You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,117.50p | 3.00p | 0.27% | 1,122.50p | 1,109.50p | 1,108,708 |
| 3i Infrastructure | 286.00p | 0.50p | 0.18% | 286.00p | 285.50p | 622,064 |
| 4Imprint Group | 2,630.00p | 20.00p | 0.77% | 2,650.00p | 2,610.00p | 13,194 |
| 888 Holdings | 163.00p | 3.00p | 1.87% | 164.00p | 160.30p | 199,216 |
| AA | 50.05p | -0.05p | -0.10% | 51.80p | 48.50p | 426,335 |
| Aberdeen Asian Income Fund Ltd. | 221.00p | 3.00p | 1.38% | 221.00p | 219.60p | 92,953 |
| Aberdeen Diversified Income and Growth Trust | 110.00p | 0.50p | 0.46% | 110.00p | 109.22p | 265,650 |
| Aberdeen New Dawn Investment Trust | 262.00p | 0.00p | 0.00% | 266.00p | 260.40p | 14,326 |
| Aberdeen New India Investment Trust | 513.00p | -3.00p | -0.58% | 519.90p | 512.28p | 79,247 |
| Aberdeen Standard Asia Focus | 1,146.16p | 2.50p | 0.22% | 1,150.00p | 1,134.40p | 10,178 |
| Aberdeen Standard Equity Income Trust | 404.46p | 1.00p | 0.25% | 410.69p | 403.08p | 70,263 |
| Aberdeen Standard European Logistics Income | 99.00p | 0.00p | 0.00% | 99.80p | 98.00p | 362,222 |
| Aberforth Smaller Companies Trust | 1,180.00p | -2.00p | -0.17% | 1,190.00p | 1,178.00p | 77,874 |
| Aberforth Split Level Income Trust | 78.67p | 0.00p | 0.00% | 78.67p | 78.67p | 19,933 |
| Acacia Mining | 222.60p | 36.00p | 19.29% | 224.80p | 215.20p | 5,966,001 |
| Admiral Group | 2,284.00p | 6.00p | 0.26% | 2,290.00p | 2,272.00p | 294,611 |
| Aew UK Reit | 94.60p | -0.20p | -0.21% | 95.39p | 94.20p | 133,990 |
| Aggreko | 785.20p | 1.40p | 0.18% | 797.60p | 778.60p | 428,408 |
| AJ Bell | 424.00p | 0.00p | 0.00% | 431.00p | 421.10p | 1,017,589 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 99.00p | 0.10p | 0.10% | 99.00p | 98.80p | 378,170 |
| Alfa Financial Software Holdings | 98.90p | -5.40p | -5.22% | 105.00p | 94.86p | 820,826 |
| Alliance Trust | 820.00p | 3.00p | 0.37% | 822.00p | 815.74p | 95,862 |
| Allianz Technology Trust | 1,762.00p | 10.00p | 0.57% | 1,780.02p | 1,749.00p | 69,201 |
| ALLIED MINDS | 67.20p | -3.70p | -5.21% | 70.90p | 66.91p | 228,704 |
| Amigo Holdings | 160.60p | -10.40p | -6.08% | 177.40p | 146.06p | 345,501 |
| Anglo American | 2,234.00p | 49.50p | 2.27% | 2,246.00p | 2,205.00p | 2,986,650 |
| Anglo-Eastern Plantations | 470.00p | -5.00p | -1.05% | 470.00p | 460.00p | 4,168 |
| Antofagasta | 934.00p | 35.40p | 3.94% | 935.00p | 909.80p | 2,214,398 |
| AO World | 74.20p | -1.70p | -2.24% | 76.90p | 73.30p | 77,289 |
| Apax Global Alpha Limited | 152.00p | 1.00p | 0.66% | 153.00p | 150.50p | 819,980 |
| Aptitude Software Group | 461.00p | -1.00p | -0.21% | 467.00p | 460.00p | 56,341 |
| Arrow Global Group | 267.80p | 0.40p | 0.15% | 268.60p | 264.00p | 61,748 |
| Artemis Alpha Trust | 287.86p | 0.00p | 0.00% | 287.88p | 287.86p | 11,501 |
| ASA International Group | 329.70p | 6.00p | 1.87% | 335.00p | 324.00p | 8,189 |
| Ascential | 379.40p | 3.20p | 0.85% | 382.07p | 372.80p | 1,061,577 |
| Ashmore Group | 523.50p | 1.50p | 0.29% | 529.00p | 521.00p | 727,392 |
| Ashtead Group | 2,211.00p | 22.00p | 1.01% | 2,227.00p | 2,187.00p | 1,157,933 |
| Associated British Foods | 2,343.00p | -2.00p | -0.09% | 2,360.00p | 2,337.00p | 606,749 |
| Assura | 64.40p | -0.30p | -0.46% | 65.30p | 64.38p | 2,722,663 |
| Aston Martin Lagonda Global Holdings | 990.40p | 27.40p | 2.85% | 1,006.00p | 972.40p | 261,409 |
| AstraZeneca | 6,390.00p | -12.00p | -0.19% | 6,454.00p | 6,359.00p | 1,610,130 |
| Auto Trader Group | 544.60p | -5.20p | -0.95% | 556.60p | 544.60p | 2,758,271 |
| Avast | 339.60p | 2.60p | 0.77% | 341.40p | 334.60p | 966,943 |
| Aveva Group | 4,002.00p | -24.00p | -0.60% | 4,076.00p | 4,002.00p | 232,437 |
| AVI Global Trust | 770.00p | -7.00p | -0.90% | 782.00p | 770.00p | 105,605 |
| Aviva | 419.80p | -1.20p | -0.29% | 424.00p | 416.80p | 4,729,564 |
| Avon Rubber | 1,274.00p | -2.00p | -0.16% | 1,308.00p | 1,250.00p | 31,408 |
| B&M European Value Retail S.A. (DI) | 355.00p | -2.40p | -0.67% | 357.80p | 352.20p | 3,322,063 |
| Babcock International Group | 443.60p | 6.30p | 1.44% | 446.50p | 438.50p | 1,225,541 |
| BAE Systems | 523.20p | 6.00p | 1.16% | 524.00p | 514.80p | 5,867,821 |
| Baillie Gifford Japan Trust | 796.00p | 4.00p | 0.51% | 803.00p | 794.00p | 59,462 |
| Baillie Gifford Shin Nippon | 182.50p | 2.10p | 1.16% | 183.60p | 180.69p | 318,107 |
| Baillie Gifford UK Growth Fund | 187.50p | -0.50p | -0.27% | 188.80p | 187.00p | 110,402 |
| Baillie Gifford US Growth Trust | 147.50p | 1.50p | 1.03% | 147.52p | 146.58p | 269,050 |
| Bakkavor Group | 112.00p | 3.40p | 3.13% | 115.80p | 107.00p | 9,414,144 |
| Balfour Beatty | 224.20p | -0.40p | -0.18% | 226.80p | 222.80p | 1,209,528 |
| Bank of Georgia Group | 1,613.00p | -1.00p | -0.06% | 1,639.00p | 1,605.00p | 44,141 |
| Bankers Inv Trust | 966.00p | 13.00p | 1.36% | 966.00p | 953.00p | 347,289 |
| Barclays | 155.66p | -0.70p | -0.45% | 157.32p | 154.76p | 13,680,008 |
| Barr (A.G.) | 617.00p | 4.00p | 0.66% | 620.00p | 609.00p | 206,530 |
| Barratt Developments | 634.00p | 2.60p | 0.41% | 635.00p | 628.40p | 2,553,911 |
| BATM Advanced Communications Ltd. | 44.40p | 0.10p | 0.23% | 44.90p | 43.00p | 752,472 |
| BB Healthcare Trust (Red) | 141.00p | 0.50p | 0.36% | 142.50p | 138.44p | 435,743 |
| BBA Aviation | 286.60p | 1.00p | 0.35% | 288.00p | 284.00p | 1,497,249 |
| BBGI SICAV S.A. (DI) | 153.50p | 1.00p | 0.66% | 153.50p | 153.00p | 1,487,683 |
| BCA Marketplace | 243.60p | -1.00p | -0.41% | 244.80p | 242.00p | 13,001,085 |
| Beazley | 550.50p | -3.00p | -0.54% | 555.50p | 550.00p | 594,109 |
| Bellway | 2,840.00p | -9.00p | -0.32% | 2,855.00p | 2,826.95p | 206,414 |
| Berkeley Group Holdings (The) | 3,756.00p | -73.00p | -1.91% | 3,823.00p | 3,747.00p | 421,210 |
| BH Global Ltd. GBP Shares | 1,560.00p | 2.50p | 0.16% | 1,585.00p | 1,560.00p | 29,475 |
| BH Macro Ltd. GBP Shares | 2,657.68p | -30.00p | -1.12% | 2,669.60p | 2,630.40p | 6,702 |
| BHP Group | 2,028.50p | 31.30p | 1.57% | 2,036.00p | 2,011.50p | 2,308,131 |
| Biffa | 221.00p | 4.00p | 1.84% | 224.00p | 212.82p | 1,453,283 |
| Big Yellow Group | 998.00p | -22.00p | -2.13% | 1,037.00p | 995.50p | 107,859 |
| Biotech Growth Trust (The) | 784.00p | 0.00p | 0.00% | 792.00p | 778.40p | 73,761 |
| Blackrock Frontiers Investment Trust | 140.00p | 0.00p | 0.00% | 142.00p | 139.22p | 305,908 |
| BlackRock Greater Europe Inv Trust | 384.04p | -0.50p | -0.13% | 387.40p | 383.00p | 16,356 |
| BlackRock Latin American Inv Trust | 536.25p | -4.00p | -0.75% | 539.20p | 528.16p | 26,826 |
