You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
3i Group | 122 | -0.39% | 0.21% | 0.89% | 12.28% | 21.36% | n/a |
3i Infrastructure | n/a | -0.31% | -1.07% | -0.77% | 0.62% | 0.31% | n/a |
4Imprint Group | 199 | 0.81% | -2.04% | -1.88% | 2.63% | 20.42% | n/a |
Aberforth Smaller Companies Trust | 142 | -0.44% | -0.73% | -0.15% | 0.30% | 2.11% | n/a |
Abrdn | 138 | -1.45% | -2.33% | -1.91% | -3.64% | -23.72% | n/a |
Abrdn Private Equity Opportunities Trust | n/a | 0.37% | -0.55% | 1.30% | 0.18% | 18.70% | n/a |
Admiral Group | 91 | 0.92% | 2.40% | 2.82% | -1.30% | 8.19% | n/a |
Airtel Africa | 259 | 0.94% | 1.99% | 4.36% | 18.85% | -14.92% | n/a |
AJ Bell | n/a | 0.33% | 2.38% | 4.51% | -0.27% | 1.35% | n/a |
Alliance Trust | 72 | -0.66% | -1.80% | -1.96% | 0.17% | 8.29% | n/a |
Allianz Technology Trust | n/a | -3.10% | -6.28% | -5.47% | -3.38% | 5.29% | n/a |
Anglo American | 209 | -0.14% | -1.02% | 4.36% | 19.63% | 22.86% | n/a |
Antofagasta | 186 | -0.62% | -0.71% | 2.55% | 17.37% | 42.59% | n/a |
AO World | 268 | -1.73% | -3.94% | -3.21% | 11.85% | 17.63% | n/a |
Apax Global Alpha Limited | 195 | 0.00% | -3.56% | -2.90% | -3.16% | -7.97% | n/a |
Ascential | 204 | 0.13% | -1.08% | -0.76% | 3.58% | 8.32% | n/a |
Ashmore Group | 146 | 2.44% | -1.65% | -2.38% | -7.28% | -14.13% | n/a |
Ashtead Group | 116 | -0.54% | -4.11% | -2.53% | 4.63% | 15.57% | n/a |
Asia Dragon Trust | 120 | -0.84% | -1.12% | 0.28% | 0.57% | 6.97% | n/a |
Associated British Foods | 161 | 0.20% | 1.70% | 1.37% | 5.88% | 9.34% | n/a |
Assura | 89 | 0.84% | -0.49% | -0.82% | -1.06% | -7.78% | n/a |
Aston Martin Lagonda Global Holdings | 291 | 0.60% | -4.04% | -4.88% | -9.74% | -20.18% | n/a |
AstraZeneca | 123 | 0.29% | -1.07% | 3.07% | 7.02% | 4.17% | n/a |
Auction Technology Group | n/a | 1.10% | -19.07% | -18.81% | -17.21% | 11.73% | n/a |
Auto Trader Group | 131 | -1.18% | -2.73% | -4.13% | -10.54% | -6.20% | n/a |
AVI Global Trust | 82 | 0.88% | 0.00% | -1.08% | 1.77% | 5.02% | n/a |
Aviva | 140 | 0.55% | -0.11% | -6.26% | -4.33% | 6.66% | n/a |
B&M European Value Retail S.A. (DI) | 144 | -1.85% | 1.88% | -2.11% | -4.06% | -1.51% | n/a |
Babcock International Group | 290 | -0.50% | -1.18% | -2.52% | -4.02% | 16.74% | n/a |
BAE Systems | 108 | 0.70% | -1.71% | -2.26% | -2.37% | 10.39% | n/a |
Baillie Gifford Japan Trust | 112 | -0.70% | -3.69% | -4.47% | -5.87% | 0.14% | n/a |
Baillie Gifford US Growth Trust | n/a | -1.13% | -2.23% | -3.31% | -0.31% | 10.41% | n/a |
Bakkavor Group | 195 | 0.00% | 0.43% | 4.04% | 11.54% | 20.83% | n/a |
Balanced Commercial Property Trust Limited | 186 | -0.25% | 0.00% | -0.13% | 3.13% | 12.38% | n/a |
Balfour Beatty | 123 | -0.61% | -3.89% | -4.25% | -4.61% | 6.59% | n/a |
Baltic Classifieds Group | n/a | -0.91% | -6.65% | -2.47% | -6.25% | 0.46% | n/a |
Bank of Georgia Group | n/a | -1.33% | -2.32% | -5.57% | 1.90% | 28.08% | n/a |
Bankers Inv Trust | 80 | -1.26% | -1.97% | -0.72% | -0.72% | 7.24% | n/a |
Barclays | 213 | 1.01% | 1.63% | -2.06% | 6.16% | 31.76% | n/a |
Barr (A.G.) | 132 | -0.54% | -3.68% | -6.15% | 4.97% | 2.04% | n/a |
Barratt Developments | 174 | -1.08% | -4.02% | -5.16% | -5.03% | -15.74% | n/a |
BBGI Global Infrastructure S.A. NPV (DI) | n/a | 0.47% | -0.46% | -1.38% | 2.06% | -3.31% | n/a |
Beazley | 236 | -1.27% | 1.15% | 0.53% | -3.29% | 28.70% | n/a |
