You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AB Dynamics | 1,760.00p | -40.00p | -2.22% | 1,800.00p | 1,745.00p | 49,371 |
Advanced Medical Solutions Group | 183.60p | -0.80p | -0.43% | 186.80p | 182.00p | 197,565 |
Alliance Pharma | 36.85p | 0.10p | 0.27% | 37.53p | 36.05p | 334,743 |
Alpha Financial Markets Consulting | 335.00p | 5.00p | 1.52% | 345.00p | 325.00p | 1,112,325 |
Alpha Group International | 2,010.00p | -20.00p | -0.99% | 2,049.70p | 2,004.00p | 150,564 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 1.50p | 1.97% | 77.80p | 75.45p | 57,014 |
Atalaya Mining | 426.00p | -2.00p | -0.47% | 430.00p | 420.50p | 146,478 |
Big Technologies | 159.00p | 3.00p | 1.92% | 160.50p | 156.50p | 49,206 |
Bioventix | 4,600.00p | 0.00p | 0.00% | 4,675.00p | 4,502.00p | 1,188 |
Boku, Inc (DI) Reg S Cat 3/144A | 179.00p | 1.00p | 0.56% | 186.00p | 178.00p | 172,506 |
Boohoo Group | 33.62p | -0.10p | -0.30% | 34.38p | 32.92p | 2,540,550 |
Brickability Group | 67.00p | 0.50p | 0.75% | 67.98p | 65.00p | 408,118 |
Brooks Macdonald Group | 1,880.00p | 82.50p | 4.59% | 1,880.00p | 1,780.00p | 7,898 |
Burford Capital NPV (DI) | 1,199.00p | 9.00p | 0.76% | 1,202.00p | 1,166.00p | 121,481 |
Central Asia Metals | 207.50p | -1.00p | -0.48% | 213.50p | 204.50p | 711,609 |
Cerillion | 1,495.00p | -5.00p | -0.33% | 1,510.00p | 1,460.00p | 15,134 |
Craneware | 2,220.00p | -20.00p | -0.89% | 2,250.00p | 2,160.00p | 183,623 |
CVS Group | 952.00p | 7.00p | 0.74% | 952.00p | 905.00p | 193,903 |
DotDigital Group | 96.10p | 1.00p | 1.05% | 96.56p | 94.70p | 494,045 |
Elixirr International | 580.00p | 8.00p | 1.40% | 590.00p | 564.00p | 14,431 |
FD Technologies Public Limited Company | 1,172.00p | 4.00p | 0.34% | 1,176.28p | 1,142.00p | 85,368 |
FEVERTREE DRINKS | 1,084.00p | 5.00p | 0.46% | 1,090.00p | 1,055.00p | 98,780 |
Fintel | 282.00p | 2.00p | 0.71% | 286.04p | 282.00p | 20,276 |
Focusrite | 310.00p | 0.00p | 0.00% | 315.00p | 299.25p | 1,164,841 |
Franchise Brands | 181.50p | -0.50p | -0.27% | 183.50p | 181.05p | 15,997 |
FRP Advisory Group | 121.00p | 1.50p | 1.26% | 122.00p | 119.00p | 383,799 |
Gamma Communications | 1,328.00p | 14.00p | 1.07% | 1,332.00p | 1,294.00p | 289,628 |
Gateley (Holdings) | 117.50p | -3.00p | -2.49% | 121.00p | 117.50p | 15,264 |
GB Group | 252.80p | 3.00p | 1.20% | 256.60p | 245.20p | 378,641 |
Globaldata | 200.00p | -1.50p | -0.74% | 203.00p | 198.00p | 378,514 |
Greatland Gold | 6.05p | 0.00p | 0.00% | 6.30p | 6.00p | 9,791,059 |
Greencoat Renewables (CDI) | €0.84 | -€0.01 | -1.18% | €0.86 | €0.84 | 814,608 |
HUTCHMED (China) Limited | 270.00p | -1.00p | -0.37% | 271.80p | 261.00p | 9,140 |
Impax Asset Management Group | 460.00p | -6.00p | -1.30% | 460.00p | 446.00p | 144,030 |
Iomart Group | 134.00p | -1.75p | -1.29% | 138.78p | 133.00p | 47,268 |
IQGEO Group | 382.00p | 6.00p | 1.60% | 385.20p | 375.00p | 31,689 |
ITM Power | 50.95p | 1.20p | 2.39% | 51.30p | 48.56p | 419,922 |
James Halstead | 201.00p | 0.00p | 0.00% | 202.00p | 196.00p | 150,234 |
Jet2 | 1,458.00p | -21.00p | -1.43% | 1,466.00p | 1,421.00p | 540,878 |
Johnson Service Group | 125.80p | -1.80p | -1.41% | 129.00p | 125.40p | 481,281 |