| Blackrock North American Income Trust | 190.00p | 0.00p | 0.00% | 191.54p | 189.50p | 136,346 |
| BlackRock Smaller Companies Trust | 1,388.00p | 0.00p | 0.00% | 1,396.00p | 1,380.00p | 43,855 |
| Blackrock Throgmorton Trust | 547.82p | -2.00p | -0.36% | 552.50p | 546.00p | 48,004 |
| BlackRock World Mining Trust | 386.00p | 3.50p | 0.92% | 387.75p | 382.83p | 451,853 |
| Bloomsbury Publishing | 234.00p | 0.00p | 0.00% | 237.95p | 233.04p | 39,103 |
| Bluefield Solar Income Fund Limited | 137.00p | 0.50p | 0.37% | 137.50p | 136.71p | 1,203,607 |
| BMO Capital & Income Investment Trust | 329.00p | 0.50p | 0.15% | 331.00p | 329.00p | 27,649 |
| BMO Commercial Property Trust Limited | 116.00p | -0.20p | -0.17% | 117.56p | 116.00p | 513,412 |
| BMO Global Smaller Companies | 1,354.00p | 2.00p | 0.15% | 1,359.89p | 1,348.00p | 32,618 |
| BMO Private Equity Trust | 346.00p | -2.00p | -0.57% | 351.00p | 346.00p | 13,078 |
| BMO Real Estate Investments Limited | 82.60p | -1.40p | -1.67% | 85.00p | 82.60p | 145,660 |
| Bodycote | 761.50p | 14.50p | 1.94% | 765.50p | 749.00p | 161,078 |
| Bovis Homes Group | 1,050.00p | -7.00p | -0.66% | 1,055.00p | 1,036.00p | 372,334 |
| BP | 517.70p | 2.00p | 0.39% | 521.64p | 516.10p | 22,698,580 |
| Brewin Dolphin Holdings | 311.80p | 1.20p | 0.39% | 313.40p | 303.20p | 400,970 |
| British American Tobacco | 3,093.00p | -11.50p | -0.37% | 3,161.50p | 3,071.00p | 2,997,901 |
| British Land Company | 537.80p | 0.60p | 0.11% | 539.70p | 532.40p | 2,115,809 |
| Britvic | 886.50p | 0.50p | 0.06% | 894.50p | 882.50p | 755,284 |
| Brown (N.) Group | 121.90p | -0.10p | -0.08% | 123.70p | 116.70p | 83,901 |
| Brunner Inv Trust | 862.00p | 3.00p | 0.35% | 864.00p | 852.00p | 288,709 |
| BT Group | 189.32p | -0.60p | -0.32% | 191.32p | 187.22p | 12,186,735 |
| BTG | 836.50p | 0.50p | 0.06% | 837.00p | 836.00p | 159,754 |
| Bunzl | 2,174.00p | 30.00p | 1.40% | 2,179.00p | 2,141.00p | 396,178 |
| Burberry Group | 2,328.00p | -4.00p | -0.17% | 2,355.00p | 2,297.00p | 1,346,926 |
| Cairn Energy | 158.20p | 0.50p | 0.32% | 161.10p | 155.80p | 1,255,209 |
| Caledonia Investments | 3,065.00p | 5.00p | 0.16% | 3,080.00p | 3,055.00p | 22,027 |
| Capita | 117.95p | 1.65p | 1.42% | 118.50p | 116.35p | 1,981,541 |
| Capital & Counties Properties | 217.60p | 0.80p | 0.37% | 218.90p | 215.10p | 1,729,806 |
| Capital & Regional | 16.50p | 0.46p | 2.87% | 16.86p | 16.00p | 238,042 |
| Capital Gearing Trust | 4,285.00p | -5.00p | -0.12% | 4,295.45p | 4,280.00p | 17,392 |
| Card Factory | 170.50p | -0.90p | -0.53% | 175.00p | 169.70p | 133,390 |
| Carnival | 3,512.00p | 6.00p | 0.17% | 3,530.07p | 3,483.00p | 515,713 |
| Carr's Group | 152.00p | -1.00p | -0.66% | 152.00p | 152.00p | 0 |
| CC Japan Income & Growth Trust | 148.00p | 0.75p | 0.51% | 148.25p | 146.04p | 37,472 |
| Centamin (DI) | 118.00p | 2.50p | 2.16% | 121.80p | 117.20p | 10,114,783 |
| Centrica | 90.26p | 0.52p | 0.58% | 90.94p | 89.28p | 16,231,188 |
| Charles Taylor | 230.00p | 0.00p | 0.00% | 230.00p | 223.97p | 3,171 |
| Charter Court Financial Services Group | 302.00p | 6.00p | 2.03% | 303.50p | 290.00p | 76,089 |
| Chemring Group | 182.80p | 0.80p | 0.44% | 189.00p | 181.54p | 94,773 |
| Chesnara | 355.00p | 0.00p | 0.00% | 358.00p | 350.00p | 91,763 |
| Cineworld Group | 246.90p | -4.20p | -1.67% | 252.90p | 245.10p | 3,353,554 |
| City Merchants High Yield Trust | 190.40p | -1.50p | -0.78% | 191.44p | 190.00p | 78,790 |
| City of London Inv Trust | 429.00p | 1.50p | 0.35% | 430.17p | 426.00p | 413,895 |
| City of London Investment Group | 425.00p | 6.00p | 1.38% | 430.00p | 413.00p | 5,865 |
| Civitas Social Housing | 84.90p | -0.10p | -0.12% | 86.20p | 84.00p | 1,038,561 |
| Clarkson | 2,600.00p | -10.00p | -0.38% | 2,630.00p | 2,565.00p | 24,267 |
| Clipper Logistics | 254.50p | -10.00p | -3.78% | 264.75p | 251.00p | 32,323 |
| Close Brothers Group | 1,400.00p | -51.00p | -3.51% | 1,442.00p | 1,375.00p | 455,639 |
| CLS Holdings | 221.00p | -0.50p | -0.23% | 225.00p | 218.50p | 58,917 |
| Cmc Markets | 96.50p | -3.20p | -3.21% | 100.40p | 96.50p | 99,489 |
| Coats Group | 83.20p | 0.00p | 0.00% | 83.95p | 81.40p | 3,726,093 |
| Cobham | 119.15p | 1.50p | 1.27% | 119.25p | 116.40p | 2,311,589 |
| Coca-Cola HBC AG (CDI) | 2,735.00p | -9.00p | -0.33% | 2,780.00p | 2,735.00p | 570,133 |
| Compass Group | 1,961.50p | 9.50p | 0.49% | 1,973.50p | 1,952.50p | 1,542,168 |
| Computacenter | 1,336.00p | 10.00p | 0.75% | 1,340.00p | 1,313.00p | 74,534 |
| Connect Group | 39.10p | 0.10p | 0.26% | 39.80p | 39.00p | 1,171,657 |
| Consort Medical | 778.00p | 4.00p | 0.52% | 784.00p | 772.00p | 6,696 |
| Contour global | 177.40p | -0.60p | -0.34% | 186.60p | 175.20p | 30,797 |
| Convatec Group | 146.45p | -0.60p | -0.41% | 149.10p | 145.00p | 2,210,877 |
| Costain Group | 169.60p | 0.40p | 0.24% | 177.44p | 167.20p | 453,898 |
| Countryside Properties | 289.80p | 1.00p | 0.35% | 290.20p | 286.20p | 258,850 |
| CQS New City High Yield Fund Limited | 60.20p | 0.20p | 0.33% | 61.00p | 60.20p | 234,442 |
| Cranswick | 2,516.00p | 14.00p | 0.56% | 2,518.00p | 2,496.00p | 48,866 |
| Crest Nicholson Holdings | 352.40p | -1.60p | -0.45% | 356.40p | 348.80p | 822,365 |
| CRH | 2,651.00p | 4.00p | 0.15% | 2,666.00p | 2,624.00p | 1,664,672 |
| Croda International | 4,836.00p | 16.00p | 0.33% | 4,882.00p | 4,828.00p | 291,368 |
| CUSTODIAN REIT | 119.00p | 0.40p | 0.34% | 120.04p | 118.00p | 366,957 |
| CVC Credit Partners European Opportunities Ltd GBP | 104.03p | -1.00p | -0.95% | 104.72p | 104.00p | 121,257 |
| CYBG | 196.80p | 2.50p | 1.29% | 197.35p | 194.10p | 1,540,849 |
| Daejan Holdings | 5,710.00p | 190.00p | 3.41% | 5,710.00p | 5,510.00p | 1,650 |
| DCC | 6,884.00p | 4.00p | 0.06% | 6,944.00p | 6,872.00p | 85,914 |
| De La Rue | 292.50p | -2.00p | -0.68% | 296.60p | 284.50p | 61,447 |
| Dechra Pharmaceuticals | 2,890.00p | 6.00p | 0.21% | 2,920.00p | 2,880.00p | 129,622 |
| Derwent London | 3,062.00p | -8.00p | -0.26% | 3,080.00p | 3,042.00p | 120,097 |
| Devro | 205.50p | 7.00p | 3.48% | 209.00p | 201.00p | 101,103 |
| DFS Furniture | 242.50p | -5.00p | -2.02% | 249.50p | 238.50p | 16,520 |
| Diageo | 3,387.00p | -12.50p | -0.37% | 3,428.50p | 3,385.50p | 2,951,464 |
| Dialight | 295.00p | 3.00p | 1.03% | 310.00p | 286.00p | 62,273 |
| Dignity | 630.00p | -4.50p | -0.71% | 652.25p | 627.23p | 219,973 |
| Diploma | 1,487.00p | 25.00p | 1.72% | 1,492.50p | 1,443.00p | 107,763 |