Bellevue Healthcare Trust (Red) | n/a | -0.99% | -4.35% | -4.74% | -4.22% | -4.22% | n/a |
Bellway | 188 | -1.45% | -3.86% | -5.65% | -8.27% | -7.22% | n/a |
Berkeley Group Holdings (The) | n/a | -1.69% | -0.44% | -1.69% | -1.30% | -5.02% | n/a |
BH Macro Ltd. GBP Shares | 97 | 1.42% | 6.11% | 6.59% | 6.11% | -2.20% | n/a |
Big Yellow Group | 109 | 0.56% | 1.91% | 4.30% | 2.40% | -1.20% | n/a |
BlackRock Greater Europe Inv Trust | n/a | 0.49% | -1.76% | -3.00% | -2.54% | 13.70% | n/a |
BlackRock Smaller Companies Trust | n/a | 0.59% | 0.88% | 3.47% | 3.32% | 2.54% | n/a |
Blackrock Throgmorton Trust | 103 | -0.17% | -1.71% | -0.69% | -0.52% | -3.04% | n/a |
BlackRock World Mining Trust | 138 | 0.89% | -0.70% | 5.03% | 9.73% | 7.22% | n/a |
Bluefield Solar Income Fund Limited | 54 | -0.60% | 1.54% | 0.51% | -2.46% | -12.61% | n/a |
Bodycote | 147 | -1.59% | -4.37% | -1.59% | 2.72% | 13.93% | n/a |
BP | 211 | 0.49% | -4.49% | 1.74% | 3.33% | 15.50% | n/a |
Breedon Group | n/a | -1.46% | -0.67% | -4.12% | 0.40% | 6.44% | n/a |
Bridgepoint Group (Reg S) | n/a | -1.04% | -9.68% | -8.37% | -14.76% | -13.39% | n/a |
British American Tobacco | 122 | 0.74% | 0.13% | -0.82% | -4.23% | 0.11% | n/a |
British Land Company | 188 | 0.21% | 0.11% | -1.30% | 2.87% | 1.36% | n/a |
Britvic | 126 | 1.44% | 2.30% | 7.57% | 1.87% | 0.42% | n/a |
BT Group | 170 | 0.67% | -1.59% | 0.43% | 0.96% | -7.62% | n/a |
Bunzl | 114 | 0.67% | 0.67% | 1.84% | -0.60% | -6.99% | n/a |
Burberry Group | 142 | 0.89% | -3.21% | -2.37% | -7.97% | -8.15% | n/a |
Bytes Technology Group | 0 | -0.17% | -3.05% | -2.01% | -11.30% | -23.46% | n/a |
C&C Group (CDI) | 222 | -0.37% | -2.90% | -2.19% | 3.08% | 8.80% | n/a |
Caledonia Investments | 107 | -0.58% | 0.58% | 5.83% | 6.81% | 0.44% | n/a |
Capital Gearing Trust | 33 | -0.21% | -1.37% | -0.74% | 0.21% | 1.19% | n/a |
Carnival | 328 | -1.01% | -0.82% | -4.20% | -9.27% | -15.05% | n/a |
Centamin (DI) | 204 | -0.47% | -2.15% | 6.61% | 20.74% | 36.58% | n/a |
Centrica | 165 | 0.73% | -1.20% | 6.17% | 2.69% | -6.89% | n/a |
Chemring Group | 157 | 0.15% | -4.18% | -3.64% | -4.84% | -2.27% | n/a |
City of London Inv Trust | 88 | 0.25% | -0.74% | 0.50% | 2.41% | 1.76% | n/a |
Clarkson | 171 | -0.25% | -1.59% | -0.74% | 4.26% | 14.96% | n/a |
Close Brothers Group | 146 | 3.09% | -1.65% | 5.40% | 30.45% | -24.15% | n/a |
Coats Group | n/a | -0.88% | -1.25% | -2.84% | 1.94% | 11.77% | n/a |
Coca-Cola HBC AG (CDI) | n/a | 1.91% | 1.99% | 2.68% | 0.16% | 5.23% | n/a |
Compass Group | 212 | 1.57% | 0.96% | -0.81% | 2.37% | 1.52% | n/a |
Computacenter | 119 | -0.72% | -5.66% | -8.09% | -15.09% | -10.47% | n/a |
Convatec Group | 96 | -0.35% | -0.07% | -1.19% | -1.12% | 15.35% | n/a |
Countryside Partnerships | n/a | 0.00% | 5.03% | 8.70% | 19.87% | -20.59% | n/a |
Cranswick | 93 | 0.98% | 0.61% | 0.61% | 1.72% | 4.29% | n/a |
Crest Nicholson Holdings | n/a | -1.01% | -1.17% | -0.27% | -8.40% | -9.02% | n/a |
CRH (CDI) | 147 | -0.22% | -6.71% | -7.68% | -5.90% | 15.52% | n/a |
Croda International | 108 | 0.56% | 2.48% | 7.21% | 3.22% | 10.69% | n/a |
Currys | n/a | -2.84% | -3.60% | -0.64% | 3.53% | 28.38% | n/a |
Darktrace | n/a | 3.88% | 3.68% | 7.86% | 3.57% | 38.07% | n/a |
DCC (CDI) | 130 | 0.18% | -2.06% | -0.18% | -3.42% | -2.80% | n/a |
