You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,846.00p | 6.00p | 0.21% | 2,864.00p | 2,825.00p | 1,828,765 |
3i Infrastructure | 324.50p | -0.50p | -0.15% | 325.32p | 322.50p | 581,856 |
4Imprint Group | 6,200.00p | -80.00p | -1.27% | 6,330.00p | 6,200.00p | 41,736 |
Aberforth Smaller Companies Trust | 1,362.00p | 2.00p | 0.15% | 1,370.00p | 1,358.00p | 45,389 |
Abrdn | 138.20p | 0.40p | 0.29% | 140.35p | 136.30p | 2,484,863 |
Abrdn Private Equity Opportunities Trust | 544.00p | 4.00p | 0.74% | 549.00p | 542.06p | 125,251 |
Admiral Group | 2,710.00p | 21.00p | 0.78% | 2,736.00p | 2,678.00p | 276,919 |
Airtel Africa | 106.80p | 2.20p | 2.10% | 107.30p | 104.90p | 1,853,689 |
AJ Bell | 300.00p | 5.00p | 1.69% | 320.00p | 299.50p | 661,443 |
Alliance Trust | 1,210.00p | 10.00p | 0.83% | 1,210.00p | 1,196.00p | 191,420 |
Allianz Technology Trust | 338.50p | -5.00p | -1.45% | 348.00p | 335.85p | 533,565 |
Anglo American | 2,182.00p | 13.50p | 0.62% | 2,200.50p | 2,158.50p | 2,909,449 |
Antofagasta | 2,264.00p | -5.00p | -0.22% | 2,287.00p | 2,249.00p | 1,656,487 |
AO World | 104.20p | 0.40p | 0.39% | 105.00p | 103.40p | 200,240 |
Apax Global Alpha Limited | 140.80p | 1.80p | 1.29% | 142.00p | 136.90p | 390,760 |
Ascential | 312.20p | 0.00p | 0.00% | 314.00p | 310.80p | 755,903 |
Ashmore Group | 180.40p | 2.20p | 1.23% | 182.30p | 178.00p | 371,998 |
Ashtead Group | 5,594.00p | -16.00p | -0.29% | 5,674.00p | 5,550.00p | 295,008 |
Asia Dragon Trust | 356.00p | 5.00p | 1.42% | 356.00p | 348.90p | 136,585 |
Associated British Foods | 2,442.00p | 48.00p | 2.01% | 2,449.00p | 2,414.00p | 449,848 |
Assura | 40.66p | 0.46p | 1.14% | 41.00p | 40.22p | 3,242,713 |
Aston Martin Lagonda Global Holdings | 151.00p | 0.00p | 0.00% | 154.60p | 149.50p | 1,833,370 |
AstraZeneca | 10,914.00p | 52.00p | 0.48% | 11,018.00p | 10,858.00p | 1,841,412 |
Auction Technology Group | 499.50p | 0.00p | 0.00% | 512.00p | 497.53p | 384,950 |
Auto Trader Group | 676.00p | 1.60p | 0.24% | 678.80p | 672.40p | 1,006,995 |
AVI Global Trust | 228.00p | 3.50p | 1.56% | 228.00p | 226.50p | 808,049 |
Aviva | 457.20p | 1.70p | 0.37% | 461.80p | 455.80p | 17,542,000 |
B&M European Value Retail S.A. (DI) | 520.00p | 7.40p | 1.44% | 523.20p | 514.80p | 2,969,805 |
Babcock International Group | 504.50p | 1.00p | 0.20% | 511.00p | 498.60p | 536,917 |
BAE Systems | 1,287.00p | -33.00p | -2.50% | 1,316.50p | 1,272.50p | 6,292,759 |
Baillie Gifford Japan Trust | 710.00p | 3.00p | 0.42% | 715.00p | 709.00p | 219,033 |
Baillie Gifford US Growth Trust | 195.20p | 2.20p | 1.14% | 195.80p | 191.20p | 387,441 |
Bakkavor Group | 116.00p | 1.00p | 0.87% | 116.00p | 114.00p | 61,304 |
Balanced Commercial Property Trust Limited | 79.20p | 1.60p | 2.06% | 79.40p | 76.60p | 1,131,975 |
Balfour Beatty | 358.20p | 1.80p | 0.51% | 364.20p | 355.60p | 997,174 |
Baltic Classifieds Group | 219.50p | -3.00p | -1.35% | 222.00p | 211.71p | 145,104 |
Bank of Georgia Group | 4,900.00p | 60.00p | 1.24% | 4,900.00p | 4,750.00p | 39,942 |
Bankers Inv Trust | 111.00p | 0.60p | 0.54% | 111.60p | 110.00p | 2,249,747 |
Barclays | 183.98p | 4.04p | 2.25% | 183.98p | 181.14p | 70,681,192 |
