RHI Magnesita N.V. (DI) | 3,976.00p | 68.00p | 1.74% | 3,976.00p | 3,872.00p | 89,342 |
| Ricardo | 676.00p | 10.00p | 1.50% | 678.00p | 662.00p | 6,949 |
| Rightmove | 593.80p | -0.20p | -0.03% | 600.20p | 588.60p | 1,951,383 |
| Rio Tinto | 4,154.50p | 63.00p | 1.54% | 4,191.50p | 4,091.50p | 1,978,429 |
| RIT Capital Partners | 2,155.00p | 0.00p | 0.00% | 2,165.00p | 2,145.50p | 123,909 |
| River and Mercantile Group | 236.00p | -4.00p | -1.67% | 242.28p | 231.00p | 6,076 |
| Riverstone Energy Limited | 434.00p | -1.00p | -0.23% | 439.29p | 431.00p | 42,914 |
| Robert Walters | 495.00p | 3.00p | 0.61% | 500.00p | 495.00p | 13,858 |
| Rolls-Royce Holdings | 733.20p | 3.60p | 0.49% | 737.60p | 721.80p | 3,021,181 |
| Rotork | 339.60p | 5.60p | 1.68% | 339.60p | 333.10p | 1,939,482 |
| Royal Bank of Scotland Group | 224.70p | 3.40p | 1.54% | 227.30p | 219.60p | 13,713,739 |
| Royal Dutch Shell 'A' | 2,308.00p | 13.00p | 0.57% | 2,312.50p | 2,286.50p | 5,444,487 |
| Royal Dutch Shell 'B' | 2,292.50p | 7.50p | 0.33% | 2,300.50p | 2,274.50p | 3,641,968 |
| Royal Mail | 232.10p | 6.10p | 2.70% | 233.30p | 224.70p | 3,014,203 |
| RPS Group | 144.40p | 0.80p | 0.56% | 145.00p | 141.20p | 61,513 |
| RSA Insurance Group | 537.60p | -0.40p | -0.07% | 543.60p | 534.60p | 1,520,276 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 218.00p | 0.00p | 0.00% | 218.00p | 216.00p | 268,382 |
| S&U | 2,100.00p | 10.00p | 0.48% | 2,109.99p | 2,100.00p | 436 |
| Sabre Insurance Group | 295.00p | 2.50p | 0.85% | 295.00p | 290.50p | 83,807 |
| Safestore Holdings | 724.50p | 4.50p | 0.63% | 725.00p | 713.00p | 260,876 |
| SAGA | 53.90p | 1.30p | 2.47% | 54.22p | 52.05p | 2,615,293 |
| Sage Group | 737.60p | 2.40p | 0.33% | 742.20p | 730.00p | 1,345,648 |
| Sainsbury (J) | 204.80p | 3.50p | 1.74% | 205.20p | 200.40p | 6,366,143 |
| Sanne Group | 540.00p | -3.00p | -0.55% | 555.00p | 537.00p | 72,326 |
| Savills | 920.50p | -5.00p | -0.54% | 931.00p | 914.50p | 233,218 |
| Schroder Asia Pacific Fund | 444.50p | 8.00p | 1.82% | 445.24p | 438.75p | 217,304 |
| Schroder Asian Total Return Investment Company | 359.00p | 0.00p | 0.00% | 363.20p | 359.00p | 57,588 |
| Schroder European Real Estate Investment Trust | 116.00p | -1.00p | -0.85% | 119.00p | 116.00p | 616,823 |
| Schroder Income Growth Fund | 284.00p | 3.00p | 1.07% | 284.52p | 281.00p | 29,398 |
| Schroder Japan Growth Fund | 196.50p | 0.50p | 0.26% | 197.60p | 195.50p | 48,707 |
| Schroder Oriental Income Fund Ltd. | 253.00p | 0.00p | 0.00% | 255.07p | 252.00p | 246,694 |