Derwent London | 145 | -0.59% | -2.03% | -1.36% | -1.26% | -1.26% | n/a |
Diageo | 122 | 0.48% | 1.89% | -0.46% | 0.32% | 4.46% | n/a |
Diploma | 165 | -0.90% | -1.74% | -2.23% | 4.84% | 8.48% | n/a |
Direct Line Insurance Group | n/a | 0.00% | 0.73% | 2.54% | -8.60% | 14.77% | n/a |
Discoverie Group | n/a | -0.58% | -7.16% | -7.29% | 1.93% | -6.02% | n/a |
Diversified Energy Company | 113 | -1.83% | -4.70% | 7.08% | 20.88% | 12.11% | n/a |
Domino's Pizza Group | 133 | -0.19% | -4.13% | -4.92% | -9.89% | -9.33% | n/a |
Dr. Martens | 0 | -3.65% | -28.40% | -27.63% | -25.10% | -8.75% | n/a |
Drax Group | 140 | 1.28% | -3.98% | 1.24% | 3.31% | 3.35% | n/a |
Dunelm Group | 214 | -2.16% | -9.31% | -10.72% | -6.79% | -5.53% | n/a |
easyJet | 314 | 0.98% | 1.56% | -4.29% | -0.71% | 8.12% | n/a |
Edinburgh Inv Trust | 103 | -0.14% | -1.14% | 0.87% | 3.28% | 4.68% | n/a |
Edinburgh Worldwide Inv Trust | 117 | -1.43% | -4.83% | -4.57% | -4.57% | -4.70% | n/a |
Elementis | 191 | -0.71% | -2.64% | -5.41% | -1.27% | 12.00% | n/a |
Empiric Student Property | 140 | 0.78% | 0.22% | -0.77% | -3.61% | -2.37% | n/a |
Endeavour Mining | n/a | 2.26% | -4.12% | 3.51% | 21.78% | 27.77% | n/a |
Energean | 252 | 3.87% | -3.41% | -1.26% | -1.16% | 10.16% | n/a |
Entain | 260 | 1.60% | 2.02% | 6.81% | 8.70% | -8.66% | n/a |
Essentra | n/a | -1.58% | -3.86% | -4.39% | 5.44% | 7.39% | n/a |
European Opportunities Trust | 77 | 0.00% | -2.08% | -2.08% | -2.20% | -2.87% | n/a |
Experian | 148 | -0.25% | -3.41% | -5.69% | -4.51% | 0.47% | n/a |
F&C Investment Trust | 100 | -0.31% | -2.22% | -2.41% | 0.10% | 2.65% | n/a |
Ferrexpo | 205 | 1.50% | 3.73% | 7.38% | -0.50% | -41.42% | n/a |
Fidelity China Special Situations | n/a | 0.50% | -1.94% | -1.22% | 2.75% | 5.98% | n/a |
Fidelity Emerging Markets Limited Ptg NPV | 87 | -0.81% | -4.01% | -2.51% | -2.02% | 6.68% | n/a |
Fidelity European Trust | 79 | 0.26% | -1.03% | -1.67% | -0.26% | 10.71% | n/a |
Fidelity Special Values | 114 | -0.18% | -1.21% | -0.70% | 1.24% | 3.45% | n/a |
Finsbury Growth & Income Trust | 81 | -0.12% | -1.69% | -2.28% | -3.44% | -2.05% | n/a |
FirstGroup | 282 | 2.23% | -1.63% | -5.94% | -5.58% | 2.54% | n/a |
Flutter Entertainment (DI) | 135 | 0.51% | -2.50% | -6.64% | -11.93% | -5.45% | n/a |
0 | -3.93% | -8.14% | -2.22% | -2.87% | -0.23% | n/a | |
Foresight Solar Fund Limited | n/a | -0.24% | 1.59% | 0.73% | -4.47% | -15.86% | n/a |
Frasers Group | 211 | -0.25% | -1.26% | -0.44% | -0.13% | -0.70% | n/a |
Fresnillo | n/a | -1.31% | -3.29% | 11.07% | 36.38% | 26.21% | n/a |
Future | 189 | -1.82% | -7.53% | -11.05% | 4.55% | -11.62% | n/a |
Games Workshop Group | 162 | -0.73% | -3.30% | -2.81% | -4.42% | -2.31% | n/a |
GCP Infrastructure Investments Ltd | n/a | 1.41% | 0.28% | 0.56% | 0.00% | 3.17% | n/a |
Genuit Group | n/a | -3.00% | -4.76% | -3.89% | -0.71% | 6.60% | n/a |
Genus | 128 | -2.16% | -3.48% | -1.49% | 0.17% | -22.89% | n/a |
Glencore | n/a | -0.15% | -2.35% | 3.54% | 13.31% | 15.04% | n/a |
Grafton Group Ut (CDI) | 144 | -1.46% | -4.65% | -6.01% | -4.99% | 1.08% | n/a |
Grainger | 114 | 0.60% | -1.56% | -1.75% | -0.51% | -0.36% | n/a |
Great Portland Estates | 123 | -0.64% | 3.58% | 3.71% | 2.79% | -1.91% | n/a |
Greencoat UK Wind | n/a | 1.99% | 0.14% | 0.87% | 1.02% | -4.41% | n/a |
Greggs | 191 | -0.58% | 0.22% | -1.43% | -2.40% | 2.68% | n/a |