| Direct Line Insurance Group | 335.00p | -1.30p | -0.39% | 338.00p | 333.20p | 3,115,694 |
| Discoverie Group | 435.00p | -3.00p | -0.70% | 435.00p | 416.00p | 3,440 |
| Diverse Income Trust (The) | 88.40p | 0.20p | 0.23% | 89.00p | 88.29p | 207,033 |
| Dixons Carphone | 119.95p | 0.85p | 0.71% | 120.35p | 118.50p | 1,370,424 |
| Domino's Pizza Group | 258.00p | 1.60p | 0.62% | 261.20p | 257.50p | 609,964 |
| DP Eurasia N.V. (DI) | 86.40p | 1.40p | 1.65% | 88.00p | 85.20p | 26,254 |
| Drax Group | 279.80p | 4.40p | 1.60% | 282.00p | 274.60p | 509,256 |
| Dunedin Income Growth Inv Trust | 274.00p | 2.00p | 0.74% | 278.00p | 272.00p | 151,540 |
| Dunelm Group | 906.50p | 15.00p | 1.68% | 919.00p | 890.50p | 506,838 |
| DWF Group | 122.75p | -1.75p | -1.41% | 123.05p | 122.75p | 1,761 |
| Ecofin Global Utilities and Infrastructure Trust | 146.50p | 1.00p | 0.69% | 147.13p | 145.43p | 214,637 |
| Edinburgh Dragon Trust | 423.00p | 0.50p | 0.12% | 424.12p | 421.00p | 19,535 |
| Edinburgh Inv Trust | 590.00p | 4.00p | 0.68% | 591.01p | 585.00p | 275,450 |
| Edinburgh Worldwide Inv Trust | 200.20p | 1.20p | 0.60% | 202.00p | 198.73p | 478,694 |
| Ediston Property Investment Company | 98.00p | 1.00p | 1.03% | 98.00p | 95.00p | 561,005 |
| EI Group | 284.20p | -0.80p | -0.28% | 286.40p | 283.60p | 6,076,240 |
| Electra Private Equity | 342.70p | -1.50p | -0.43% | 342.70p | 342.67p | 833 |
| Electrocomponents | 594.20p | 0.40p | 0.07% | 597.60p | 591.00p | 1,656,768 |
| Elementis | 132.00p | 2.20p | 1.69% | 132.00p | 127.30p | 633,365 |
| Empiric Student Property | 91.20p | -0.40p | -0.44% | 91.90p | 90.50p | 322,453 |
| Energean Oil & Gas | 972.00p | 12.00p | 1.25% | 984.00p | 956.00p | 106,422 |
| EnQuest | 22.98p | 0.64p | 2.86% | 22.98p | 21.92p | 7,557,585 |
| Entertainment One Limited | 447.80p | 18.80p | 4.38% | 448.00p | 425.20p | 2,176,184 |
| EP Global Opportunities Trust | 305.50p | -1.00p | -0.33% | 305.50p | 304.00p | 7,000 |
| Equiniti Group | 220.00p | 0.80p | 0.36% | 221.01p | 216.20p | 1,228,287 |
| Essentra | 417.60p | 2.60p | 0.63% | 421.60p | 414.80p | 105,707 |
| Euromoney Institutional Investor | 1,298.00p | 8.00p | 0.62% | 1,298.00p | 1,283.00p | 52,894 |
| European Assets Trust | 109.21p | -0.25p | -0.23% | 109.43p | 108.91p | 205,517 |
| European Investment Trust | 818.00p | 4.00p | 0.49% | 818.00p | 814.00p | 2,760 |
| Evraz | 645.00p | 6.40p | 1.00% | 653.00p | 641.20p | 1,806,213 |
| Experian | 2,408.00p | 28.00p | 1.18% | 2,426.00p | 2,381.00p | 1,225,809 |
| F&C Investment Trust | 713.00p | 0.00p | 0.00% | 725.00p | 709.00p | 242,500 |
| FDM Group (Holdings) | 891.00p | -12.00p | -1.33% | 900.05p | 886.00p | 21,576 |
| Ferguson | 5,888.00p | 84.00p | 1.45% | 5,888.00p | 5,818.00p | 304,725 |
| Ferrexpo | 265.10p | 1.20p | 0.45% | 269.20p | 264.60p | 1,317,984 |
| Fidelity Asian Values | 452.96p | -0.50p | -0.11% | 457.64p | 452.90p | 30,437 |
| Fidelity China Special Situations | 222.00p | 0.50p | 0.23% | 224.37p | 221.50p | 358,780 |
| Fidelity European Values | 254.50p | 1.50p | 0.59% | 254.50p | 251.50p | 2,223,898 |
| Fidelity Japan Trust | 146.65p | 1.25p | 0.86% | 146.65p | 145.80p | 28,040 |
| Fidelity Special Values | 260.50p | 0.00p | 0.00% | 263.00p | 260.50p | 191,783 |
| Findel | 236.00p | 0.00p | 0.00% | 243.00p | 236.00p | 11,505 |
| Finsbury Growth & Income Trust | 934.00p | -2.00p | -0.21% | 941.00p | 933.00p | 267,386 |
| FirstGroup | 108.70p | 0.20p | 0.18% | 109.40p | 106.00p | 613,141 |
| Fisher (James) & Sons | 2,010.00p | -10.00p | -0.50% | 2,025.00p | 1,980.00p | 7,712 |
| Flutter Entertainment | 6,970.00p | 102.00p | 1.49% | 6,986.00p | 6,888.00p | 70,846 |
| Foresight Solar Fund Limited | 123.50p | -1.50p | -1.20% | 124.99p | 123.50p | 1,951,138 |
| Forterra | 280.00p | -3.50p | -1.23% | 284.73p | 277.50p | 238,765 |
| Foxtons Group | 59.10p | -1.40p | -2.31% | 60.39p | 58.20p | 24,391 |
| Fresnillo | 794.80p | -18.60p | -2.29% | 842.60p | 794.80p | 2,939,848 |
| Fuller Smith & Turner | 1,075.00p | 20.00p | 1.90% | 1,090.00p | 1,065.00p | 5,902 |
| Funding Circle Holdings | 121.00p | -2.80p | -2.26% | 125.80p | 115.60p | 195,606 |
| Fundsmith Emerging Equities Trust | 1,190.00p | 15.00p | 1.28% | 1,200.00p | 1,175.23p | 32,457 |
| Future | 1,006.00p | 16.00p | 1.62% | 1,010.00p | 971.00p | 349,251 |
| G4S | 194.30p | 1.15p | 0.60% | 195.15p | 192.30p | 2,471,150 |
| Galliford Try | 639.50p | 12.00p | 1.90% | 646.00p | 631.00p | 211,024 |
| Games Workshop Group | 4,744.00p | 0.00p | 0.00% | 4,770.00p | 4,722.00p | 84,545 |
| GCP Asset Backed Income Fund Limited | 106.75p | 0.00p | 0.00% | 106.99p | 106.50p | 144,549 |
| GCP Infrastructure Investments Ltd | 127.80p | 0.00p | 0.00% | 128.00p | 126.60p | 549,859 |
| GCP Student Living | 163.60p | -0.40p | -0.24% | 164.80p | 162.40p | 413,312 |
| Gem Diamonds Ltd. (DI) | 76.00p | 5.40p | 7.50% | 79.00p | 76.00p | 20,818 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 776.00p | 1.00p | 0.13% | 777.50p | 765.00p | 10,162 |
| Genus | 2,620.00p | 20.00p | 0.77% | 2,642.00p | 2,598.00p | 35,394 |
| Georgia Capital | 1,002.00p | 4.00p | 0.40% | 1,008.00p | 998.00p | 71,019 |
| Georgia Healthcare Group | 234.50p | -5.50p | -2.29% | 240.00p | 234.50p | 533 |
| GlaxoSmithKline | 1,646.40p | -3.40p | -0.21% | 1,662.40p | 1,639.00p | 4,198,430 |
| Glencore | 272.25p | 2.60p | 0.96% | 273.85p | 266.50p | 28,112,046 |
| Go-Ahead Group | 2,168.00p | -4.00p | -0.18% | 2,220.00p | 2,160.00p | 65,551 |
| Goco Group | 85.30p | -1.60p | -1.84% | 86.87p | 83.00p | 263,040 |
| Goodwin Plc | 3,500.00p | -40.00p | -1.16% | 3,500.00p | 3,420.00p | 1,899 |
| Grafton Group Units | 750.00p | 0.50p | 0.07% | 760.00p | 741.50p | 1,874,548 |
| Grainger | 234.20p | -2.20p | -0.93% | 237.40p | 233.00p | 452,881 |
| Great Portland Estates | 692.40p | -0.80p | -0.12% | 693.00p | 686.40p | 433,228 |
| Greencoat UK Wind | 141.60p | -0.20p | -0.14% | 142.00p | 141.40p | 1,600,689 |
| Greencore Group | 225.00p | 1.10p | 0.49% | 229.50p | 223.90p | 3,441,340 |
| Greene King | 661.80p | 9.80p | 1.50% | 663.60p | 654.40p | 1,357,732 |
| Greggs | 2,466.00p | 18.00p | 0.74% | 2,494.00p | 2,448.00p | 437,666 |
| GVC Holdings | 630.60p | 19.60p | 3.21% | 632.60p | 614.00p | 2,231,493 |
| Halfords Group | 214.40p | -1.40p | -0.65% | 217.00p | 210.60p | 403,586 |
| Halma | 1,997.00p | 7.00p | 0.35% | 2,013.00p | 1,990.00p | 1,153,726 |
| Hammerson | 272.80p | -1.80p | -0.66% | 276.10p | 270.40p | 2,345,688 |