| Schroder Real Estate Investment Trust Ltd | 55.90p | 0.50p | 0.90% | 56.00p | 55.30p | 255,561 |
| Schroder UK Mid Cap Fund | 565.00p | 5.00p | 0.89% | 570.00p | 560.00p | 25,026 |
| Schroders | 3,243.00p | 33.00p | 1.03% | 3,243.00p | 3,200.00p | 376,320 |
| Scottish American Inv Company | 417.00p | 1.00p | 0.24% | 418.00p | 414.00p | 77,749 |
| Scottish Inv Trust | 819.00p | 4.00p | 0.49% | 819.00p | 811.48p | 32,042 |
| Scottish Mortgage Inv Trust | 515.50p | 4.00p | 0.78% | 517.22p | 511.50p | 3,977,086 |
| Scottish Oriental Smaller Companies Trust | 986.00p | -14.00p | -1.40% | 999.30p | 986.00p | 26,823 |
| SDCL Energy Efficiency Income Trust | 106.50p | 1.00p | 0.95% | 107.00p | 105.69p | 217,503 |
| SDL | 580.00p | 26.00p | 4.69% | 580.00p | 548.00p | 31,508 |
| Securities Trust of Scotland | 201.50p | 1.50p | 0.75% | 202.60p | 199.90p | 32,489 |
| SEGRO | 856.00p | 10.80p | 1.28% | 856.20p | 841.60p | 1,658,928 |
| Senior | 184.60p | 4.90p | 2.73% | 184.80p | 178.90p | 460,972 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.60p | -0.20p | -0.17% | 115.80p | 115.20p | 1,378,064 |
| Serco Group | 158.30p | 2.60p | 1.67% | 158.40p | 155.80p | 1,136,485 |
| Severfield | 76.00p | 3.00p | 4.11% | 77.00p | 73.00p | 51,947 |
| Severn Trent | 2,315.00p | 15.00p | 0.65% | 2,315.00p | 2,268.00p | 568,471 |
| Shaftesbury | 937.00p | 16.50p | 1.79% | 937.14p | 913.00p | 286,360 |
| SIG | 113.90p | 2.80p | 2.52% | 113.90p | 109.40p | 1,060,604 |
| Sirius Minerals | 3.42p | 0.17p | 5.16% | 3.44p | 3.25p | 22,871,086 |
| Sirius Real Estate Ltd. | 74.90p | 0.90p | 1.22% | 75.80p | 73.76p | 3,474,835 |
| SME Credit Realisation Fund Limited NPV | 84.43p | 0.03p | 0.04% | 87.00p | 84.43p | 3,712 |
| Smith & Nephew | 1,654.50p | -1.00p | -0.06% | 1,671.00p | 1,652.68p | 1,617,521 |
| Smith (DS) | 388.10p | 2.90p | 0.75% | 389.60p | 380.80p | 2,936,855 |
| Smiths Group | 1,635.00p | 2.50p | 0.15% | 1,650.50p | 1,612.50p | 814,877 |
| Smithson Investment Trust | 1,238.00p | 6.00p | 0.49% | 1,240.00p | 1,230.00p | 237,105 |
| Smurfit Kappa Group | 2,732.00p | 12.00p | 0.44% | 2,761.44p | 2,697.88p | 212,629 |
| Softcat | 1,155.00p | 6.00p | 0.52% | 1,172.64p | 1,151.00p | 476,331 |
| Sophos Group | 570.00p | 3.00p | 0.53% | 573.40p | 562.27p | 3,568,328 |
| Spectris | 2,636.00p | 23.00p | 0.88% | 2,636.00p | 2,583.00p | 285,162 |
| Speedy Hire | 60.00p | 4.00p | 7.14% | 60.00p | 57.00p | 373,088 |
| Spirax-Sarco Engineering | 8,425.00p | 75.00p | 0.90% | 8,455.00p | 8,305.00p | 143,533 |
| Spire Healthcare Group | 118.00p | 5.20p | 4.61% | 118.90p | 113.20p | 287,384 |