GSK | 129 | 0.98% | -2.71% | -1.87% | -3.93% | 2.26% | n/a |
Haleon | n/a | 1.43% | 0.90% | -0.03% | 1.69% | -0.82% | n/a |
Halma | 112 | -0.77% | -1.98% | -3.83% | -1.13% | 1.68% | n/a |
Hammerson | 385 | -0.07% | 2.93% | -2.34% | 0.60% | 4.30% | n/a |
Harbour Energy | 320 | -1.02% | -5.24% | -3.97% | 2.04% | -2.44% | n/a |
HarbourVest Global Private Equity Limited A Shs | n/a | 0.00% | -0.87% | -1.94% | -2.78% | -3.40% | n/a |
Hargreaves Lansdown | 176 | -2.18% | -2.07% | -0.83% | 3.49% | -2.39% | n/a |
Hays | 145 | -0.16% | -5.23% | -5.23% | -1.88% | -7.81% | n/a |
HELIOS TOWERS | 167 | 0.73% | 1.26% | 3.21% | 16.27% | 17.61% | n/a |
Henderson Smaller Companies Inv Trust | 165 | -0.52% | -2.56% | -0.78% | -0.13% | -3.18% | n/a |
Herald Investment Trust | 148 | -2.19% | -4.29% | -3.60% | -3.13% | 5.57% | n/a |
HGCapital Trust | 124 | -0.95% | -3.39% | -1.47% | 3.75% | 10.45% | n/a |
HICL Infrastructure | 98 | -0.32% | -2.53% | -1.44% | -1.12% | -4.05% | n/a |
Hikma Pharmaceuticals | 125 | 0.56% | -0.22% | -3.44% | -5.96% | -7.03% | n/a |
Hill and Smith | 132 | -0.64% | -3.61% | -3.21% | 0.11% | 2.64% | n/a |
Hilton Food Group | 184 | -1.76% | 1.59% | 3.35% | 7.19% | 14.18% | n/a |
Hipgnosis Songs Fund Limited NPV | 57 | -0.11% | 24.19% | 31.29% | 53.17% | 27.46% | n/a |
Hiscox Limited (DI) | 130 | 0.17% | 0.43% | -1.92% | -4.08% | 12.02% | n/a |
Hochschild Mining | 335 | 2.38% | 3.48% | 13.51% | 36.69% | 79.35% | n/a |
Howden Joinery Group | n/a | -0.99% | -1.90% | -1.84% | -0.11% | 10.99% | n/a |
HSBC Holdings | 167 | 0.25% | -1.10% | 0.75% | 7.18% | 9.82% | n/a |
Ibstock | n/a | -1.88% | -2.79% | -0.54% | 0.97% | 1.32% | n/a |
ICG Enterprise Trust | n/a | 0.00% | -3.69% | -2.91% | -0.66% | 2.04% | n/a |
IG Group Holdings | 149 | -0.28% | -2.51% | -0.14% | -2.24% | -5.64% | n/a |
IMI | 142 | -0.63% | -2.04% | -2.15% | -4.10% | 8.20% | n/a |
Impax Environmental Markets | 105 | -0.78% | -3.90% | -3.54% | -1.67% | 2.83% | n/a |
Imperial Brands | 154 | 1.46% | 3.44% | 2.84% | 2.75% | -5.69% | n/a |
Inchcape | 124 | -0.89% | 3.94% | -1.36% | 12.12% | 11.52% | n/a |
Indivior | 314 | -0.66% | -3.26% | -10.68% | -8.96% | 23.09% | n/a |
Informa | 196 | -0.46% | -2.90% | -3.45% | -4.79% | 5.10% | n/a |
IntegraFin Holding | 134 | -3.04% | 1.41% | 5.32% | 6.61% | -1.51% | n/a |
InterContinental Hotels Group | 171 | -0.28% | 0.15% | -0.74% | -3.20% | 5.31% | n/a |
Intermediate Capital Group | 149 | -1.19% | -5.84% | -3.85% | -0.10% | 26.02% | n/a |
International Consolidated Airlines Group SA (CDI) | n/a | -0.18% | 4.21% | -1.28% | 6.00% | 17.87% | n/a |
International Distributions Services | 171 | -1.16% | 20.76% | 14.95% | 26.08% | 10.70% | n/a |
International Public Partnerships Ltd. | n/a | 0.00% | -1.14% | -2.88% | -1.14% | -5.45% | n/a |
Intertek Group | 130 | 1.15% | 2.12% | 1.32% | 1.01% | 14.25% | n/a |
Investec | 206 | -0.24% | -1.32% | -8.20% | 0.49% | -2.68% | n/a |
IP Group | 192 | -2.32% | -2.42% | 4.04% | 0.43% | -15.02% | n/a |
n/a | 1.01% | -2.92% | 1.70% | -14.20% | -13.83% | n/a | |
ITV | 188 | -0.21% | -1.20% | -5.54% | -2.39% | 16.92% | n/a |
IWG | 213 | -0.60% | 1.91% | -2.68% | 0.94% | 2.89% | n/a |
JD Sports Fashion | 210 | -2.78% | -1.47% | -7.37% | 5.79% | 5.12% | n/a |
Jlen Environmental Assets Group Limited NPV | n/a | 0.23% | 0.00% | -0.45% | -8.14% | -9.84% | n/a |