| Hansa Trust | 973.00p | -2.50p | -0.25% | 974.00p | 973.00p | 874 |
| Hansteen Holdings | 92.30p | -0.20p | -0.22% | 92.90p | 92.10p | 212,301 |
| HarbourVest Global Private Equity Limited A Shs | 1,708.00p | 10.00p | 0.59% | 1,720.00p | 1,704.00p | 43,188 |
| Hargreaves Lansdown | 2,072.00p | 20.00p | 0.98% | 2,082.00p | 2,054.00p | 249,896 |
| Harworth Group | 130.00p | 0.00p | 0.00% | 131.50p | 130.00p | 26,043 |
| Hastings Group Holdings | 198.80p | 2.00p | 1.02% | 199.60p | 192.30p | 206,044 |
| Hays | 151.00p | 1.60p | 1.07% | 152.40p | 149.60p | 3,360,861 |
| Headlam Group | 452.00p | -2.50p | -0.55% | 460.00p | 446.50p | 3,847 |
| Helical | 364.50p | 0.00p | 0.00% | 365.30p | 352.00p | 336,473 |
| Henderson Alternative Strategies Trust | 278.50p | -3.00p | -1.07% | 280.00p | 277.00p | 11,382 |
| Henderson Diversified Income Ltd. | 91.28p | 0.00p | 0.00% | 92.07p | 91.17p | 109,399 |
| Henderson European Focus Trust | 1,230.00p | -7.50p | -0.61% | 1,256.00p | 1,220.00p | 12,985 |
| Henderson EuroTrust | 1,150.00p | 0.00p | 0.00% | 1,165.00p | 1,150.00p | 22,724 |
| Henderson Far East Income Ltd. | 381.00p | 0.00p | 0.00% | 385.00p | 380.45p | 157,923 |
| Henderson High Income Trust | 171.50p | 0.50p | 0.29% | 172.50p | 171.23p | 94,732 |
| Henderson International Income Trust | 169.50p | 0.00p | 0.00% | 169.50p | 168.94p | 372,157 |
| Henderson Smaller Companies Inv Trust | 842.00p | -1.00p | -0.12% | 858.00p | 842.00p | 41,250 |
| Henry Boot | 239.00p | -5.00p | -2.05% | 241.90p | 239.00p | 2,493 |
| Herald Investment Trust | 1,280.00p | 6.00p | 0.47% | 1,280.91p | 1,268.00p | 69,382 |
| HGCapital Trust | 218.50p | 0.50p | 0.23% | 220.00p | 218.00p | 179,095 |
| HICL Infrastructure | 159.60p | 2.20p | 1.40% | 159.60p | 156.80p | 2,673,988 |
| Highbridge Multi-Strategy Fund GBP Shares | 212.11p | -1.00p | -0.47% | 213.26p | 212.06p | 14,047 |
| Hikma Pharmaceuticals | 1,809.00p | 8.50p | 0.47% | 1,816.50p | 1,786.50p | 366,496 |
| Hill & Smith Holdings | 1,148.00p | -24.00p | -2.05% | 1,174.94p | 1,148.00p | 53,329 |
| Hilton Food Group | 927.00p | -22.00p | -2.32% | 952.00p | 922.00p | 14,392 |
| Hiscox Limited (DI) | 1,718.00p | 3.00p | 0.17% | 1,741.00p | 1,717.00p | 704,179 |
| Hochschild Mining | 207.20p | 2.00p | 0.97% | 215.60p | 207.20p | 1,931,628 |
| Hollywood Bowl Group | 219.00p | 3.00p | 1.40% | 219.00p | 208.34p | 67,220 |
| Homeserve | 1,145.00p | 10.00p | 0.88% | 1,154.00p | 1,140.64p | 327,655 |
| Hostelworld Group | 172.00p | -1.20p | -0.69% | 177.20p | 170.00p | 32,202 |
| Howden Joinery Group | 495.00p | 6.70p | 1.37% | 497.50p | 488.40p | 1,561,783 |
| HSBC Holdings | 661.70p | 1.30p | 0.20% | 666.30p | 658.20p | 9,086,343 |
| Hunting | 527.50p | 2.50p | 0.48% | 531.00p | 524.50p | 283,991 |
| Huntsworth | 88.00p | -2.00p | -2.22% | 90.44p | 86.20p | 881,024 |
| Ibstock | 238.60p | 1.60p | 0.68% | 240.20p | 234.60p | 302,835 |
| ICG Enterprise Trust | 872.00p | 2.00p | 0.23% | 876.00p | 864.00p | 33,552 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 98.54p | 0.00p | 0.00% | 98.54p | 98.54p | 36,826 |
| IG Group Holdings | 592.80p | -3.80p | -0.64% | 599.40p | 586.20p | 717,352 |
| IMI | 991.20p | 6.80p | 0.69% | 1,000.00p | 982.40p | 434,751 |
| Impact Healthcare Reit | 111.00p | 0.00p | 0.00% | 112.00p | 110.00p | 48,963 |
| Impax Environmental Markets | 311.00p | 2.00p | 0.65% | 311.00p | 307.72p | 106,551 |
| Imperial Brands | 2,145.00p | 2.50p | 0.12% | 2,168.00p | 2,132.00p | 1,833,330 |
| Inchcape | 602.00p | 4.00p | 0.67% | 605.03p | 593.13p | 618,260 |
| Independent Inv Trust | 510.42p | 8.00p | 1.60% | 512.73p | 506.37p | 16,157 |
| Indivior | 42.40p | -1.02p | -2.35% | 44.50p | 41.14p | 5,612,962 |
| Informa | 836.20p | 7.00p | 0.84% | 838.40p | 829.80p | 1,795,003 |
| Inmarsat | 560.80p | -0.80p | -0.14% | 560.80p | 549.20p | 1,359,308 |
| IntegraFin Holding | 383.00p | 0.00p | 0.00% | 386.50p | 379.50p | 103,591 |
| InterContinental Hotels Group | 5,510.00p | -5.00p | -0.09% | 5,554.00p | 5,484.00p | 112,064 |
| Intermediate Capital Group | 1,393.00p | 24.00p | 1.76% | 1,394.00p | 1,365.00p | 616,997 |
| International Biotech Trust | 646.00p | 0.00p | 0.00% | 653.84p | 642.88p | 28,550 |
| International Consolidated Airlines Group SA (CDI) | 450.10p | -5.90p | -1.29% | 459.85p | 449.60p | 5,673,585 |
| International Personal Finance | 116.60p | 2.60p | 2.28% | 120.80p | 113.20p | 428,019 |
| International Public Partnerships Ltd. | 157.20p | 2.00p | 1.29% | 157.20p | 155.00p | 946,350 |
| Intertek Group | 5,524.00p | 26.00p | 0.47% | 5,576.00p | 5,512.00p | 255,973 |
| Intu Properties | 81.08p | 0.06p | 0.07% | 81.60p | 79.02p | 3,001,500 |
| Invesco Asia Trust | 293.50p | 3.00p | 1.03% | 293.50p | 290.72p | 55,810 |
| Invesco Income Growth Trust | 269.50p | 1.50p | 0.56% | 269.50p | 266.72p | 33,299 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 512.00p | 3.00p | 0.59% | 513.36p | 508.00p | 30,833 |
| Investec | 504.40p | -2.20p | -0.43% | 511.80p | 502.00p | 537,978 |
| IP Group | 69.50p | -0.50p | -0.71% | 71.16p | 68.67p | 784,464 |
| ITE Group | 73.80p | 0.70p | 0.96% | 75.60p | 73.40p | 28,710 |
| ITV | 110.20p | 0.80p | 0.73% | 111.95p | 109.45p | 15,927,560 |
| IWG | 361.00p | 5.80p | 1.63% | 361.00p | 353.50p | 1,506,023 |
| JD Sports Fashion | 612.60p | 1.00p | 0.16% | 619.60p | 610.60p | 796,389 |
| John Laing Environmental Assets Group Limited | 121.50p | -0.25p | -0.21% | 122.80p | 121.00p | 480,508 |
| John Laing Group | 382.00p | -2.00p | -0.52% | 387.60p | 380.20p | 226,630 |
| Johnson Matthey | 3,117.00p | 85.00p | 2.79% | 3,123.00p | 3,046.00p | 603,400 |
| JPJ Group | 679.00p | -1.00p | -0.15% | 690.00p | 675.00p | 48,763 |
| JPMorgan American Inv Trust | 479.00p | 1.50p | 0.31% | 479.44p | 475.20p | 199,536 |
| JPMorgan Asian Investment Trust | 384.30p | -0.50p | -0.13% | 384.90p | 382.00p | 70,593 |
| JPMorgan Chinese Inv Trust | 288.50p | 1.00p | 0.35% | 294.00p | 285.39p | 21,034 |
| JPMorgan Claverhouse Inv Trust | 711.20p | 2.00p | 0.28% | 714.81p | 708.00p | 26,945 |
| JPMorgan Emerging Markets Inv Trust | 1,050.00p | 6.00p | 0.57% | 1,054.00p | 1,036.00p | 97,211 |
| JPMorgan Euro Small Co. Trust | 370.00p | -3.00p | -0.80% | 374.90p | 370.00p | 173,579 |
| JPMorgan European Inv Trust Growth Shares | 295.00p | 1.00p | 0.34% | 297.25p | 291.00p | 30,963 |
| JPMorgan European Investment Trust Inc Shs | 156.00p | -1.00p | -0.64% | 161.50p | 156.00p | 39,705 |
| JPMorgan Global Convertibles Income Fund Ltd | 91.00p | 0.20p | 0.22% | 91.61p | 90.90p | 114,776 |