Barr (A.G.) | 552.00p | 2.00p | 0.36% | 553.00p | 544.00p | 33,649 |
Barratt Developments | 446.30p | 0.30p | 0.07% | 449.70p | 442.50p | 15,528,607 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.00p | -0.60p | -0.47% | 128.40p | 127.40p | 905,698 |
Beazley | 670.00p | 18.50p | 2.84% | 670.00p | 657.00p | 1,496,035 |
Bellevue Healthcare Trust (Red) | 142.60p | 0.40p | 0.28% | 142.60p | 140.40p | 879,694 |
Bellway | 2,478.00p | 12.00p | 0.49% | 2,488.00p | 2,450.00p | 90,267 |
Berkeley Group Holdings (The) | 4,620.00p | 66.00p | 1.45% | 4,620.00p | 4,550.00p | 241,444 |
BH Macro Ltd. GBP Shares | 351.00p | 6.00p | 1.74% | 353.00p | 344.00p | 1,604,847 |
Big Yellow Group | 1,062.00p | 34.00p | 3.31% | 1,064.00p | 1,030.00p | 198,375 |
BlackRock Greater Europe Inv Trust | 611.00p | -6.00p | -0.97% | 630.00p | 610.00p | 76,152 |
BlackRock Smaller Companies Trust | 1,362.00p | 12.00p | 0.89% | 1,364.00p | 1,347.60p | 143,634 |
Blackrock Throgmorton Trust | 576.00p | 6.00p | 1.05% | 576.00p | 567.82p | 120,641 |
BlackRock World Mining Trust | 558.00p | 3.00p | 0.54% | 564.00p | 553.00p | 276,019 |
Bluefield Solar Income Fund Limited | 99.70p | -0.30p | -0.30% | 101.20p | 99.70p | 970,342 |
Bodycote | 690.00p | -1.00p | -0.14% | 695.00p | 674.00p | 144,275 |
BP | 512.40p | -4.40p | -0.85% | 515.10p | 508.20p | 29,103,986 |
Breedon Group | 377.50p | 7.00p | 1.89% | 377.50p | 368.00p | 1,068,550 |
Bridgepoint Group (Reg S) | 230.00p | -7.40p | -3.12% | 236.00p | 228.12p | 194,106 |
British American Tobacco | 2,293.00p | 17.00p | 0.75% | 2,309.00p | 2,287.00p | 2,640,459 |
British Land Company | 379.40p | 10.40p | 2.82% | 379.40p | 370.40p | 1,437,659 |
Britvic | 833.00p | 8.00p | 0.97% | 847.50p | 827.00p | 270,504 |
BT Group | 105.15p | 1.55p | 1.50% | 105.45p | 103.35p | 6,137,691 |
Bunzl | 2,974.00p | -4.00p | -0.13% | 2,992.00p | 2,954.00p | 528,333 |
Burberry Group | 1,122.00p | -24.00p | -2.09% | 1,153.50p | 1,117.51p | 910,336 |
Bytes Technology Group | 478.00p | 0.00p | 0.00% | 483.00p | 468.40p | 333,803 |
C&C Group (CDI) | 161.40p | 3.00p | 1.89% | 162.60p | 158.00p | 213,063 |
Caledonia Investments | 3,470.00p | 5.00p | 0.14% | 3,487.50p | 3,465.00p | 18,984 |
Capital Gearing Trust | 4,690.00p | 5.00p | 0.11% | 4,715.75p | 4,680.00p | 30,486 |
Carnival | 1,038.00p | 25.50p | 2.52% | 1,047.00p | 1,016.50p | 302,371 |
Centamin (DI) | 127.00p | -1.60p | -1.23% | 129.50p | 120.10p | 6,689,956 |
Centrica | 130.75p | -0.60p | -0.46% | 132.70p | 130.56p | 132,582,984 |
Chemring Group | 343.00p | -2.50p | -0.72% | 348.00p | 340.50p | 298,390 |
City of London Inv Trust | 403.00p | 2.50p | 0.62% | 405.50p | 401.73p | 441,316 |
Clarkson | 4,045.00p | 25.00p | 0.62% | 4,045.00p | 4,010.00p | 15,216 |
Close Brothers Group | 439.60p | -4.40p | -0.99% | 452.20p | 438.80p | 258,089 |
Coats Group | 79.50p | -0.70p | -0.87% | 81.40p | 79.30p | 1,592,214 |
Coca-Cola HBC AG (CDI) | 2,410.00p | 22.00p | 0.92% | 2,428.00p | 2,400.00p | 1,834,836 |
Compass Group | 2,169.00p | 29.00p | 1.36% | 2,175.00p | 2,149.00p | 6,520,836 |
Computacenter | 2,516.00p | -38.00p | -1.49% | 2,600.00p | 2,500.00p | 99,207 |