Johnson Matthey | 168 | 2.00% | 0.62% | 0.51% | 4.71% | 13.34% | n/a |
JPMorgan American Inv Trust | 89 | -1.14% | -2.56% | -2.56% | -0.83% | 9.54% | n/a |
JPMorgan Emerging Markets Inv Trust | 104 | -0.20% | -2.69% | -3.44% | -1.17% | -0.20% | n/a |
JPMorgan European Discovery Trust | n/a | 0.22% | -1.08% | -2.04% | 1.11% | 12.56% | n/a |
JPMorgan Global Growth & Income | 86 | -0.37% | -2.51% | -2.16% | -1.27% | 8.80% | n/a |
JPMorgan Indian Investment Trust | 110 | 0.99% | -0.65% | 1.32% | 3.37% | -0.65% | n/a |
JPMorgan Japanese Inv Trust | 79 | -1.57% | -5.45% | -5.09% | -6.33% | 1.21% | n/a |
JTC | 117 | -1.78% | -4.49% | 1.59% | 2.92% | 6.97% | n/a |
Jupiter Fund Management | n/a | -1.10% | -9.43% | -7.45% | -8.14% | 7.10% | n/a |
Just Group | 252 | -0.70% | -2.17% | -7.99% | -2.37% | 16.33% | n/a |
Kainos Group | n/a | 0.00% | -5.09% | -6.92% | -9.95% | -10.04% | n/a |
Keller Group | 154 | -1.15% | -6.51% | -2.82% | 0.39% | 18.85% | n/a |
Kier Group | 260 | -2.05% | 0.00% | -0.80% | -9.59% | 0.16% | n/a |
Kingfisher | 158 | -1.05% | -1.56% | 1.32% | 9.55% | 12.61% | n/a |
Lancashire Holdings Limited | 167 | 1.41% | 0.52% | -3.20% | -10.44% | -3.85% | n/a |
Land Securities Group | 178 | 0.55% | 0.16% | 0.48% | 1.68% | -0.95% | n/a |
Law Debenture Corp. | 140 | -0.61% | -0.73% | 3.05% | 5.19% | 6.29% | n/a |
Legal & General Group | 166 | -0.16% | -1.21% | -2.59% | -0.69% | -0.85% | n/a |
Lloyds Banking Group | 208 | -0.16% | -0.12% | -4.50% | 2.78% | 19.35% | n/a |
London Stock Exchange Group | n/a | -0.58% | -3.54% | -4.20% | -4.32% | -1.71% | n/a |
LondonMetric Property | n/a | 0.21% | -0.92% | -1.82% | 1.57% | 6.28% | n/a |
M&G | 186 | 0.35% | -0.27% | -4.10% | -13.48% | -8.49% | n/a |
Man Group | 125 | -6.55% | -6.06% | -8.19% | -1.10% | 11.36% | n/a |
Marks & Spencer Group | 211 | -1.76% | -3.76% | -5.90% | 1.07% | -1.88% | n/a |
Marshalls | 147 | -4.10% | -6.36% | -3.56% | -2.09% | -2.02% | n/a |
Me Group International | 253 | 0.24% | -1.64% | -0.12% | -1.64% | 37.15% | n/a |
Melrose Industries | n/a | -1.24% | -3.26% | -7.57% | 0.32% | 7.86% | n/a |
Mercantile Investment Trust (The) | n/a | -0.46% | -2.47% | -2.25% | -1.81% | 5.34% | n/a |
Merchants Trust | 130 | -0.19% | -1.46% | 3.06% | 4.05% | 1.70% | n/a |
Mitchells & Butlers | 371 | 0.22% | -0.65% | -1.08% | -0.86% | -13.86% | n/a |
Mitie Group | 216 | 0.35% | 3.94% | 3.57% | 10.48% | 18.49% | n/a |
Mobico Group | 309 | 1.09% | -1.15% | -5.51% | -10.77% | -28.04% | n/a |
Mondi | 133 | 9.30% | 6.63% | 7.58% | 12.82% | 6.61% | n/a |
Moneysupermarket.com Group | 149 | -1.12% | -5.96% | -3.64% | -7.11% | -12.49% | n/a |
Monks Inv Trust | 85 | -1.06% | -2.11% | -2.28% | 0.36% | 9.20% | n/a |
Moonpig Group | 0 | -0.24% | 0.12% | 5.74% | 1.19% | 6.67% | n/a |
Morgan Advanced Materials | n/a | -0.69% | -0.86% | 1.77% | 0.35% | 6.09% | n/a |
Morgan Sindall Group | 151 | -0.66% | -0.66% | 0.00% | -0.44% | 4.37% | n/a |
Murray Income Trust | 94 | 0.24% | -0.59% | 1.58% | 2.44% | 1.82% | n/a |
Murray International Trust | 89 | 0.00% | -0.81% | -1.61% | -1.41% | 1.67% | n/a |
National Grid | n/a | 0.97% | 0.24% | 0.68% | -0.14% | 1.32% | n/a |
NATWEST GROUP | n/a | 0.47% | 0.80% | -0.61% | 15.29% | 33.03% | n/a |
NB Private Equity Partners Ltd. | n/a | 0.98% | -1.91% | 0.12% | 0.98% | 1.86% | n/a |