| Spirent Communications | 219.00p | 11.00p | 5.29% | 220.00p | 208.00p | 2,642,103 |
| Sports Direct International | 321.60p | 7.60p | 2.42% | 322.80p | 312.00p | 363,349 |
| SQN Asset Finance Income Fund Limited | 79.60p | 0.80p | 1.01% | 79.60p | 78.26p | 677,435 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 87.50p | 2.00p | 2.34% | 88.00p | 84.50p | 132,260 |
| SSE | 1,309.00p | 2.50p | 0.19% | 1,315.00p | 1,291.50p | 2,046,945 |
| SSP Group | 659.00p | 9.00p | 1.38% | 662.00p | 645.00p | 551,831 |
| St James's Place | 1,062.00p | 17.50p | 1.68% | 1,063.50p | 1,040.00p | 1,443,442 |
| St. Modwen Properties | 451.00p | 1.00p | 0.22% | 457.00p | 448.87p | 116,773 |
| Stagecoach Group | 134.40p | 1.20p | 0.90% | 134.40p | 130.80p | 294,986 |
| Standard Chartered | 703.20p | -0.40p | -0.06% | 703.60p | 687.60p | 6,005,387 |
| Standard Life Aberdeen | 311.40p | 2.20p | 0.71% | 312.00p | 306.70p | 4,304,234 |
| Standard Life Investments Property Income Trust Ltd. | 89.50p | 0.20p | 0.22% | 89.65p | 89.00p | 444,966 |
| Standard Life Private Equity Trust | 354.50p | -1.50p | -0.42% | 360.00p | 354.00p | 80,443 |
| Standard Life UK Smaller Companies Trust | 520.00p | 6.00p | 1.17% | 523.52p | 516.00p | 116,797 |
| Starwood European Real Estate Finance Ltd | 101.00p | 1.00p | 1.00% | 101.85p | 101.00p | 93,245 |
| SThree | 288.00p | -1.00p | -0.35% | 290.00p | 288.00p | 65,537 |
| Stobart Group Ltd. | 118.80p | 1.80p | 1.54% | 121.00p | 115.90p | 589,522 |
| Stock Spirits Group | 195.20p | -6.80p | -3.37% | 205.50p | 194.40p | 308,418 |
| Strategic Equity Capital | 230.00p | 3.00p | 1.32% | 230.00p | 227.46p | 14,926 |
| Studio Retail Group | 192.00p | 1.00p | 0.52% | 192.00p | 192.00p | 12,555 |
| STV Group | 400.00p | 6.00p | 1.55% | 400.00p | 389.00p | 680 |
| Superdry | 452.80p | -1.60p | -0.35% | 457.20p | 450.00p | 87,776 |
| Syncona Limited NPV | 224.00p | 3.50p | 1.59% | 225.00p | 219.00p | 302,685 |
| Synthomer | 304.40p | 3.40p | 1.13% | 304.40p | 298.60p | 310,373 |
| TalkTalk Telecom Group | 105.60p | -3.00p | -2.76% | 109.21p | 103.00p | 3,125,744 |
| Target Healthcare Reit Ltd | 115.20p | 1.00p | 0.88% | 115.20p | 113.80p | 284,012 |
| Tate & Lyle | 713.20p | -2.60p | -0.36% | 715.80p | 706.00p | 1,142,685 |
| Taylor Wimpey | 171.60p | 2.20p | 1.30% | 172.40p | 167.90p | 13,811,111 |
| TBC Bank Group | 1,330.00p | -22.00p | -1.63% | 1,351.60p | 1,320.00p | 26,612 |
| Ted Baker | 396.40p | -5.80p | -1.44% | 406.20p | 390.60p | 116,438 |
| Telecom Plus | 1,278.00p | 2.00p | 0.16% | 1,278.00p | 1,260.00p | 62,803 |