Convatec Group | 283.60p | 2.60p | 0.93% | 283.60p | 280.40p | 3,272,400 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranswick | 4,090.00p | 50.00p | 1.24% | 4,125.00p | 4,050.00p | 290,962 |
Crest Nicholson Holdings | 188.40p | 3.20p | 1.73% | 188.50p | 182.70p | 317,039 |
CRH (CDI) | 6,266.00p | -100.00p | -1.57% | 6,356.00p | 6,264.00p | 1,182,933 |
Croda International | 4,849.00p | -58.00p | -1.18% | 4,904.00p | 4,775.00p | 771,657 |
Currys | 63.45p | 0.90p | 1.44% | 64.05p | 61.80p | 920,458 |
Darktrace | 458.40p | 16.70p | 3.78% | 458.40p | 438.80p | 1,437,466 |
DCC (CDI) | 5,445.00p | 25.00p | 0.46% | 5,470.00p | 5,385.00p | 67,503 |
Derwent London | 2,044.00p | 63.00p | 3.18% | 2,046.00p | 1,972.00p | 115,576 |
Diageo | 2,824.50p | 24.00p | 0.86% | 2,859.00p | 2,815.00p | 1,857,695 |
Diploma | 3,538.00p | 10.00p | 0.28% | 3,572.00p | 3,498.00p | 1,272,720 |
Direct Line Insurance Group | 193.50p | 3.00p | 1.57% | 193.70p | 191.10p | 2,625,386 |
Discoverie Group | 689.00p | -16.00p | -2.26% | 711.00p | 689.00p | 89,980 |
Diversified Energy Company | 1,099.00p | -3.00p | -0.27% | 1,114.00p | 1,088.00p | 103,899 |
Domino's Pizza Group | 321.20p | -1.40p | -0.43% | 330.20p | 319.00p | 179,199 |
Dr. Martens | 69.85p | 2.85p | 4.25% | 71.15p | 65.65p | 5,424,876 |
Drax Group | 484.00p | -1.40p | -0.29% | 494.00p | 477.80p | 849,650 |
Dunelm Group | 995.50p | -78.50p | -7.31% | 1,056.00p | 995.50p | 909,347 |
easyJet | 530.00p | 11.80p | 2.28% | 547.00p | 526.40p | 13,679,746 |
Edinburgh Inv Trust | 694.00p | 2.00p | 0.29% | 699.24p | 691.72p | 255,871 |
Edinburgh Worldwide Inv Trust | 139.80p | -0.20p | -0.14% | 143.80p | 138.60p | 291,250 |
Elementis | 141.00p | -0.20p | -0.14% | 144.20p | 140.60p | 279,890 |
Empiric Student Property | 90.00p | 1.90p | 2.16% | 90.10p | 88.00p | 650,270 |
Endeavour Mining | 1,728.00p | 0.00p | 0.00% | 1,743.00p | 1,711.78p | 313,684 |
Energean | 981.00p | -14.00p | -1.41% | 994.50p | 978.50p | 302,763 |
Entain | 822.20p | 10.00p | 1.23% | 824.75p | 808.80p | 5,857,282 |
Essentra | 177.20p | -1.80p | -1.01% | 180.20p | 176.60p | 733,809 |
European Opportunities Trust | 846.00p | -5.00p | -0.59% | 852.00p | 846.00p | 89,581 |
Experian | 3,206.00p | -75.00p | -2.29% | 3,267.00p | 3,187.00p | 4,943,147 |
F&C Investment Trust | 974.00p | 2.00p | 0.21% | 981.06p | 962.00p | 345,932 |
Ferrexpo | 46.60p | 0.35p | 0.76% | 48.00p | 45.40p | 1,735,236 |
Fidelity China Special Situations | 201.00p | 1.00p | 0.50% | 202.00p | 199.60p | 754,845 |
Fidelity Emerging Markets Limited Ptg NPV | 653.90p | 1.50p | 0.23% | 671.11p | 651.20p | 4,480 |
Fidelity European Trust | 381.50p | 0.50p | 0.13% | 388.50p | 379.84p | 429,168 |
Fidelity Special Values | 285.00p | 2.00p | 0.71% | 286.89p | 284.00p | 467,629 |
Finsbury Growth & Income Trust | 814.00p | 0.00p | 0.00% | 820.00p | 809.00p | 531,172 |
FirstGroup | 168.80p | -2.70p | -1.60% | 170.60p | 163.00p | 186,818 |
Flutter Entertainment (DI) | 14,765.00p | 5.00p | 0.03% | 14,815.00p | 14,460.00p | 1,105,814 |
458.00p | 3.00p | 0.66% | 460.00p | 446.00p | 58,569 | |