| JPMorgan Global Growth & Income | 343.00p | 2.00p | 0.59% | 346.00p | 340.50p | 164,410 |
| JPMorgan Global Markets Emerging Income Trust | 137.00p | 0.00p | 0.00% | 140.43p | 137.00p | 193,069 |
| JPMorgan Indian Investment Trust | 767.00p | 1.00p | 0.13% | 773.52p | 764.03p | 207,457 |
| JPMorgan Japan Smaller Companies Trust | 407.00p | 5.00p | 1.24% | 409.00p | 403.00p | 63,936 |
| JPMorgan Japanese Inv Trust | 442.00p | 4.00p | 0.91% | 442.50p | 438.00p | 71,854 |
| JPMorgan Mid Cap Inv Trust | 1,060.00p | 2.50p | 0.24% | 1,062.45p | 1,050.00p | 37,347 |
| JPMorgan Russian Securities | 702.00p | 2.00p | 0.29% | 704.33p | 700.00p | 38,367 |
| JPMorgan Smaller Companies Inv Trust | 225.50p | 1.50p | 0.67% | 225.50p | 224.45p | 99,635 |
| JPMorgan US Smaller Co. Inv Tst | 323.50p | 1.00p | 0.31% | 323.50p | 320.41p | 18,283 |
| JTC | 352.00p | -2.00p | -0.56% | 354.60p | 352.00p | 2,224 |
| Jupiter European Opportunities Trust | 841.00p | 2.00p | 0.24% | 843.00p | 837.61p | 79,839 |
| Jupiter Fund Management | 378.40p | 1.50p | 0.40% | 384.80p | 376.40p | 2,299,520 |
| Jupiter US Smaller Companies | 1,075.23p | -2.50p | -0.23% | 1,075.50p | 1,075.23p | 2,225 |
| Just Eat | 626.20p | 10.00p | 1.62% | 630.60p | 618.80p | 1,020,951 |
| Just Group | 55.80p | 0.30p | 0.54% | 56.25p | 54.20p | 2,428,007 |
| Kainos Group | 602.00p | -2.00p | -0.33% | 620.00p | 582.00p | 97,044 |
| KAZ Minerals | 581.00p | 35.00p | 6.41% | 582.00p | 553.20p | 1,956,152 |
| Kcom Group | 120.00p | 0.00p | 0.00% | 120.20p | 119.80p | 422,043 |
| Keller Group | 592.00p | 3.00p | 0.51% | 593.00p | 576.48p | 31,535 |
| Kenmare Resources | 206.00p | 4.00p | 1.98% | 207.00p | 201.00p | 54,593 |
| Keystone Inv Trust | 1,595.00p | 7.50p | 0.47% | 1,607.60p | 1,591.00p | 4,102 |
| Kier Group | 78.90p | -1.75p | -2.18% | 81.00p | 75.05p | 1,547,855 |
| Kin and Carta | 105.00p | -1.00p | -0.95% | 110.00p | 104.00p | 55,947 |
| Kingfisher | 219.20p | -2.70p | -1.22% | 221.90p | 218.10p | 3,287,240 |
| Lamprell | 54.00p | 0.60p | 1.11% | 56.26p | 54.00p | 61,087 |
| Lancashire Holdings Limited | 694.50p | -9.50p | -1.35% | 706.00p | 691.00p | 138,408 |
| Land Securities Group | 845.40p | 2.80p | 0.33% | 845.80p | 834.90p | 1,528,130 |
| Law Debenture Corp. | 590.00p | 0.00p | 0.00% | 598.00p | 588.00p | 47,727 |
| Legal & General Group | 269.10p | -2.30p | -0.85% | 272.50p | 267.80p | 7,179,905 |
| Lindsell Train Inv Trust | 151,000.00p | -750.00p | -0.49% | 154,520.00p | 150,000.00p | 230 |
| Liontrust Asset Management | 796.00p | 2.00p | 0.25% | 802.00p | 777.27p | 15,886 |
| Lloyds Banking Group | 56.79p | -0.60p | -1.05% | 57.67p | 56.64p | 117,422,672 |
| London Stock Exchange Group | 5,746.00p | -18.00p | -0.31% | 5,810.00p | 5,734.00p | 220,075 |
| LondonMetric Property | 205.60p | -1.40p | -0.68% | 207.00p | 204.40p | 1,249,766 |
| Lookers | 45.45p | 0.55p | 1.22% | 45.71p | 43.84p | 1,748,394 |
| Lowland Investment Co | 1,300.00p | 0.00p | 0.00% | 1,303.70p | 1,291.00p | 20,623 |
| LSL Property Services | 210.00p | -6.00p | -2.88% | 211.00p | 198.00p | 41,538 |
| Luceco | 112.00p | 1.80p | 1.63% | 113.00p | 109.84p | 135,757 |
| LXI Reit | 128.00p | 0.20p | 0.16% | 128.80p | 126.00p | 1,151,278 |
| Macau Property Opportunities Fund Ltd. | 150.00p | 0.00p | 0.00% | 150.00p | 145.00p | 78,621 |
| Macfarlane Group | 95.00p | 0.00p | 0.00% | 98.00p | 95.00p | 18,432 |
| Majedie Investments | 250.00p | 2.00p | 0.81% | 251.00p | 242.00p | 13,548 |
| Man Group | 167.85p | 1.60p | 0.96% | 168.30p | 165.40p | 2,434,088 |
| Manchester & London Investment Trust | 523.60p | -3.00p | -0.57% | 528.00p | 514.88p | 18,799 |
| Marks & Spencer Group | 206.00p | 0.90p | 0.44% | 207.20p | 203.47p | 3,721,111 |
| Marshalls | 641.50p | 4.50p | 0.71% | 644.00p | 635.00p | 700,724 |
| Marston's | 124.70p | 3.10p | 2.55% | 125.70p | 121.68p | 3,463,242 |
| Martin Currie Asia Unconstrained Trust | 442.47p | 0.00p | 0.00% | 443.16p | 438.45p | 13,399 |
| Martin Currie Global Portfolio Trust | 302.00p | 4.00p | 1.34% | 304.00p | 299.50p | 33,024 |
| Mcbride | 68.00p | 0.00p | 0.00% | 71.00p | 65.80p | 67,261 |
| McCarthy & Stone | 138.50p | -0.20p | -0.14% | 141.31p | 137.10p | 251,755 |
| McColl's Retail Group | 64.00p | 1.50p | 2.31% | 68.51p | 64.00p | 236,418 |
| Mckay Securities | 223.00p | 1.00p | 0.45% | 229.00p | 222.14p | 9,647 |
| Mears Group | 255.00p | -1.00p | -0.39% | 259.00p | 246.00p | 147,969 |
| MEDICA GROUP | 131.50p | -3.00p | -2.27% | 134.00p | 128.60p | 52,273 |
| Mediclinic International | 334.80p | 0.90p | 0.27% | 337.50p | 330.10p | 343,106 |
| MedicX Fund Ltd. | 96.40p | 0.00p | 0.00% | 96.40p | 96.40p | 0 |
| Meggitt | 557.20p | 4.80p | 0.87% | 557.20p | 550.00p | 902,462 |
| Melrose Industries | 183.05p | -0.45p | -0.25% | 185.55p | 181.15p | 8,645,684 |
| Menzies(John) | 419.50p | -1.00p | -0.24% | 428.50p | 417.00p | 6,813 |
| Mercantile Investment Trust (The) | 202.50p | 0.00p | 0.00% | 203.50p | 201.00p | 2,431,191 |
| Merchants Trust | 484.75p | 2.75p | 0.57% | 485.74p | 479.50p | 72,215 |
| Merlin Entertainments | 449.70p | -0.30p | -0.07% | 450.60p | 449.48p | 1,125,301 |
| Metro Bank | 472.20p | -1.60p | -0.34% | 484.40p | 452.40p | 449,914 |
| Micro Focus International | 1,658.80p | -15.00p | -0.90% | 1,702.80p | 1,653.60p | 649,155 |
| Mid Wynd International Inv Trust | 578.00p | -7.00p | -1.20% | 590.00p | 578.00p | 47,021 |
| 98.60p | -0.25p | -0.25% | 99.05p | 97.20p | 38,540 | |
| Millennium & Copthorne Hotels | 685.00p | 5.00p | 0.74% | 685.00p | 680.00p | 6,704 |
| Mitchells & Butlers | 308.00p | 5.00p | 1.65% | 308.50p | 302.00p | 246,229 |
| Mitie Group | 164.50p | 3.50p | 2.17% | 165.30p | 157.88p | 449,263 |
| MJ Gleeson | 802.00p | 4.00p | 0.50% | 804.00p | 796.00p | 38,553 |
| Mondi | 1,762.50p | -16.50p | -0.93% | 1,792.50p | 1,750.00p | 1,846,825 |
| Moneysupermarket.com Group | 360.10p | -8.90p | -2.41% | 373.90p | 355.60p | 2,066,879 |
| Monks Inv Trust | 937.00p | 3.00p | 0.32% | 944.00p | 934.00p | 455,903 |
| Montanaro European Smaller Companies Trust | 1,095.00p | -2.50p | -0.23% | 1,112.50p | 1,088.07p | 55,226 |
| Montanaro UK Smaller Companies Inv Trust | 112.60p | 0.04p | 0.04% | 112.60p | 111.00p | 101,164 |
| Morgan Advanced Materials | 255.20p | 6.20p | 2.49% | 257.00p | 243.40p | 487,438 |
| Morgan Sindall Group | 1,140.00p | 12.00p | 1.07% | 1,180.00p | 1,128.00p | 11,782 |
| Morrison (Wm) Supermarkets | 209.40p | 1.00p | 0.48% | 211.01p | 207.20p | 9,066,898 |
