You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 195.00p | 5.00p | 2.63% | 196.40p | 189.20p | 117,295 |
Alliance Pharma | 38.80p | -0.70p | -1.77% | 39.95p | 38.10p | 111,551 |
Ashtead Technology Holdings | 738.00p | 0.00p | 0.00% | 738.00p | 730.00p | 11,813 |
Big Technologies | 133.50p | 0.00p | 0.00% | 133.50p | 133.50p | 0 |
Central Asia Metals | 197.40p | 2.60p | 1.33% | 198.80p | 190.00p | 26,430 |
CVS Group | 1,013.00p | -6.00p | -0.59% | 1,040.00p | 1,009.00p | 17,462 |
DotDigital Group | 85.60p | 0.40p | 0.47% | 85.60p | 84.49p | 34,159 |
FD Technologies Public Limited Company | 1,192.00p | -20.00p | -1.65% | 1,228.00p | 1,185.00p | 2,644 |
FEVERTREE DRINKS | 1,188.00p | -9.00p | -0.75% | 1,211.00p | 1,179.15p | 17,709 |
Fintel | 287.00p | 0.00p | 0.00% | 287.00p | 266.04p | 134,454 |
Gamma Communications | 1,368.00p | 8.00p | 0.59% | 1,370.00p | 1,358.00p | 7,344 |
GB Group | 270.00p | 2.00p | 0.75% | 270.20p | 267.20p | 22,507 |
IDOX | 62.40p | 0.80p | 1.30% | 62.80p | 61.40p | 20,915 |
Impax Asset Management Group | 460.50p | -6.50p | -1.39% | 468.50p | 447.00p | 6,954 |
ITM Power | 52.64p | -1.20p | -2.23% | 55.26p | 51.70p | 340,001 |
James Halstead | 208.00p | -2.00p | -0.95% | 209.00p | 204.45p | 10,177 |
Jet2 | 1,420.00p | 1.00p | 0.07% | 1,426.00p | 1,414.00p | 15,436 |
Johnson Service Group | 130.80p | 0.00p | 0.00% | 132.30p | 129.90p | 14,231 |
Keywords Studios | 1,250.00p | -8.00p | -0.64% | 1,268.00p | 1,245.50p | 36,064 |
Kitwave Group | 363.00p | 7.00p | 1.97% | 368.00p | 354.55p | 25,122 |
Learning Technologies Group | 83.85p | -0.45p | -0.53% | 84.30p | 82.80p | 122,007 |
Lok'n Store Group | 840.00p | -10.00p | -1.18% | 862.40p | 838.50p | 3,848 |
M. P. Evans Group | 800.00p | 0.00p | 0.00% | 800.00p | 778.00p | 10 |
Midwich Group | 425.00p | 10.00p | 2.41% | 425.00p | 417.00p | 2,010 |
Mortgage Advice Bureau (Holdings) | 876.00p | 0.00p | 0.00% | 876.00p | 837.06p | 549 |
Next 15 Group | 918.00p | -2.00p | -0.22% | 920.84p | 912.13p | 8,646 |
Nichols | 974.00p | 8.00p | 0.83% | 997.93p | 950.00p | 7,530 |
Niox Group | 64.00p | 0.00p | 0.00% | 65.00p | 63.00p | 4,695,042 |
Pantheon Resources | 26.42p | -0.18p | -0.68% | 27.26p | 25.50p | 1,370,531 |
Polar Capital Holdings | 449.50p | -3.00p | -0.66% | 459.00p | 443.50p | 49,907 |
Renew Holdings | 915.00p | -3.00p | -0.33% | 926.00p | 914.00p | 12,118 |
RWS Holdings | 184.70p | -0.30p | -0.16% | 192.54p | 184.35p | 22,848 |
Sigmaroc | 67.20p | -0.20p | -0.30% | 67.78p | 67.20p | 90,705 |
Smart Metering Systems | 952.00p | 0.00p | 0.00% | 953.00p | 952.00p | 1,239 |
Thorpe (F.W.) | 375.00p | 0.00p | 0.00% | 390.00p | 365.10p | 6,785 |
Victoria | 244.50p | 7.00p | 2.95% | 248.18p | 237.50p | 62,819 |
Victorian Plumbing Group | 78.60p | 0.00p | 0.00% | 79.95p | 78.00p | 319,492 |
Volex | 284.50p | 1.50p | 0.53% | 295.00p | 280.00p | 78,723 |
Young & Co's Brewery 'A' Shares | 986.00p | 0.00p | 0.00% | 986.00p | 956.00p | 38,692 |
Young & Co's Brewery (Non-Voting) | 590.00p | -20.00p | -3.28% | 610.00p | 590.00p | 957 |