Judges Scientific | 10,800.00p | -150.00p | -1.37% | 11,100.00p | 10,750.00p | 7,060 |
Keywords Studios | 1,168.00p | -3.00p | -0.26% | 1,180.00p | 1,156.00p | 133,209 |
Kitwave Group | 345.50p | -0.50p | -0.14% | 363.00p | 343.87p | 513,547 |
Latham (James) | 1,155.00p | 0.00p | 0.00% | 1,183.00p | 1,151.00p | 2,463 |
Learning Technologies Group | 77.90p | 0.50p | 0.65% | 78.30p | 75.80p | 2,759,265 |
Lok'n Store Group | 1,110.00p | 0.00p | 0.00% | 1,110.00p | 1,105.00p | 514,446 |
Loungers | 213.00p | 1.00p | 0.47% | 216.00p | 210.00p | 233,688 |
M. P. Evans Group | 860.00p | 12.00p | 1.42% | 864.00p | 842.21p | 16,764 |
Marlowe | 506.00p | -10.00p | -1.94% | 514.00p | 506.00p | 126,106 |
Maxcyte (DI) | 313.00p | 0.00p | 0.00% | 316.00p | 312.00p | 458 |
Midwich Group | 435.00p | 2.00p | 0.47% | 435.00p | 420.00p | 75,391 |
Mortgage Advice Bureau (Holdings) | 898.00p | -4.00p | -0.44% | 907.69p | 870.00p | 6,830 |
Next 15 Group | 892.00p | -27.00p | -2.95% | 904.14p | 884.00p | 116,854 |
Nexxen International LTD (DI) | 232.00p | -3.50p | -1.49% | 232.00p | 227.00p | 268,439 |
Nichols | 1,000.00p | 2.00p | 0.20% | 1,000.00p | 966.00p | 13,776 |
Niox Group | 64.60p | 0.00p | 0.00% | 65.50p | 64.58p | 115,287 |
Pan African Resources | 24.30p | 0.45p | 1.89% | 24.30p | 23.30p | 1,730,731 |
Pantheon Resources | 32.60p | 0.15p | 0.46% | 33.00p | 30.71p | 3,045,423 |
Polar Capital Holdings | 532.00p | 2.00p | 0.38% | 536.00p | 524.00p | 110,342 |
Redcentric | 143.00p | 1.00p | 0.70% | 143.00p | 139.00p | 59,628 |
Renew Holdings | 908.00p | -4.00p | -0.44% | 911.18p | 890.00p | 119,155 |
Restore | 218.00p | -1.50p | -0.68% | 220.00p | 218.00p | 448,210 |
Revolution Beauty Group | 30.90p | 0.05p | 0.16% | 31.72p | 30.50p | 229,755 |
RWS Holdings | 180.00p | -0.20p | -0.11% | 183.80p | 175.20p | 6,467,535 |
Serica Energy | 193.00p | -0.50p | -0.26% | 197.00p | 189.00p | 781,130 |
Sigmaroc | 63.20p | 0.40p | 0.64% | 63.60p | 62.00p | 1,681,205 |
Smart Metering Systems | 956.00p | 1.00p | 0.10% | 960.00p | 952.00p | 2,412 |
Somero Enterprises Inc. (DI) | 333.00p | 0.00p | 0.00% | 340.00p | 333.00p | 41,477 |
Strix Group | 72.10p | -1.90p | -2.57% | 74.80p | 71.50p | 122,657 |
Tatton Asset Management | 566.00p | 10.00p | 1.74% | 579.42p | 562.00p | 14,619 |
Team17 Group | 255.00p | 5.00p | 2.00% | 264.00p | 245.00p | 90,272 |
Thorpe (F.W.) | 394.50p | 3.50p | 0.89% | 399.05p | 390.50p | 16,936 |
Tracsis | 850.00p | 0.00p | 0.00% | 850.00p | 836.00p | 23,179 |
Tristel | 445.00p | -20.00p | -4.30% | 465.00p | 440.00p | 80,181 |
Uniphar (CDI) | 220.00p | -4.00p | -1.79% | 224.00p | 219.00p | 9,775 |
Victoria | 240.00p | 3.50p | 1.48% | 244.00p | 227.50p | 214,985 |
Victorian Plumbing Group | 78.00p | 1.00p | 1.30% | 78.00p | 76.00p | 83,330 |
Watkin Jones | 40.10p | 0.20p | 0.50% | 40.80p | 39.85p | 181,959 |
Yellow Cake | 622.00p | -3.50p | -0.56% | 623.50p | 611.00p | 254,407 |
YouGov | 900.00p | 40.00p | 4.65% | 906.00p | 870.00p | 241,496 |
Young & Co's Brewery 'A' Shares | 970.00p | -14.00p | -1.42% | 982.16p | 955.80p | 26,478 |
Young & Co's Brewery (Non-Voting) | 602.00p | 10.00p | 1.69% | 602.84p | 590.00p | 22,566 |