Foresight Solar Fund Limited | 83.50p | 1.30p | 1.58% | 83.50p | 81.40p | 558,458 |
Frasers Group | 786.50p | 4.00p | 0.51% | 794.50p | 783.00p | 283,210 |
Fresnillo | 610.00p | 8.50p | 1.41% | 611.50p | 590.50p | 863,746 |
Future | 631.50p | -29.00p | -4.39% | 677.08p | 626.50p | 200,565 |
Games Workshop Group | 9,655.00p | -335.00p | -3.37% | 9,995.00p | 9,635.00p | 20,245 |
GCP Infrastructure Investments Ltd | 70.70p | -0.40p | -0.56% | 71.90p | 70.70p | 1,249,571 |
Genuit Group | 433.00p | 3.50p | 0.81% | 433.50p | 429.50p | 561,325 |
Genus | 1,754.00p | 4.00p | 0.23% | 1,798.00p | 1,740.00p | 124,638 |
Glencore | 475.00p | 2.15p | 0.45% | 475.06p | 470.00p | 46,271,768 |
Grafton Group Ut (CDI) | 940.00p | -2.90p | -0.31% | 951.30p | 930.00p | 238,853 |
Grainger | 251.00p | 1.50p | 0.60% | 253.00p | 244.50p | 1,018,977 |
Great Portland Estates | 393.50p | 8.50p | 2.21% | 396.00p | 384.00p | 253,126 |
Greencoat UK Wind | 135.80p | -1.70p | -1.23% | 138.60p | 135.30p | 4,284,797 |
Greggs | 2,778.00p | 46.00p | 1.68% | 2,790.00p | 2,726.00p | 75,283 |
GSK | 1,583.50p | -6.50p | -0.41% | 1,600.24p | 1,580.00p | 3,336,021 |
Haleon | 321.20p | 1.30p | 0.41% | 324.40p | 320.20p | 9,190,557 |
Halma | 2,200.00p | 10.00p | 0.46% | 2,210.00p | 2,174.00p | 692,570 |
Hammerson | 26.70p | 0.40p | 1.52% | 26.70p | 26.18p | 8,199,004 |
Harbour Energy | 283.30p | -6.20p | -2.14% | 291.00p | 279.10p | 1,586,512 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | -10.00p | -0.44% | 2,290.00p | 2,270.00p | 89,271 |
Hargreaves Lansdown | 734.20p | 12.40p | 1.72% | 743.69p | 725.50p | 733,557 |
Hays | 91.25p | 2.30p | 2.58% | 91.25p | 89.10p | 332,181 |
HELIOS TOWERS | 95.80p | 2.20p | 2.35% | 96.60p | 94.00p | 280,223 |
Henderson Smaller Companies Inv Trust | 764.00p | 6.00p | 0.79% | 779.00p | 759.00p | 51,826 |
Herald Investment Trust | 2,060.00p | -10.00p | -0.48% | 2,086.25p | 2,045.00p | 77,217 |
HGCapital Trust | 475.00p | -5.00p | -1.04% | 485.00p | 474.43p | 366,668 |
HICL Infrastructure | 123.60p | 0.80p | 0.65% | 124.13p | 122.27p | 2,864,562 |
Hikma Pharmaceuticals | 1,789.00p | 15.00p | 0.85% | 1,801.00p | 1,769.00p | 748,230 |
Hill and Smith | 1,880.00p | 14.00p | 0.75% | 1,890.00p | 1,860.00p | 33,181 |
Hilton Food Group | 903.00p | 14.00p | 1.56% | 917.00p | 880.00p | 39,190 |
Hipgnosis Songs Fund Limited NPV | 92.00p | 21.50p | 30.50% | 93.00p | 91.00p | 258,214,912 |
Hiscox Limited (DI) | 1,172.00p | 22.00p | 1.91% | 1,172.00p | 1,137.00p | 489,796 |
Hochschild Mining | 151.00p | 5.20p | 3.57% | 152.00p | 144.01p | 2,698,812 |
Howden Joinery Group | 862.00p | 8.00p | 0.94% | 866.00p | 853.50p | 912,440 |
HSBC Holdings | 644.60p | 8.50p | 1.34% | 645.60p | 637.60p | 29,092,268 |
Ibstock | 149.00p | 0.40p | 0.27% | 150.40p | 144.40p | 323,108 |
ICG Enterprise Trust | 1,200.00p | 0.00p | 0.00% | 1,218.00p | 1,198.21p | 51,303 |
IG Group Holdings | 719.50p | 0.50p | 0.07% | 728.52p | 717.00p | 350,085 |
IMI | 1,740.00p | 22.00p | 1.28% | 1,740.00p | 1,717.00p | 2,801,681 |
Impax Environmental Markets | 385.00p | 3.00p | 0.79% | 387.50p | 381.10p | 775,887 |
Imperial Brands | 1,748.50p | 13.50p | 0.78% | 1,759.50p | 1,742.50p | 4,964,651 |