NCC Group | 166 | -0.65% | -1.77% | -1.13% | -3.63% | -1.13% | n/a |
Network International Holdings | 349 | -0.15% | -0.20% | -0.20% | 1.87% | 0.56% | n/a |
Next | 153 | -0.79% | -2.99% | -0.54% | 3.49% | 5.74% | n/a |
NextEnergy Solar Fund Limited Red | n/a | 0.28% | 0.97% | 3.40% | 1.25% | -17.16% | n/a |
Ninety One | n/a | -0.24% | -2.53% | -3.16% | -1.31% | -6.71% | n/a |
North Atlantic Smaller Companies Inv Trust | 109 | -0.83% | -2.70% | -1.10% | 0.00% | -2.70% | n/a |
Ocado Group | n/a | -0.80% | -2.66% | -8.56% | -24.70% | -37.10% | n/a |
Octopus Renewables Infrastructure Trust | 98 | 0.44% | -2.01% | -4.22% | -11.10% | -23.05% | n/a |
OSB Group | 184 | -0.63% | 2.04% | 5.92% | 0.53% | -6.04% | n/a |
Oxford Instruments | 153 | 0.96% | 1.20% | 2.93% | 2.18% | -3.88% | n/a |
Pacific Horizon Inv Trust | 143 | -0.65% | -0.33% | 2.18% | 7.23% | 15.15% | n/a |
Pagegroup | n/a | -0.36% | -8.72% | -10.05% | 1.42% | -3.79% | n/a |
Pantheon International | 101 | -0.92% | -1.22% | -2.56% | 0.62% | 4.19% | n/a |
Paragon Banking Group | 172 | -2.33% | -1.69% | 0.07% | 1.36% | -3.95% | n/a |
Pearson | 238 | -0.06% | -1.22% | -2.15% | -1.57% | 4.81% | n/a |
Pennon Group | 123 | 1.93% | 2.16% | 1.15% | 1.54% | -4.62% | n/a |
Pershing Square Holdings Ltd NPV | 135 | -1.60% | -6.61% | -4.22% | -3.25% | 5.30% | n/a |
Persimmon | 167 | -0.43% | 0.31% | 0.63% | 1.82% | -10.57% | n/a |
Personal Assets Trust | 44 | -0.21% | -0.62% | 0.42% | 1.58% | 2.99% | n/a |
Petershill Partners | n/a | -0.32% | -5.35% | -3.50% | 9.46% | 15.68% | n/a |
Pets at Home Group | n/a | -1.00% | -1.22% | 2.30% | 8.06% | -6.94% | n/a |
Phoenix Group Holdings | n/a | 0.38% | -4.43% | -12.11% | -0.62% | -5.42% | n/a |
Playtech | 146 | 0.34% | -1.33% | -2.95% | -2.78% | 4.50% | n/a |
Plus500 Ltd (DI) | n/a | -0.38% | 4.50% | 13.88% | 20.09% | 18.73% | n/a |
Polar Capital Technology Trust | 110 | -1.91% | -5.82% | -5.51% | -2.92% | 8.02% | n/a |
PPHE Hotel Group Ltd | 183 | -1.37% | -1.37% | 7.06% | 3.60% | 22.55% | n/a |
Premier Foods | 174 | 0.13% | 1.49% | 1.90% | 0.00% | 7.61% | n/a |
Primary Health Properties | 84 | 0.33% | -1.02% | 1.77% | 0.71% | -3.32% | n/a |
Prudential | 188 | -0.11% | 2.21% | 0.61% | -7.51% | -8.38% | n/a |
PureTech Health | n/a | -0.48% | -3.73% | -5.28% | -7.40% | 8.91% | n/a |
PZ Cussons | 132 | 2.38% | 5.00% | 4.63% | 3.79% | -33.41% | n/a |
QinetiQ Group | n/a | 0.42% | -4.20% | -5.76% | -6.49% | 1.08% | n/a |
Quilter | 118 | -0.81% | -3.82% | -3.82% | -5.12% | 2.08% | n/a |
Rathbones Group | 130 | -0.13% | -3.82% | 1.56% | 4.13% | -4.87% | n/a |
Reckitt Benckiser Group | 130 | 0.68% | -0.79% | -2.53% | -4.60% | -25.32% | n/a |
Redde Northgate | 169 | -0.40% | -1.20% | -1.72% | -1.33% | 8.93% | n/a |
Redrow | 176 | -0.95% | -3.24% | -4.12% | -2.86% | 7.17% | n/a |
RELX plc | 128 | -0.81% | -1.11% | -0.48% | -2.37% | 0.67% | n/a |
Renishaw | 147 | 0.00% | -0.86% | -4.95% | -4.25% | 14.44% | n/a |
Rentokil Initial | 127 | 2.37% | -6.69% | -6.85% | -11.10% | 5.39% | n/a |
RHI Magnesita N.V. (DI) | n/a | -2.11% | -4.55% | -6.47% | -7.37% | -3.01% | n/a |
Rightmove | 130 | -0.43% | -2.64% | -6.61% | -10.80% | -3.78% | n/a |
Rio Tinto | 142 | 0.17% | 0.09% | 8.15% | 8.97% | 0.02% | n/a |
RIT Capital Partners | 88 | -0.55% | 1.80% | 4.86% | 3.78% | -0.77% | n/a |