| Motorpoint Group | 218.00p | -6.00p | -2.68% | 222.00p | 215.48p | 94,488 |
| Murray Income Trust | 856.00p | 8.00p | 0.94% | 856.00p | 848.00p | 50,113 |
| Murray International Trust | 1,166.00p | 4.00p | 0.34% | 1,174.00p | 1,162.00p | 88,979 |
| Nanoco Group | 11.65p | -0.40p | -3.32% | 12.95p | 11.25p | 776,405 |
| National Express Group | 416.80p | -4.60p | -1.09% | 421.00p | 409.60p | 516,311 |
| National Grid | 834.80p | 2.80p | 0.34% | 838.40p | 827.30p | 5,533,359 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.60p | -0.30p | -0.33% | 89.93p | 89.60p | 423,620 |
| NB Private Equity Partners Ltd. | 1,155.00p | 5.00p | 0.43% | 1,164.07p | 1,130.00p | 8,969 |
| NCC Group | 173.20p | -2.00p | -1.15% | 174.60p | 171.60p | 706,825 |
| Network International Holdings | 610.00p | 5.00p | 0.83% | 611.00p | 596.00p | 506,917 |
| NewRiver REIT | 170.00p | 3.00p | 1.80% | 170.20p | 165.00p | 4,718,701 |
| Next | 5,464.00p | 20.00p | 0.37% | 5,484.00p | 5,416.00p | 135,521 |
| NextEnergy Solar Fund Limited Red | 120.50p | 1.00p | 0.84% | 120.99p | 119.50p | 1,627,385 |
| NMC Health | 2,300.00p | 42.00p | 1.86% | 2,300.00p | 2,243.00p | 498,130 |
| Norcros | 216.12p | 1.00p | 0.47% | 217.00p | 214.00p | 3,614 |
| North American Income Trust (The) | 308.30p | 0.00p | 0.00% | 309.00p | 306.46p | 78,772 |
| North Atlantic Smaller Companies Inv Trust | 3,130.00p | 15.00p | 0.48% | 3,154.00p | 3,115.00p | 1,231 |
| Northgate | 337.00p | -2.50p | -0.74% | 351.50p | 335.00p | 95,678 |
| Nostrum Oil & Gas | 44.20p | -0.40p | -0.90% | 45.10p | 43.90p | 207,597 |
| Ocado Group | 1,194.50p | 54.00p | 4.73% | 1,212.00p | 1,142.00p | 1,922,146 |
| On The Beach Group | 471.20p | -2.60p | -0.55% | 477.00p | 470.00p | 30,891 |
| OneSavings Bank | 366.80p | 3.20p | 0.88% | 368.20p | 363.00p | 303,544 |
| Oxford Biomedica | 690.00p | 11.00p | 1.61% | 702.00p | 680.00p | 37,812 |
| Oxford Instruments | 1,338.00p | 40.00p | 3.08% | 1,350.00p | 1,287.10p | 56,642 |
| P2P Global Investments | 840.00p | 0.00p | 0.00% | 842.00p | 838.00p | 73,129 |
| Pacific Assets Trust | 298.50p | -2.50p | -0.83% | 302.00p | 296.66p | 86,938 |
| Pacific Horizon Inv Trust | 322.00p | 0.00p | 0.00% | 323.00p | 320.00p | 68,211 |
| Pagegroup | 449.80p | -1.00p | -0.22% | 453.60p | 445.96p | 776,752 |
| Palace Capital | 281.00p | 0.00p | 0.00% | 284.00p | 279.00p | 5,333 |
| Pantheon International | 2,320.00p | 10.00p | 0.43% | 2,325.00p | 2,305.00p | 31,051 |
| Paragon Banking Group | 444.40p | -3.40p | -0.76% | 450.60p | 443.20p | 258,921 |
| PayPoint | 903.00p | -14.00p | -1.53% | 929.00p | 900.00p | 35,707 |
| Pearson | 882.20p | 4.00p | 0.46% | 885.80p | 874.10p | 2,185,736 |
| Pendragon | 14.20p | -0.26p | -1.83% | 14.82p | 13.54p | 937,087 |
| Pennon Group | 749.60p | 12.40p | 1.68% | 750.80p | 734.80p | 1,548,643 |
| Perpetual Income & Growth Inv Trust | 317.00p | 3.50p | 1.12% | 317.36p | 312.50p | 366,833 |
| Pershing Square Holdings Ltd NPV | 1,440.00p | -8.00p | -0.55% | 1,456.00p | 1,432.60p | 35,170 |
| Persimmon | 1,974.00p | -4.00p | -0.20% | 1,989.00p | 1,968.00p | 1,450,766 |
| Personal Assets Trust | 42,500.00p | 150.00p | 0.35% | 42,500.00p | 42,350.00p | 3,946 |
| Petra Diamonds Ltd.(DI) | 18.00p | -1.18p | -6.15% | 19.17p | 17.80p | 5,293,361 |
| Petrofac Ltd. | 405.20p | 0.20p | 0.05% | 409.66p | 399.60p | 1,090,569 |
| Petropavlovsk | 9.77p | -0.08p | -0.81% | 9.98p | 9.52p | 3,181,872 |
| Pets at Home Group | 200.20p | 0.80p | 0.40% | 201.40p | 198.00p | 1,949,233 |
| Phoenix Group Holdings | 716.00p | 2.20p | 0.31% | 723.40p | 710.40p | 806,478 |
| Phoenix Spree Deutschland Limited SHS NPV | 293.00p | 1.00p | 0.34% | 297.00p | 290.00p | 14,897 |
| Photo-Me International | 96.40p | 0.10p | 0.10% | 98.15p | 92.00p | 174,946 |
| Picton Property Income Ltd | 94.00p | 0.00p | 0.00% | 94.40p | 93.18p | 576,431 |
| Playtech | 450.00p | 0.90p | 0.20% | 462.30p | 448.20p | 750,515 |
| Plus500 Ltd (DI) | 652.80p | -16.20p | -2.42% | 671.80p | 651.60p | 311,660 |
| Polar Capital Global Financials Trust | 141.00p | -1.00p | -0.70% | 143.00p | 141.00p | 115,328 |
| Polar Capital Global Healthcare Trust | 224.00p | 1.00p | 0.45% | 224.65p | 223.00p | 47,819 |
| Polar Capital Technology Trust | 1,416.00p | 20.00p | 1.43% | 1,418.00p | 1,400.00p | 178,867 |
| Polymetal International | 995.60p | 6.60p | 0.67% | 1,005.50p | 993.80p | 1,277,361 |
| Polypipe Group | 416.40p | 0.20p | 0.05% | 416.80p | 406.00p | 114,483 |
| Porvair | 568.00p | -10.00p | -1.73% | 592.00p | 554.00p | 39,719 |
| PPHE Hotel Group Ltd | 1,900.00p | 0.00p | 0.00% | 1,910.00p | 1,860.00p | 3,118 |
| Premier Foods | 37.50p | -0.10p | -0.27% | 38.50p | 37.33p | 173,687 |
| Premier Oil | 77.96p | 1.04p | 1.35% | 78.74p | 76.84p | 6,835,692 |
| Primary Health Properties | 136.80p | -0.20p | -0.15% | 137.60p | 136.80p | 939,893 |
| Provident Financial | 405.40p | -1.10p | -0.27% | 410.90p | 402.80p | 235,394 |
| Prudential | 1,715.50p | -4.00p | -0.23% | 1,735.50p | 1,703.50p | 2,735,791 |
| Purecircle Limited (DI) | 260.50p | -4.00p | -1.52% | 263.00p | 260.00p | 7,614 |
| PureTech Health | 270.00p | 10.00p | 3.91% | 275.00p | 250.00p | 111,317 |
| PZ Cussons | 216.00p | 0.50p | 0.23% | 219.50p | 214.00p | 2,181,360 |
| QinetiQ Group | 275.20p | -2.60p | -0.94% | 279.00p | 272.40p | 672,635 |
| Quilter | 149.50p | 1.95p | 1.32% | 150.90p | 148.00p | 2,634,554 |
| Rank Group | 156.00p | -0.80p | -0.51% | 160.60p | 156.00p | 43,068 |
| Rathbone Brothers | 2,115.00p | -10.00p | -0.47% | 2,170.00p | 2,080.00p | 8,118 |
| Raven Property Group Limited | 41.00p | 0.50p | 1.23% | 41.00p | 39.70p | 644,269 |
| RDI Reit | 114.40p | 2.60p | 2.33% | 114.40p | 111.20p | 117,847 |
| RDL Realisation | 462.50p | -8.50p | -1.80% | 471.00p | 462.50p | 0 |
| Reach | 80.20p | 0.20p | 0.25% | 82.80p | 75.10p | 565,633 |
| Real Estate Credit Investments Ltd | 169.00p | 0.50p | 0.30% | 169.50p | 168.00p | 247,402 |
| Reckitt Benckiser Group | 6,583.00p | -60.00p | -0.90% | 6,713.50p | 6,579.00p | 858,593 |
| Redrow | 544.00p | -6.00p | -1.09% | 555.00p | 541.50p | 442,108 |
| Regional REIT Limited | 107.00p | 0.20p | 0.19% | 107.20p | 105.25p | 390,909 |
| RELX plc | 1,940.00p | 5.00p | 0.26% | 1,951.50p | 1,932.00p | 2,251,601 |
| Renewi | 27.95p | 0.20p | 0.72% | 28.05p | 27.52p | 212,827 |
| Renishaw | 3,710.00p | -6.00p | -0.16% | 3,826.00p | 3,704.00p | 98,123 |
| Rentokil Initial | 419.80p | 0.80p | 0.19% | 423.30p | 418.80p | 2,457,794 |
