You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,757.50p | -80.00p | -4.32% | 1,850.00p | 1,730.00p | 15,900 |
| Advanced Medical Solutions Group | 195.00p | -3.20p | -1.62% | 199.80p | 191.00p | 471,734 |
| AdvancedAdvT Limited NPV (DI) | 153.95p | 0.00p | 0.00% | 155.77p | 153.95p | 142,038 |
| Amaroq Minerals Ltd. Npv (DI) | 88.71p | -1.00p | -1.10% | 92.84p | 88.71p | 104,485 |
| Aquis Exchange | 715.55p | 0.00p | 0.00% | 720.00p | 715.55p | 4 |
| Big Technologies | 113.50p | 9.00p | 8.33% | 117.50p | 105.00p | 675,120 |
| Bioventix | 2,900.00p | 25.00p | 0.87% | 3,000.00p | 2,800.00p | 4,905 |
| Boku, Inc (DI) Reg S Cat 3/144A | 183.00p | 8.50p | 4.84% | 184.00p | 175.00p | 234,074 |
| Boohoo Group | 21.00p | -0.20p | -0.93% | 21.80p | 20.85p | 750,041 |
| Brickability Group | 67.90p | -2.20p | -3.13% | 70.40p | 67.90p | 365,350 |
| Burford Capital NPV (DI) | 951.50p | -22.00p | -2.24% | 992.50p | 943.50p | 165,118 |
| Central Asia Metals | 154.80p | -2.80p | -1.77% | 165.40p | 154.60p | 432,137 |
| Cerillion | 1,753.16p | -65.00p | -3.68% | 1,780.00p | 1,750.00p | 16,989 |
| Craneware | 2,054.29p | -45.00p | -2.13% | 2,140.00p | 2,050.00p | 8,029 |
| CVS Group | 1,238.00p | -12.00p | -0.96% | 1,298.00p | 1,214.00p | 70,366 |
| DotDigital Group | 82.00p | -2.80p | -3.31% | 85.80p | 81.20p | 123,439 |
| Elixirr International | 830.00p | 15.00p | 1.85% | 850.00p | 804.00p | 5,068 |
| Everplay Group | 284.00p | 17.00p | 5.90% | 290.00p | 283.00p | 101,535 |
| FD Technologies Public Limited Company | 2,440.00p | 25.00p | 1.03% | 2,440.00p | 2,425.00p | 13,982 |
| FEVERTREE DRINKS | 850.00p | -19.00p | -2.17% | 885.00p | 847.00p | 372,687 |
| Fintel | 267.00p | -5.00p | -1.87% | 277.00p | 264.00p | 10,253 |
| Franchise Brands | 146.75p | -2.75p | -1.87% | 150.00p | 143.50p | 43,696 |
| FRP Advisory Group | 123.50p | 0.00p | 0.00% | 126.00p | 123.00p | 1,017,442 |
| Gateley (Holdings) | 129.64p | 0.00p | 0.00% | 132.00p | 128.00p | 10,289 |
| GB Group | 267.50p | -5.00p | -1.83% | 279.00p | 264.00p | 614,510 |
| Globaldata | 185.50p | -0.50p | -0.26% | 194.00p | 184.00p | 1,395,477 |
| Greatland Gold | 13.75p | 0.40p | 3.03% | 14.00p | 13.10p | 49,648,864 |
| Greencoat Renewables (CDI) | €0.73 | €0.01 | 0.83% | €0.74 | €0.71 | 151,692 |
| Helios Underwriting | 220.00p | 3.00p | 1.38% | 220.00p | 216.00p | 54,910 |
| HUTCHMED (China) Limited | 201.00p | -1.00p | -0.48% | 209.00p | 197.00p | 5,740 |
| Impax Asset Management Group | 179.80p | 1.20p | 0.67% | 182.00p | 172.25p | 419,893 |
| ITM Power | 45.00p | -1.25p | -2.65% | 48.00p | 45.00p | 1,718,046 |
| James Halstead | 162.50p | -1.00p | -0.61% | 164.50p | 162.00p | 219,430 |
| Jet2 | 1,779.00p | -6.00p | -0.34% | 1,815.00p | 1,750.00p | 458,867 |
| Johnson Service Group | 141.20p | 0.20p | 0.14% | 145.60p | 140.00p | 206,160 |
| Judges Scientific | 8,017.78p | -220.00p | -2.68% | 8,280.00p | 8,000.00p | 2,359 |