| Temple Bar Inv Trust | 1,328.00p | -2.00p | -0.15% | 1,342.25p | 1,324.01p | 178,127 |
| Templeton Emerging Markets Inv Trust | 787.00p | 8.00p | 1.03% | 787.00p | 776.42p | 480,827 |
| Ten Entertainment Group | 255.00p | -7.00p | -2.67% | 262.00p | 255.00p | 7,424 |
| Tesco | 233.80p | 2.90p | 1.26% | 234.00p | 229.30p | 13,323,041 |
| The Gym Group | 247.50p | -0.50p | -0.20% | 249.00p | 246.85p | 89,459 |
| The Renewables Infrastructure Group Limited | 126.00p | 0.20p | 0.16% | 126.00p | 125.48p | 2,913,081 |
| TI Fluid Systems | 218.00p | 3.00p | 1.40% | 218.00p | 214.50p | 327,187 |
| Topps Tiles | 68.60p | -1.80p | -2.57% | 69.00p | 68.47p | 8,729 |
| Town Centre Securities | 212.00p | 0.00p | 0.00% | 213.50p | 212.00p | 6,820 |
| TP ICAP | 373.80p | 3.80p | 1.03% | 375.70p | 368.20p | 817,507 |
| TR European Growth Trust | 889.00p | 5.00p | 0.57% | 893.00p | 882.00p | 17,611 |
| TR Property Inv Trust | 449.50p | 3.50p | 0.78% | 449.50p | 445.00p | 381,981 |
| Trainline | 430.00p | 6.00p | 1.42% | 431.00p | 422.50p | 1,863,061 |
| Travis Perkins | 1,495.50p | 40.50p | 2.78% | 1,497.00p | 1,443.00p | 630,536 |
| Treatt | 438.00p | -3.50p | -0.80% | 438.00p | 431.52p | 3,301 |
| Trifast | 163.00p | 0.00p | 0.00% | 165.00p | 162.04p | 36,335 |
| Triple Point Social Housing Reit | 87.80p | -0.20p | -0.23% | 88.71p | 87.03p | 178,050 |
| Tritax Big Box Reit | 148.90p | -0.30p | -0.20% | 150.10p | 148.00p | 3,777,484 |
| Tritax Eurobox (GBP) | 93.00p | 0.00p | 0.00% | 93.80p | 92.09p | 133,933 |
| Troy Income & Growth Trust | 83.00p | 0.20p | 0.24% | 83.00p | 82.20p | 236,285 |
| TT Electronics | 247.00p | 2.00p | 0.82% | 253.00p | 245.00p | 34,603 |
| TUI AG Reg Shs (DI) | 1,061.50p | 19.50p | 1.87% | 1,069.50p | 1,042.00p | 964,335 |
| Tullow Oil | 148.10p | 0.85p | 0.58% | 150.95p | 139.55p | 18,561,942 |
| Twentyfour Income Fund Limited Ord Red | 111.00p | 0.50p | 0.45% | 111.00p | 110.25p | 402,589 |
| TwentyFour Select Monthly Income Fund Limited | 92.40p | -0.10p | -0.11% | 92.40p | 92.11p | 51,623 |
| Tyman | 238.50p | 4.00p | 1.70% | 241.50p | 234.50p | 41,162 |
| U And I Group | 144.00p | 1.00p | 0.70% | 148.00p | 140.20p | 38,199 |
| UDG Healthcare Public Limited Company | 789.50p | -2.00p | -0.25% | 798.00p | 782.50p | 234,283 |
| UK Commercial Property Reit Limited | 86.70p | 0.70p | 0.81% | 86.90p | 85.80p | 754,765 |
| Ultra Electronics Holdings | 2,138.00p | 36.00p | 1.71% | 2,142.00p | 2,102.00p | 276,635 |
| Unilever | 4,568.00p | -35.00p | -0.76% | 4,611.50p | 4,535.50p | 2,116,838 |
| Unite Group | 1,176.00p | 11.00p | 0.94% | 1,176.00p | 1,158.00p | 595,105 |