Inchcape | 729.00p | 2.00p | 0.27% | 740.00p | 721.00p | 103,571 |
Indivior | 1,523.00p | -27.00p | -1.74% | 1,553.00p | 1,514.00p | 75,976 |
Informa | 787.20p | 0.60p | 0.08% | 791.20p | 781.80p | 1,866,110 |
IntegraFin Holding | 296.00p | 6.00p | 2.07% | 297.00p | 290.00p | 147,589 |
InterContinental Hotels Group | 7,840.00p | 44.00p | 0.56% | 7,884.00p | 7,756.00p | 148,046 |
Intermediate Capital Group | 2,024.00p | -26.00p | -1.27% | 2,076.00p | 2,004.00p | 873,775 |
International Consolidated Airlines Group SA (CDI) | 169.80p | 9.10p | 5.66% | 169.80p | 163.55p | 31,631,568 |
International Distributions Services | 275.40p | -0.60p | -0.22% | 288.60p | 260.00p | 5,218,532 |
International Public Partnerships Ltd. | 121.40p | 0.60p | 0.50% | 121.60p | 120.25p | 2,328,707 |
Intertek Group | 4,856.00p | 10.00p | 0.21% | 4,882.00p | 4,826.00p | 331,137 |
Investec | 494.60p | 8.20p | 1.69% | 499.00p | 482.60p | 674,152 |
IP Group | 47.50p | 1.60p | 3.49% | 48.05p | 46.25p | 1,152,062 |
118.40p | -0.20p | -0.17% | 122.80p | 115.00p | 210,521 | |
ITV | 70.00p | 1.10p | 1.60% | 70.00p | 68.50p | 6,037,515 |
IWG | 182.90p | 1.50p | 0.83% | 183.50p | 180.40p | 524,397 |
JD Sports Fashion | 120.30p | 1.25p | 1.05% | 120.88p | 118.20p | 17,094,150 |
Jlen Environmental Assets Group Limited NPV | 87.80p | 0.10p | 0.11% | 88.10p | 87.40p | 5,791,380 |
Johnson Matthey | 1,753.00p | -16.00p | -0.90% | 1,787.00p | 1,751.00p | 275,974 |
JPMorgan American Inv Trust | 965.00p | 4.00p | 0.42% | 966.00p | 954.00p | 241,402 |
JPMorgan Emerging Markets Inv Trust | 101.40p | 0.80p | 0.80% | 102.20p | 99.90p | 2,163,001 |
JPMorgan European Discovery Trust | 456.00p | 2.50p | 0.55% | 457.50p | 454.00p | 102,366 |
JPMorgan Global Growth & Income | 546.00p | -1.00p | -0.18% | 551.00p | 543.00p | 1,129,351 |
JPMorgan Indian Investment Trust | 912.00p | -5.00p | -0.55% | 928.00p | 912.00p | 36,820 |
JPMorgan Japanese Inv Trust | 511.00p | 2.00p | 0.39% | 516.00p | 508.44p | 189,698 |
JTC | 844.00p | 6.00p | 0.72% | 853.00p | 835.00p | 71,557 |
Jupiter Fund Management | 81.60p | -1.20p | -1.45% | 81.60p | 78.70p | 1,269,857 |
Just Group | 99.70p | 1.40p | 1.42% | 100.40p | 98.00p | 2,029,959 |
Kainos Group | 914.00p | -10.00p | -1.08% | 935.00p | 905.00p | 244,042 |
Keller Group | 1,046.00p | 8.00p | 0.77% | 1,048.00p | 1,034.00p | 91,847 |
Kier Group | 127.00p | 2.00p | 1.60% | 127.40p | 123.60p | 727,407 |
Kingfisher | 248.20p | 4.80p | 1.97% | 248.20p | 244.50p | 3,458,293 |
Lancashire Holdings Limited | 567.00p | 1.00p | 0.18% | 577.00p | 562.00p | 719,307 |
Land Securities Group | 631.00p | 9.00p | 1.45% | 631.00p | 623.50p | 9,076,844 |
Law Debenture Corp. | 815.00p | 7.00p | 0.87% | 819.00p | 810.00p | 75,812 |
Legal & General Group | 245.00p | 2.00p | 0.82% | 246.63p | 243.80p | 11,608,888 |
Lloyds Banking Group | 50.88p | 0.58p | 1.15% | 51.30p | 50.62p | 42,347,768 |
London Stock Exchange Group | 9,040.00p | -94.00p | -1.03% | 9,100.00p | 9,000.00p | 631,735 |
LondonMetric Property | 194.00p | 1.60p | 0.83% | 194.40p | 192.20p | 4,489,800 |
M&G | 199.65p | 2.05p | 1.04% | 199.85p | 197.80p | 5,097,809 |