| Kitwave Group | 332.00p | 3.00p | 0.91% | 334.00p | 325.00p | 93,091 |
| Latham (James) | 1,107.78p | -25.00p | -2.26% | 1,107.78p | 1,082.60p | 3,194 |
| Learning Technologies Group | 99.90p | 0.00p | 0.00% | 101.00p | 99.87p | 2,511,209 |
| M. P. Evans Group | 1,045.00p | 5.00p | 0.48% | 1,055.00p | 1,040.00p | 19,196 |
| Marlowe | 365.33p | -5.00p | -1.34% | 376.00p | 365.25p | 133,343 |
| Maxcyte (DI) | 166.77p | -2.00p | -1.19% | 167.50p | 164.00p | 5,438 |
| Midwich Group | 204.00p | -1.00p | -0.49% | 209.00p | 200.00p | 80,053 |
| Mortgage Advice Bureau (Holdings) | 818.00p | 16.00p | 1.95% | 822.00p | 802.00p | 24,478 |
| Next 15 Group | 264.00p | -2.50p | -0.93% | 274.00p | 260.50p | 99,167 |
| Nichols | 1,270.00p | 5.00p | 0.39% | 1,275.00p | 1,225.00p | 16,937 |
| Niox Group | 64.40p | 1.20p | 1.91% | 65.00p | 62.90p | 514,459 |
| Pan African Resources | 47.50p | 1.85p | 4.03% | 47.97p | 45.85p | 1,229,855 |
| Pantheon Resources | 23.90p | 1.55p | 6.68% | 24.90p | 22.95p | 11,924,131 |
| Polar Capital Holdings | 413.00p | -10.50p | -2.50% | 423.50p | 400.06p | 205,016 |
| Property Franchise Group | 481.67p | 0.00p | 0.00% | 485.00p | 478.00p | 102,022 |
| Redcentric | 125.00p | -1.25p | -0.97% | 126.98p | 125.00p | 7,819 |
| Renew Holdings | 799.00p | -10.00p | -1.22% | 849.00p | 796.00p | 49,165 |
| Restore | 261.67p | -2.00p | -0.75% | 266.00p | 260.00p | 159,457 |
| Revolution Beauty Group | 6.88p | 0.40p | 5.71% | 7.38p | 6.80p | 179,058 |
| Rockhopper Exploration | 52.60p | 0.80p | 1.50% | 55.00p | 52.40p | 635,115 |
| RWS Holdings | 76.30p | -1.40p | -1.75% | 81.22p | 76.00p | 1,051,874 |
| Serica Energy | 143.60p | 1.00p | 0.70% | 146.16p | 140.00p | 1,314,973 |
| Sigmaroc | 101.20p | -1.00p | -0.96% | 107.40p | 101.00p | 1,052,215 |
| Somero Enterprises Inc. (DI) | 247.50p | -9.00p | -3.60% | 260.00p | 235.00p | 30,571 |
| Supreme | 167.90p | -0.50p | -0.29% | 171.00p | 165.00p | 56,274 |
| Tatton Asset Management | 610.00p | 4.00p | 0.66% | 620.00p | 600.00p | 27,240 |
| Thorpe (F.W.) | 297.00p | 6.00p | 2.02% | 302.00p | 297.00p | 14,494 |
| Tracsis | 443.64p | -10.00p | -2.17% | 470.00p | 443.64p | 40,122 |
| Tristel | 387.27p | 0.00p | 0.00% | 390.00p | 380.00p | 16,029 |
| Uniphar (CDI) | 287.33p | -2.00p | -0.69% | 299.83p | 286.00p | 39,427 |
| Victoria | 57.10p | -3.80p | -5.94% | 64.80p | 56.80p | 365,159 |
| Victorian Plumbing Group | 78.60p | -2.80p | -3.45% | 84.80p | 78.60p | 142,113 |
| Watkin Jones | 38.00p | -0.35p | -0.94% | 39.90p | 37.52p | 1,077,084 |
| Yellow Cake | 496.20p | 38.50p | 8.33% | 505.00p | 475.80p | 2,162,163 |
| YouGov | 316.25p | -1.00p | -0.32% | 321.50p | 306.00p | 485,145 |
| Young & Co's Brewery 'A' Shares | 935.00p | -12.00p | -1.26% | 966.00p | 929.00p | 11,632 |
| Young & Co's Brewery Non VTG | 640.00p | -10.00p | -1.56% | 647.12p | 637.50p | 14,225 |