| United Utilities Group | 874.00p | 9.40p | 1.09% | 875.40p | 857.80p | 1,759,187 |
| Utilico Emerging Markets Ltd (DI) | 228.50p | 1.50p | 0.66% | 230.00p | 227.00p | 61,769 |
| Value and Income Trust | 259.00p | 0.00p | 0.00% | 259.00p | 255.22p | 10,674 |
| Vectura Group | 84.70p | 0.20p | 0.24% | 86.90p | 84.10p | 252,459 |
| Vesuvius | 423.00p | 15.00p | 3.68% | 423.00p | 411.01p | 334,056 |
| Victrex plc | 2,356.00p | 8.00p | 0.34% | 2,366.00p | 2,330.00p | 123,123 |
| Vietnam Enterprise Investments (DI) | 495.50p | 3.50p | 0.71% | 497.00p | 494.00p | 79,976 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 338.00p | 1.00p | 0.30% | 339.00p | 338.00p | 58,383 |
| Virgin Money UK | 140.60p | -0.60p | -0.42% | 143.10p | 134.50p | 2,526,193 |
| Vitec Group | 1,200.00p | 0.00p | 0.00% | 1,225.00p | 1,190.00p | 40,053 |
| Vivo Energy | 123.00p | 0.60p | 0.49% | 124.80p | 120.20p | 172,369 |
| Vodafone Group | 154.60p | -4.98p | -3.12% | 160.68p | 154.06p | 138,376,128 |
| Volution Group | 200.00p | 3.00p | 1.52% | 202.00p | 198.00p | 98,752 |
| VP | 870.00p | 0.00p | 0.00% | 882.00p | 870.00p | 1,554 |
| Watches of Switzerland Group | 287.50p | 3.50p | 1.20% | 299.00p | 285.00p | 2,196 |
| Weir Group | 1,423.50p | 2.00p | 0.14% | 1,436.00p | 1,401.16p | 690,692 |
| Wetherspoon (J.D.) | 1,564.00p | 13.00p | 0.84% | 1,575.58p | 1,536.00p | 113,891 |
| WH Smith | 2,330.00p | 30.00p | 1.30% | 2,330.00p | 2,288.00p | 236,741 |
| Whitbread | 4,386.00p | 202.00p | 4.83% | 4,400.00p | 4,184.00p | 782,631 |
| William Hill | 175.25p | 2.50p | 1.45% | 176.80p | 172.48p | 1,624,285 |
| Wincanton | 255.00p | -10.00p | -3.77% | 259.24p | 255.00p | 31,125 |
| Witan Inv Trust | 219.50p | 1.00p | 0.46% | 219.50p | 217.00p | 543,857 |
| Witan Pacific Inv Trust | 338.00p | 10.00p | 3.04% | 338.00p | 334.00p | 10,321 |
| Wizz Air Holdings | 3,910.00p | 91.00p | 2.38% | 3,923.00p | 3,818.00p | 235,915 |
| Wood Group (John) | 368.00p | 7.00p | 1.94% | 368.00p | 356.44p | 2,032,593 |
| Woodford Patient Capital Trust | 30.05p | 0.70p | 2.39% | 30.10p | 28.75p | 934,730 |
| Workspace Group | 1,094.00p | -7.00p | -0.64% | 1,101.00p | 1,054.00p | 214,070 |
| Worldwide Healthcare Trust | 2,805.00p | 40.00p | 1.45% | 2,805.00p | 2,756.50p | 64,242 |
| WPP | 987.80p | -3.60p | -0.36% | 1,001.50p | 984.40p | 3,051,628 |
| XP Power Ltd. (DI) | 2,790.00p | 60.00p | 2.20% | 2,790.00p | 2,670.00p | 3,383 |
| XPS Pensions Group | 119.50p | 6.50p | 5.49% | 125.00p | 117.04p | 1,059,183 |
| Zotefoams | 445.00p | 25.00p | 5.95% | 460.00p | 437.84p | 24,832 |