Man Group | 268.60p | 3.20p | 1.21% | 269.20p | 264.60p | 2,700,216 |
Marks & Spencer Group | 250.20p | 2.10p | 0.85% | 250.30p | 247.60p | 17,430,916 |
Marshalls | 269.50p | -2.50p | -0.92% | 272.50p | 267.95p | 52,200 |
Me Group International | 167.20p | 2.60p | 1.58% | 169.80p | 160.60p | 176,980 |
Melrose Industries | 630.60p | 3.40p | 0.54% | 634.60p | 625.20p | 3,102,228 |
Mercantile Investment Trust (The) | 217.00p | 2.00p | 0.93% | 218.50p | 216.37p | 691,354 |
Merchants Trust | 540.00p | -1.00p | -0.18% | 548.00p | 534.57p | 157,861 |
Mitchells & Butlers | 229.50p | 1.50p | 0.66% | 233.50p | 226.00p | 122,292 |
Mitie Group | 115.60p | 1.20p | 1.05% | 116.00p | 113.55p | 3,619,288 |
Mobico Group | 59.40p | 0.90p | 1.54% | 60.61p | 57.55p | 822,459 |
Mondi | 1,370.00p | 13.00p | 0.95% | 1,375.50p | 1,356.00p | 1,485,661 |
Moneysupermarket.com Group | 214.00p | 6.00p | 2.88% | 214.00p | 207.60p | 1,303,554 |
Monks Inv Trust | 1,128.00p | 6.00p | 0.53% | 1,136.56p | 1,112.00p | 468,159 |
Moonpig Group | 170.00p | 1.20p | 0.71% | 172.00p | 166.40p | 210,478 |
Morgan Advanced Materials | 287.50p | 4.00p | 1.40% | 292.00p | 285.90p | 131,765 |
Morgan Sindall Group | 2,285.00p | 20.00p | 0.88% | 2,310.00p | 2,247.50p | 20,856 |
Murray Income Trust | 836.00p | 4.00p | 0.48% | 840.92p | 829.50p | 149,451 |
Murray International Trust | 244.00p | 1.50p | 0.62% | 245.86p | 242.50p | 577,822 |
National Grid | 1,030.00p | 17.00p | 1.68% | 1,044.00p | 1,027.00p | 19,870,964 |
NATWEST GROUP | 275.40p | 3.00p | 1.10% | 277.70p | 273.40p | 12,999,822 |
NB Private Equity Partners Ltd. | 1,628.00p | 8.00p | 0.49% | 1,650.00p | 1,610.00p | 29,787 |
NCC Group | 123.00p | 0.00p | 0.00% | 125.80p | 120.80p | 430,970 |
Network International Holdings | 393.80p | -0.20p | -0.05% | 394.09p | 393.60p | 1,173,080 |
Next | 8,844.00p | 16.00p | 0.18% | 8,896.00p | 8,774.00p | 221,923 |
NextEnergy Solar Fund Limited Red | 72.70p | 0.70p | 0.97% | 73.70p | 71.50p | 981,066 |
Ninety One | 165.80p | -1.20p | -0.72% | 171.00p | 164.60p | 761,791 |
North Atlantic Smaller Companies Inv Trust | 3,620.00p | 70.00p | 1.97% | 3,650.00p | 3,590.00p | 4,229 |
Ocado Group | 348.30p | 1.80p | 0.52% | 352.00p | 335.20p | 1,893,917 |
Octopus Renewables Infrastructure Trust | 67.80p | -1.30p | -1.88% | 71.20p | 67.40p | 1,155,667 |
OSB Group | 381.80p | 5.60p | 1.49% | 385.20p | 378.29p | 677,265 |
Oxford Instruments | 2,085.00p | 10.00p | 0.48% | 2,090.00p | 2,031.25p | 35,845 |
Pacific Horizon Inv Trust | 612.00p | 6.00p | 0.99% | 614.00p | 603.24p | 72,869 |
Pagegroup | 443.60p | 2.60p | 0.59% | 446.60p | 440.40p | 292,623 |
Pantheon International | 326.00p | 5.00p | 1.56% | 326.35p | 320.83p | 211,690 |
Paragon Banking Group | 685.50p | 7.50p | 1.11% | 695.00p | 669.50p | 362,508 |
Pearson | 993.80p | 3.40p | 0.34% | 998.00p | 987.60p | 979,994 |
Pennon Group | 648.50p | 18.00p | 2.85% | 650.50p | 626.50p | 368,535 |
Pershing Square Holdings Ltd NPV | 3,874.00p | 6.00p | 0.16% | 3,926.76p | 3,846.00p | 108,290 |
Persimmon | 1,291.00p | 23.00p | 1.81% | 1,294.00p | 1,270.00p | 603,842 |