| Residential Secure Income | 92.39p | -0.60p | -0.65% | 92.39p | 91.72p | 34,435 |
| Restaurant Group | 147.40p | 1.20p | 0.82% | 151.30p | 142.60p | 2,242,874 |
| RHI Magnesita N.V. (DI) | 4,562.00p | -14.00p | -0.31% | 4,648.00p | 4,532.00p | 47,772 |
| Ricardo | 726.00p | -4.00p | -0.55% | 745.00p | 720.00p | 21,854 |
| Rightmove | 513.40p | -5.00p | -0.97% | 523.40p | 511.90p | 1,091,179 |
| Rio Tinto | 4,851.00p | 71.00p | 1.49% | 4,873.00p | 4,781.50p | 2,303,363 |
| RIT Capital Partners | 2,115.00p | 5.00p | 0.24% | 2,120.00p | 2,100.00p | 78,702 |
| River and Mercantile Group | 263.00p | 7.00p | 2.73% | 267.00p | 258.00p | 26,651 |
| Riverstone Energy Limited | 850.00p | 0.00p | 0.00% | 859.75p | 850.00p | 323,677 |
| Robert Walters | 510.00p | -6.00p | -1.16% | 518.00p | 446.70p | 136,133 |
| Rolls-Royce Holdings | 863.20p | 7.20p | 0.84% | 865.31p | 856.00p | 2,032,696 |
| Rotork | 304.20p | 2.80p | 0.93% | 305.80p | 296.30p | 1,037,319 |
| Royal Bank of Scotland Group | 228.10p | -2.60p | -1.13% | 232.20p | 227.00p | 11,525,101 |
| Royal Dutch Shell 'A' | 2,534.50p | 18.00p | 0.71% | 2,548.50p | 2,519.97p | 4,147,405 |
| Royal Dutch Shell 'B' | 2,542.50p | 11.50p | 0.45% | 2,553.50p | 2,523.00p | 2,923,556 |
| Royal Mail | 221.60p | 5.50p | 2.55% | 222.30p | 217.10p | 3,379,877 |
| RPS Group | 120.20p | 3.20p | 2.74% | 121.00p | 115.00p | 152,134 |
| RSA Insurance Group | 577.20p | 1.60p | 0.28% | 581.00p | 575.60p | 1,645,829 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 215.00p | -1.00p | -0.46% | 218.00p | 215.00p | 392,828 |
| S&U | 2,280.00p | -40.00p | -1.72% | 2,340.00p | 2,258.00p | 96 |
| Sabre Insurance Group | 285.50p | -1.50p | -0.52% | 290.00p | 284.00p | 224,154 |
| Safestore Holdings | 637.00p | -7.00p | -1.09% | 643.50p | 632.50p | 164,613 |
| SAGA | 47.20p | 0.40p | 0.85% | 47.76p | 44.70p | 6,054,153 |
| Sage Group | 803.40p | 4.40p | 0.55% | 808.80p | 797.80p | 2,036,005 |
| Sainsbury (J) | 205.10p | 4.70p | 2.34% | 206.20p | 200.50p | 7,042,466 |
| Sanne Group | 733.00p | 10.00p | 1.38% | 741.00p | 722.00p | 54,200 |
| Savills | 906.00p | -9.50p | -1.04% | 914.00p | 901.50p | 73,871 |
| Schroder Asia Pacific Fund | 468.00p | 0.00p | 0.00% | 471.59p | 468.00p | 102,303 |
| Schroder Asian Total Return Investment Company | 376.00p | 1.00p | 0.27% | 379.00p | 376.00p | 40,751 |
| Schroder European Real Estate Investment Trust | 108.00p | 1.00p | 0.93% | 109.00p | 108.00p | 105,340 |
| Schroder Income Growth Fund | 287.00p | 1.00p | 0.35% | 291.00p | 287.00p | 31,212 |
| Schroder Japan Growth Fund | 192.00p | 4.00p | 2.13% | 192.00p | 188.40p | 153,179 |
| Schroder Oriental Income Fund Ltd. | 270.00p | -1.00p | -0.37% | 272.00p | 270.00p | 138,823 |
| Schroder Real Estate Investment Trust Ltd | 56.00p | 0.00p | 0.00% | 56.80p | 55.81p | 1,026,878 |
| Schroder UK Mid Cap Fund | 511.00p | 3.00p | 0.59% | 511.00p | 508.00p | 36,440 |
| Schroders | 2,940.00p | -21.00p | -0.71% | 2,991.00p | 2,916.00p | 309,551 |
| Scottish American Inv Company | 417.00p | 1.00p | 0.24% | 417.44p | 415.42p | 48,325 |
| Scottish Inv Trust | 834.00p | 4.00p | 0.48% | 834.00p | 827.58p | 76,966 |
| Scottish Mortgage Inv Trust | 548.50p | 1.00p | 0.18% | 555.00p | 546.54p | 1,879,573 |
| Scottish Oriental Smaller Companies Trust | 1,050.96p | 5.00p | 0.48% | 1,052.30p | 1,035.00p | 24,529 |
| SDL | 481.00p | 7.00p | 1.49% | 488.00p | 472.00p | 91,689 |
| Securities Trust of Scotland | 189.25p | -0.75p | -0.40% | 190.02p | 188.00p | 77,649 |
| SEGRO | 751.60p | -3.80p | -0.50% | 757.80p | 747.20p | 1,674,210 |
| Senior | 203.20p | 0.80p | 0.40% | 206.00p | 201.00p | 825,105 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.20p | 0.20p | 0.17% | 115.20p | 114.60p | 2,417,757 |
| Serco Group | 143.50p | 1.10p | 0.77% | 144.20p | 142.70p | 698,130 |
| Severfield | 65.00p | 0.20p | 0.31% | 67.00p | 65.00p | 86,956 |
| Severn Trent | 2,041.00p | 4.00p | 0.20% | 2,065.00p | 2,032.00p | 998,408 |
| Shaftesbury | 821.00p | 3.00p | 0.37% | 823.00p | 813.50p | 240,173 |
| SIG | 126.40p | 0.70p | 0.56% | 127.10p | 125.30p | 770,047 |
| Sirius Minerals | 16.00p | 0.13p | 0.82% | 16.60p | 15.67p | 18,415,620 |
| Sirius Real Estate Ltd. | 65.60p | 0.00p | 0.00% | 68.00p | 65.50p | 601,419 |
| SME Credit Realisation Fund Limited NPV | 84.66p | 0.20p | 0.24% | 84.90p | 84.66p | 5,560 |
| Smith & Nephew | 1,732.50p | -4.00p | -0.23% | 1,753.50p | 1,732.00p | 727,818 |
| Smith (DS) | 356.90p | -6.20p | -1.71% | 366.70p | 355.10p | 3,146,655 |
| Smiths Group | 1,585.50p | 6.00p | 0.38% | 1,589.50p | 1,574.50p | 365,230 |
| Smithson Investment Trust | 1,248.00p | -2.00p | -0.16% | 1,262.00p | 1,244.08p | 274,890 |
| Smurfit Kappa Group | 2,542.00p | -18.00p | -0.70% | 2,578.00p | 2,490.00p | 443,101 |
| Soco International | 64.80p | 0.10p | 0.15% | 65.50p | 63.71p | 82,576 |
| Softcat | 938.50p | 16.00p | 1.73% | 938.50p | 911.00p | 182,916 |
| Sophos Group | 453.40p | 6.10p | 1.36% | 453.40p | 444.40p | 2,869,353 |
| Spectris | 2,688.00p | 15.00p | 0.56% | 2,708.00p | 2,677.00p | 161,803 |
| Speedy Hire | 56.40p | 1.00p | 1.79% | 57.60p | 56.26p | 537,939 |
| Spirax-Sarco Engineering | 8,780.00p | -10.00p | -0.11% | 8,935.00p | 8,770.00p | 147,708 |
| Spire Healthcare Group | 114.10p | -0.30p | -0.26% | 116.70p | 111.60p | 130,114 |
| Spirent Communications | 162.20p | -0.20p | -0.12% | 165.00p | 161.73p | 373,701 |
| Sports Direct International | 227.60p | 0.80p | 0.35% | 230.00p | 221.00p | 278,365 |
| SQN Asset Finance Income Fund Limited | 89.80p | 0.00p | 0.00% | 90.26p | 89.08p | 313,144 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 90.40p | 0.00p | 0.00% | 90.40p | 90.40p | 21,890 |
| SSE | 1,162.00p | -5.00p | -0.43% | 1,172.50p | 1,151.00p | 2,151,035 |
| SSP Group | 701.00p | 20.00p | 2.94% | 705.00p | 679.00p | 1,451,340 |
| St James's Place | 1,098.00p | -13.50p | -1.21% | 1,121.00p | 1,091.00p | 1,355,467 |
| St. Modwen Properties | 414.50p | -0.50p | -0.12% | 424.00p | 406.50p | 92,612 |
| Stagecoach Group | 135.80p | 0.90p | 0.67% | 139.20p | 131.40p | 692,655 |
| Standard Chartered | 713.40p | -1.00p | -0.14% | 722.40p | 706.80p | 3,668,304 |
| Standard Life Aberdeen | 301.90p | 1.40p | 0.47% | 304.30p | 299.95p | 3,408,277 |
| Standard Life Investments Property Income Trust Ltd. | 92.00p | 0.30p | 0.33% | 93.80p | 91.24p | 436,221 |
| Standard Life Private Equity Trust | 361.48p | 6.00p | 1.68% | 365.00p | 356.95p | 31,393 |