Rolls-Royce Holdings | 377 | -1.74% | -2.27% | -6.08% | -1.30% | 29.67% | n/a |
Rotork | 137 | -0.13% | -3.07% | -2.35% | -3.07% | 1.35% | n/a |
RS Group | 115 | -1.50% | -2.75% | -0.86% | -5.67% | -9.12% | n/a |
Ruffer Investment Company Ltd Red PTG Pref Shares | 71 | 0.00% | 0.37% | 1.12% | 1.31% | 2.27% | n/a |
Safestore Holdings | 111 | 0.60% | 0.07% | 2.09% | 1.34% | -1.31% | n/a |
Sage Group | 136 | -0.39% | -3.39% | -8.54% | -6.63% | -1.00% | n/a |
Sainsbury (J) | 132 | -1.45% | -1.07% | -2.49% | 3.44% | -8.03% | n/a |
Savills | 140 | -2.29% | 0.39% | -3.75% | 4.85% | 4.32% | n/a |
Schroder Asia Pacific Fund | 96 | -0.81% | -2.29% | -1.90% | 1.13% | 6.04% | n/a |
Schroder Oriental Income Fund Ltd. | 89 | -0.59% | -2.88% | -2.51% | -0.79% | 6.32% | n/a |
Schroders | 108 | -0.65% | -2.24% | -0.38% | -3.65% | -11.21% | n/a |
Scottish American Inv Company | 79 | -0.82% | -2.22% | -3.09% | -2.71% | -4.99% | n/a |
Scottish Mortgage Inv Trust | 143 | -1.72% | -5.95% | -5.55% | -2.41% | 7.17% | n/a |
SDCL Energy Efficiency Income Trust | n/a | -1.38% | 0.35% | -3.05% | -5.77% | 2.88% | n/a |
SEGRO | 100 | 0.98% | -1.07% | -2.12% | 0.38% | 2.41% | n/a |
Senior | 239 | -1.23% | -2.44% | -6.65% | -8.57% | -7.51% | n/a |
Sequoia Economic Infrastructure Income Fund Limited | 63 | -0.49% | -0.74% | -0.49% | -1.22% | -3.57% | n/a |
Serco Group | 174 | 0.56% | -2.82% | -3.92% | -2.45% | 7.76% | n/a |
Severn Trent | 109 | 1.45% | 2.42% | 1.07% | -2.77% | -1.72% | n/a |
Shaftesbury Capital | n/a | -0.08% | -1.84% | -5.73% | 0.23% | 4.23% | n/a |
Shell | n/a | 0.33% | -2.93% | 2.55% | 9.91% | 20.27% | n/a |
Sirius Real Estate Ltd. | 149 | -0.05% | -1.84% | -2.76% | 2.64% | 8.99% | n/a |
Smith & Nephew | 173 | -0.52% | 0.06% | -1.33% | -9.09% | -12.48% | n/a |
Smith (DS) | 168 | -10.26% | -13.00% | -12.54% | 4.85% | 28.90% | n/a |
Smiths Group | 127 | -0.25% | -3.82% | -0.63% | -2.70% | -3.65% | n/a |
Smithson Investment Trust | 71 | -0.29% | -1.86% | -2.83% | 0.07% | -0.07% | n/a |
Smurfit Kappa Group (CDI) | 138 | 0.98% | -0.68% | -2.92% | -2.28% | 20.48% | n/a |
Softcat | n/a | -0.64% | -3.13% | -3.91% | -0.64% | 14.05% | n/a |
Spectris | 107 | 0.38% | -1.55% | -0.81% | -3.76% | -10.05% | n/a |
Spirax-Sarco Engineering | 124 | 0.38% | -3.05% | -4.90% | -11.01% | -4.25% | n/a |
Spire Healthcare Group | 165 | -0.81% | 3.36% | 5.13% | 6.96% | 9.33% | n/a |
Spirent Communications | 173 | -0.52% | -1.68% | -2.53% | 9.41% | 60.57% | n/a |
SSE | 133 | 0.79% | -0.39% | 4.47% | 3.91% | -5.49% | n/a |
SSP Group | n/a | -2.58% | -4.85% | -10.00% | -9.00% | -11.86% | n/a |
St James's Place | 128 | 1.29% | 1.73% | -1.49% | 1.12% | -33.18% | n/a |
Standard Chartered | 172 | 0.79% | 0.60% | -4.50% | 1.21% | 15.76% | n/a |
SThree | n/a | 0.71% | -0.93% | -1.15% | 2.88% | 13.83% | n/a |
Supermarket Income Reit | n/a | -1.24% | -0.55% | -5.15% | -3.75% | -9.67% | n/a |
Syncona Limited NPV | n/a | -1.62% | -0.16% | 2.88% | -6.62% | 3.41% | n/a |
Target Healthcare Reit Ltd | n/a | 1.18% | -2.52% | -2.64% | -3.97% | -5.03% | n/a |
Tate & Lyle | 93 | 0.16% | 0.31% | 6.07% | 5.72% | 3.24% | n/a |
Taylor Wimpey | n/a | -0.87% | -2.86% | -1.21% | -4.60% | -8.63% | n/a |
TBC Bank Group | 191 | 1.49% | -0.33% | -3.92% | -4.96% | 3.55% | n/a |
Telecom Plus | 100 | 1.89% | -2.30% | -0.86% | 6.88% | 5.62% | n/a |