Personal Assets Trust | 483.00p | 3.00p | 0.62% | 483.00p | 480.50p | 454,514 |
Petershill Partners | 188.00p | -2.60p | -1.36% | 194.00p | 181.40p | 87,840 |
Pets at Home Group | 279.00p | 2.60p | 0.94% | 281.20p | 268.40p | 250,293 |
Phoenix Group Holdings | 479.40p | 3.40p | 0.71% | 485.60p | 478.21p | 5,155,519 |
Playtech | 442.00p | 0.00p | 0.00% | 447.00p | 439.01p | 233,988 |
Plus500 Ltd (DI) | 2,100.00p | 72.00p | 3.55% | 2,100.00p | 2,030.00p | 233,649 |
Polar Capital Technology Trust | 2,885.00p | -30.00p | -1.03% | 2,945.00p | 2,863.24p | 391,349 |
PPHE Hotel Group Ltd | 1,460.00p | 10.00p | 0.69% | 1,465.00p | 1,425.00p | 6,833 |
Premier Foods | 149.60p | 4.20p | 2.89% | 154.40p | 142.40p | 481,475 |
Primary Health Properties | 91.50p | 1.30p | 1.44% | 93.40p | 89.25p | 1,405,231 |
Prudential | 722.80p | 30.60p | 4.42% | 723.20p | 695.80p | 18,427,496 |
PureTech Health | 207.00p | -1.50p | -0.72% | 213.00p | 206.00p | 148,811 |
PZ Cussons | 88.20p | 3.30p | 3.89% | 88.20p | 84.50p | 1,056,732 |
QinetiQ Group | 336.20p | 0.40p | 0.12% | 338.60p | 331.80p | 521,588 |
Quilter | 99.00p | -3.50p | -3.41% | 100.10p | 98.40p | 838,426 |
Rathbones Group | 1,564.00p | -16.00p | -1.01% | 1,566.00p | 1,555.00p | 43,367 |
Reckitt Benckiser Group | 4,139.00p | 29.00p | 0.71% | 4,176.00p | 4,127.00p | 2,857,337 |
Redde Northgate | 373.50p | 4.00p | 1.08% | 376.00p | 366.50p | 198,310 |
Redrow | 634.00p | 4.50p | 0.71% | 644.50p | 616.50p | 226,357 |
RELX plc | 3,329.00p | 24.00p | 0.73% | 3,338.00p | 3,308.00p | 2,399,197 |
Renishaw | 4,035.00p | -95.00p | -2.30% | 4,170.00p | 3,980.00p | 52,599 |
Rentokil Initial | 412.90p | -34.00p | -7.61% | 444.60p | 410.90p | 28,413,574 |
RHI Magnesita N.V. (DI) | 3,325.00p | 20.00p | 0.61% | 3,330.00p | 3,245.00p | 3,724 |
Rightmove | 510.80p | -3.20p | -0.62% | 518.80p | 510.20p | 847,986 |
Rio Tinto | 5,371.00p | -17.00p | -0.32% | 5,435.00p | 5,371.00p | 3,483,855 |
RIT Capital Partners | 1,824.00p | 38.00p | 2.13% | 1,826.00p | 1,790.00p | 168,359 |
Rolls-Royce Holdings | 402.50p | 1.10p | 0.27% | 406.71p | 398.00p | 29,572,288 |
Rotork | 316.60p | -3.80p | -1.19% | 327.40p | 314.20p | 694,602 |
RS Group | 701.00p | 8.00p | 1.15% | 702.50p | 690.50p | 1,605,316 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 270.50p | 1.00p | 0.37% | 274.00p | 268.00p | 681,275 |
Safestore Holdings | 753.50p | 11.00p | 1.49% | 753.50p | 724.50p | 63,972 |
Sage Group | 1,148.50p | 2.00p | 0.17% | 1,153.00p | 1,137.00p | 3,454,539 |
Sainsbury (J) | 262.60p | 3.00p | 1.16% | 262.80p | 258.80p | 3,438,222 |
Savills | 1,050.00p | -2.00p | -0.19% | 1,070.00p | 1,034.00p | 108,477 |
Schroder Asia Pacific Fund | 496.00p | 1.50p | 0.30% | 500.00p | 495.00p | 94,948 |
Schroder Oriental Income Fund Ltd. | 254.00p | 1.50p | 0.59% | 256.45p | 252.79p | 288,538 |
Schroders | 369.00p | 1.00p | 0.27% | 378.60p | 366.60p | 1,556,762 |
Scottish American Inv Company | 489.50p | 3.00p | 0.62% | 494.00p | 486.50p | 163,036 |
Scottish Mortgage Inv Trust | 821.60p | -3.20p | -0.39% | 832.40p | 811.89p | 1,607,332 |
SDCL Energy Efficiency Income Trust | 58.00p | 0.60p | 1.05% | 58.30p | 57.00p | 677,600 |