| Standard Life UK Smaller Companies Trust | 483.00p | -1.00p | -0.21% | 486.00p | 482.00p | 69,454 |
| Starwood European Real Estate Finance Ltd | 102.50p | 0.00p | 0.00% | 102.50p | 101.50p | 229,969 |
| SThree | 271.00p | -3.00p | -1.09% | 280.00p | 271.00p | 40,676 |
| Stobart Group Ltd. | 117.40p | -0.20p | -0.17% | 119.60p | 117.32p | 713,360 |
| Stock Spirits Group | 217.00p | -1.00p | -0.46% | 221.80p | 216.50p | 26,040 |
| Strategic Equity Capital | 225.00p | 1.00p | 0.45% | 227.00p | 221.57p | 84,995 |
| STV Group | 358.00p | 15.00p | 4.37% | 358.00p | 344.00p | 36,564 |
| Superdry | 423.40p | 9.80p | 2.36% | 434.60p | 416.00p | 244,765 |
| Syncona Limited NPV | 244.50p | 3.50p | 1.45% | 248.00p | 240.50p | 452,923 |
| Synthomer | 336.20p | 3.20p | 0.96% | 336.60p | 332.60p | 1,039,132 |
| TalkTalk Telecom Group | 106.90p | -2.10p | -1.93% | 109.20p | 105.10p | 793,581 |
| Target Healthcare Reit Ltd | 113.80p | 0.20p | 0.18% | 114.60p | 113.59p | 303,189 |
| Tarsus Group | 424.00p | -1.00p | -0.24% | 425.52p | 424.00p | 539,453 |
| Tate & Lyle | 763.20p | 6.40p | 0.85% | 764.40p | 757.80p | 610,972 |
| Taylor Wimpey | 165.00p | 0.10p | 0.06% | 165.65p | 164.05p | 6,054,622 |
| TBC Bank Group | 1,528.00p | -26.00p | -1.67% | 1,554.00p | 1,528.00p | 24,537 |
| Ted Baker | 838.00p | -3.50p | -0.42% | 849.58p | 816.00p | 236,830 |
| Telecom Plus | 1,328.00p | -10.00p | -0.75% | 1,352.00p | 1,324.00p | 38,792 |
| Temple Bar Inv Trust | 1,252.00p | 8.00p | 0.64% | 1,256.48p | 1,250.00p | 68,783 |
| Templeton Emerging Markets Inv Trust | 811.00p | 2.00p | 0.25% | 816.00p | 808.00p | 132,291 |
| Ten Entertainment Group | 248.00p | -2.00p | -0.80% | 251.90p | 248.00p | 56,340 |
| Tesco | 238.40p | 1.60p | 0.68% | 239.02p | 236.56p | 7,668,555 |
| The Gym Group | 261.50p | 1.00p | 0.38% | 264.00p | 256.10p | 60,910 |
| The Renewables Infrastructure Group Limited | 130.40p | -1.60p | -1.21% | 132.28p | 130.20p | 4,997,241 |
| Thomas Cook Group | 4.70p | -0.36p | -7.02% | 5.39p | 4.30p | 33,900,672 |
| TI Fluid Systems | 191.00p | 1.00p | 0.53% | 194.80p | 188.80p | 283,676 |
| Topps Tiles | 69.40p | -2.00p | -2.80% | 70.00p | 69.40p | 270,582 |
| Town Centre Securities | 199.50p | 0.00p | 0.00% | 199.50p | 198.00p | 7,100 |
| TP ICAP | 318.90p | -2.60p | -0.81% | 323.80p | 315.80p | 975,435 |
| TR European Growth Trust | 896.00p | -2.00p | -0.22% | 907.30p | 896.00p | 19,016 |
| TR Property Inv Trust | 417.50p | 0.50p | 0.12% | 420.75p | 415.50p | 208,383 |
| Travis Perkins | 1,278.00p | 6.50p | 0.51% | 1,284.50p | 1,250.50p | 333,942 |
| Treatt | 449.00p | 13.00p | 2.91% | 464.00p | 446.00p | 25,562 |
| Trifast | 218.00p | -2.00p | -0.91% | 220.00p | 210.00p | 91,895 |
| Triple Point Social Housing Reit | 83.00p | -0.60p | -0.73% | 83.00p | 81.00p | 80,446 |
| Tritax Big Box Reit | 159.30p | -0.40p | -0.25% | 159.90p | 158.40p | 3,606,805 |
| Tritax Eurobox (GBP) | 93.80p | -2.20p | -2.29% | 95.78p | 93.60p | 502,358 |
| Troy Income & Growth Trust | 82.00p | -0.70p | -0.85% | 83.20p | 82.00p | 154,063 |
| TT Electronics | 229.00p | -2.00p | -0.87% | 232.70p | 225.00p | 106,476 |
| TUI AG Reg Shs (DI) | 804.00p | 39.20p | 5.13% | 814.00p | 762.20p | 2,232,049 |
| Tullow Oil | 199.50p | 1.55p | 0.78% | 202.09p | 197.75p | 3,697,251 |
| Twentyfour Income Fund Limited Ord Red | 111.27p | -1.00p | -0.89% | 112.00p | 111.02p | 314,428 |
| TwentyFour Select Monthly Income Fund Limited | 93.10p | -0.10p | -0.11% | 93.11p | 92.92p | 181,094 |
| Tyman | 244.50p | 1.00p | 0.41% | 250.00p | 244.50p | 64,555 |
| U And I Group | 141.20p | -0.20p | -0.14% | 145.56p | 140.00p | 241,484 |
| UDG Healthcare Public Limited Company | 778.50p | -3.50p | -0.45% | 787.00p | 771.50p | 744,627 |
| UK Commercial Property Reit Limited | 87.80p | -0.20p | -0.23% | 88.00p | 86.90p | 682,649 |
| Ultra Electronics Holdings | 1,772.00p | 32.00p | 1.84% | 1,790.00p | 1,758.00p | 190,283 |
| Unilever | 5,016.00p | -54.00p | -1.07% | 5,105.00p | 5,006.98p | 1,423,479 |
| Unite Group | 1,046.00p | -8.00p | -0.76% | 1,055.00p | 1,040.00p | 486,261 |
| United Utilities Group | 778.00p | 13.60p | 1.78% | 779.80p | 762.60p | 4,430,427 |
| Utilico Emerging Markets Ltd (DI) | 245.00p | -0.50p | -0.20% | 246.00p | 244.00p | 111,646 |
| Value and Income Trust | 265.00p | -1.00p | -0.38% | 265.00p | 262.00p | 3,718 |
| Vectura Group | 80.00p | -1.15p | -1.41% | 82.20p | 79.40p | 623,702 |
| Vesuvius | 519.00p | 9.00p | 1.76% | 520.50p | 508.00p | 426,325 |
| Victrex plc | 1,948.00p | 4.00p | 0.21% | 1,981.36p | 1,943.00p | 310,273 |
| Vietnam Enterprise Investments (DI) | 454.50p | 0.00p | 0.00% | 458.50p | 454.00p | 20,951 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 341.00p | -2.00p | -0.58% | 342.75p | 340.75p | 108,061 |
| Vitec Group | 1,045.00p | -25.00p | -2.34% | 1,080.00p | 1,045.00p | 6,988 |
| Vivo Energy | 122.20p | -0.80p | -0.65% | 126.42p | 118.40p | 81,717 |
| Vodafone Group | 129.34p | 2.44p | 1.92% | 129.80p | 127.62p | 71,731,856 |
| Volution Group (WI) | 168.50p | 0.50p | 0.30% | 170.00p | 165.00p | 108,780 |
| VP | 830.00p | -10.00p | -1.19% | 873.60p | 830.00p | 6,581 |
| Weir Group | 1,454.00p | 26.50p | 1.86% | 1,466.34p | 1,428.50p | 616,016 |
| Wetherspoon (J.D.) | 1,564.00p | 44.00p | 2.88% | 1,576.68p | 1,527.00p | 167,121 |
| WH Smith | 2,110.00p | 8.00p | 0.38% | 2,114.00p | 2,084.00p | 160,595 |
| Whitbread | 4,902.00p | 17.00p | 0.35% | 4,922.00p | 4,861.00p | 1,199,157 |
| William Hill | 163.70p | 1.50p | 0.92% | 164.47p | 161.75p | 1,378,587 |
| Wincanton | 263.00p | 6.00p | 2.36% | 270.00p | 257.20p | 278,535 |
| Witan Inv Trust | 219.50p | -0.50p | -0.23% | 221.00p | 219.00p | 456,893 |
| Witan Pacific Inv Trust | 338.50p | 0.50p | 0.15% | 341.00p | 337.00p | 21,345 |
| Wizz Air Holdings | 3,626.00p | 35.00p | 0.97% | 3,651.00p | 3,605.00p | 60,024 |
| Wood Group (John) | 512.20p | 11.60p | 2.32% | 513.92p | 499.92p | 1,337,495 |
| Woodford Patient Capital Trust | 54.00p | -1.10p | -2.00% | 55.50p | 53.50p | 1,690,702 |
| Workspace Group | 888.50p | 9.50p | 1.08% | 888.50p | 870.00p | 228,056 |
| Worldwide Healthcare Trust | 2,745.00p | -20.00p | -0.72% | 2,779.80p | 2,738.34p | 50,039 |
| WPP | 916.80p | -21.00p | -2.24% | 930.20p | 904.00p | 5,163,501 |
| XP Power Ltd. (DI) | 2,070.00p | -10.00p | -0.48% | 2,104.20p | 2,050.00p | 8,022 |
| XPS Pensions Group | 112.00p | 4.50p | 4.19% | 112.00p | 106.00p | 569,307 |
| Zotefoams | 600.00p | -6.00p | -0.99% | 620.00p | 598.40p | 10,467 |