Temple Bar Inv Trust | 134 | 0.00% | 0.40% | 2.05% | 6.20% | 10.44% | n/a |
Templeton Emerging Markets Inv Trust | 99 | -0.79% | -2.60% | -2.85% | -1.06% | 4.32% | n/a |
Tesco | 107 | -0.46% | -0.53% | -2.83% | -2.19% | -4.93% | n/a |
The European Smaller Companies Trust | 107 | -0.47% | -1.75% | -0.36% | 3.07% | 9.09% | n/a |
The Global Smaller Companies Trust | 97 | -0.25% | -1.01% | 0.25% | 4.10% | 9.75% | n/a |
The Renewables Infrastructure Group Limited | 63 | 1.85% | 1.74% | 0.20% | -0.70% | -9.82% | n/a |
TI Fluid Systems | n/a | 0.68% | 1.10% | -0.54% | -6.12% | 8.08% | n/a |
TP Icap Group | n/a | 0.24% | -0.72% | -7.98% | -5.77% | 15.47% | n/a |
TR Property Inv Trust | 110 | 0.48% | 0.00% | 0.48% | 1.62% | 0.16% | n/a |
Trainline | 288 | -1.34% | -4.47% | -8.41% | -11.34% | 7.79% | n/a |
Travis Perkins | 151 | -0.28% | -4.21% | -2.65% | 3.32% | -7.16% | n/a |
Tritax Big Box Reit | 105 | -0.20% | -2.33% | -3.93% | -0.75% | -6.69% | n/a |
Tritax Eurobox (GBP) | 108 | 0.00% | -3.21% | -4.17% | -4.92% | -7.12% | n/a |
Trustpilot Group | n/a | -2.65% | -2.85% | -5.06% | -11.54% | 11.99% | n/a |
TUI AG Reg Shs (DI) | 407 | -0.09% | -8.53% | -12.03% | 2.41% | 5.51% | n/a |
Twentyfour Income Fund Limited Ord Red | n/a | -0.39% | -3.60% | -2.68% | -1.74% | -2.12% | n/a |
Tyman | n/a | 1.02% | -3.11% | 0.00% | 1.72% | 0.68% | n/a |
UK Commercial Property Reit Limited | n/a | -1.52% | -2.69% | -4.55% | 1.88% | 9.06% | n/a |
Ultra Electronics Holdings | 109 | 0.00% | 0.23% | 0.17% | 1.16% | 7.23% | n/a |
Unilever | 121 | 1.09% | 0.42% | -0.68% | -3.00% | 2.69% | n/a |
Unite Group | 155 | -0.22% | -2.18% | -2.65% | -3.06% | -7.32% | n/a |
United Utilities Group | 118 | 1.52% | 1.92% | 1.03% | 0.73% | 1.67% | n/a |
Urban Logistics Reit | n/a | 0.00% | 0.92% | -2.49% | -5.52% | -8.67% | n/a |
Vesuvius | n/a | 0.87% | -5.72% | -6.20% | -4.77% | -2.14% | n/a |
Victrex plc | 112 | 0.16% | -1.40% | -1.85% | 1.60% | -6.26% | n/a |
Vietnam Enterprise Investments (DI) | n/a | -1.92% | -6.32% | -5.38% | 0.18% | -0.88% | n/a |
VinaCapital Vietnam Opportunity Fund Ltd. | 114 | -0.85% | -3.72% | -1.58% | 0.87% | 2.76% | n/a |
Vistry Group | 198 | -1.15% | -2.96% | -6.23% | -8.16% | 22.28% | n/a |
Vodafone Group | 130 | 0.93% | -0.33% | -2.30% | 0.75% | -0.95% | n/a |
Volution Group | n/a | -1.33% | -4.89% | -2.85% | -4.69% | 0.02% | n/a |
W.A.G Payment Solutions | n/a | -2.74% | -3.32% | -7.25% | -11.85% | -26.44% | n/a |
Watches of Switzerland Group | 202 | 1.90% | -3.71% | -3.55% | -6.55% | -11.20% | n/a |
Weir Group | 162 | -0.65% | -2.46% | -3.13% | -0.83% | 10.52% | n/a |
Wetherspoon (J.D.) | 267 | -0.68% | -0.21% | -1.16% | -8.51% | -12.85% | n/a |
WH Smith | 324 | -0.80% | -3.05% | -5.42% | 1.39% | 3.00% | n/a |
Whitbread | 219 | -0.84% | -3.65% | -4.35% | -4.26% | -13.78% | n/a |
Wincanton | 199 | 0.00% | -0.17% | 0.00% | 0.33% | 36.75% | n/a |
Witan Inv Trust | 83 | -0.40% | -1.59% | 0.20% | 1.43% | 6.91% | n/a |
Wizz Air Holdings | 205 | 1.32% | 2.48% | -2.81% | 2.14% | 14.09% | n/a |
Wood Group (John) | 236 | -0.26% | 7.57% | 15.67% | -0.86% | -10.68% | n/a |
Workspace Group | 166 | -0.61% | -1.30% | -1.80% | -0.69% | -4.09% | n/a |
Worldwide Healthcare Trust | 98 | -0.91% | -1.95% | -0.91% | 1.24% | 4.47% | n/a |
WPP | 162 | 0.36% | 1.12% | 7.11% | 10.32% | 7.41% | n/a |