SEGRO | 841.20p | 12.80p | 1.55% | 843.60p | 827.60p | 2,062,598 |
Senior | 162.00p | -3.20p | -1.94% | 165.40p | 160.00p | 171,424 |
Sequoia Economic Infrastructure Income Fund Limited | 81.40p | 0.00p | 0.00% | 81.90p | 81.00p | 1,717,529 |
Serco Group | 178.10p | -2.60p | -1.44% | 180.30p | 176.20p | 2,295,801 |
Severn Trent | 2,419.00p | 51.00p | 2.15% | 2,425.00p | 2,374.15p | 1,032,763 |
Shaftesbury Capital | 133.30p | 1.40p | 1.06% | 133.80p | 131.50p | 1,640,021 |
Shell | 2,841.50p | -4.50p | -0.16% | 2,855.00p | 2,818.00p | 16,304,418 |
Sirius Real Estate Ltd. | 93.40p | 0.15p | 0.16% | 94.15p | 91.55p | 1,550,122 |
Smith & Nephew | 966.80p | 6.60p | 0.69% | 968.40p | 955.80p | 5,752,752 |
Smith (DS) | 399.60p | 2.40p | 0.60% | 400.00p | 394.00p | 49,605,348 |
Smiths Group | 1,590.00p | 10.00p | 0.63% | 1,599.00p | 1,577.00p | 3,104,862 |
Smithson Investment Trust | 1,378.00p | 6.00p | 0.44% | 1,386.00p | 1,362.72p | 354,328 |
Smurfit Kappa Group (CDI) | 3,484.00p | 30.00p | 0.87% | 3,490.00p | 3,410.00p | 314,177 |
Softcat | 1,560.00p | 3.00p | 0.19% | 1,601.00p | 1,546.00p | 316,174 |
Spectris | 3,166.00p | 22.00p | 0.70% | 3,174.00p | 3,130.00p | 132,890 |
Spirax-Sarco Engineering | 9,190.00p | -270.00p | -2.86% | 9,635.00p | 9,185.00p | 344,320 |
Spire Healthcare Group | 248.00p | 9.50p | 3.98% | 252.50p | 240.00p | 2,532,022 |
Spirent Communications | 194.00p | 0.50p | 0.26% | 195.72p | 192.50p | 784,529 |
SSE | 1,647.50p | 28.00p | 1.73% | 1,662.50p | 1,640.59p | 1,545,016 |
SSP Group | 201.40p | 1.50p | 0.75% | 201.40p | 196.70p | 1,021,441 |
St James's Place | 417.60p | 6.60p | 1.61% | 419.20p | 408.60p | 1,453,620 |
Standard Chartered | 661.60p | 18.40p | 2.86% | 664.20p | 651.60p | 6,291,424 |
SThree | 425.00p | 1.50p | 0.35% | 426.50p | 419.00p | 57,717 |
Supermarket Income Reit | 72.80p | 1.60p | 2.25% | 72.80p | 71.12p | 2,257,771 |
Syncona Limited NPV | 123.40p | -0.60p | -0.48% | 124.20p | 123.00p | 124,649 |
Target Healthcare Reit Ltd | 76.50p | 1.00p | 1.32% | 78.50p | 75.00p | 2,573,085 |
Tate & Lyle | 633.50p | 10.00p | 1.60% | 635.50p | 628.95p | 154,543 |
Taylor Wimpey | 131.90p | 0.90p | 0.69% | 132.45p | 130.25p | 21,192,988 |
TBC Bank Group | 3,020.00p | 100.00p | 3.42% | 3,035.00p | 2,900.00p | 31,065 |
Telecom Plus | 1,586.00p | -32.00p | -1.98% | 1,656.00p | 1,578.00p | 69,367 |
Temple Bar Inv Trust | 248.50p | 0.50p | 0.20% | 250.00p | 246.00p | 225,545 |
Templeton Emerging Markets Inv Trust | 151.00p | 1.40p | 0.94% | 151.11p | 149.14p | 1,171,842 |
Tesco | 282.70p | 0.50p | 0.18% | 285.00p | 281.40p | 9,732,739 |
The European Smaller Companies Trust | 168.80p | 0.60p | 0.36% | 170.16p | 168.40p | 185,221 |
The Global Smaller Companies Trust | 158.00p | 1.00p | 0.64% | 158.78p | 156.60p | 423,825 |
The Renewables Infrastructure Group Limited | 97.40p | 0.20p | 0.21% | 98.80p | 96.75p | 3,291,310 |
TI Fluid Systems | 146.20p | 4.40p | 3.10% | 146.20p | 140.60p | 961,096 |
TP Icap Group | 207.00p | -1.00p | -0.48% | 212.00p | 206.50p | 730,128 |
TR Property Inv Trust | 312.50p | 4.00p | 1.30% | 313.50p | 309.30p | 418,175 |
Trainline | 342.40p | 4.40p | 1.30% | 349.00p | 336.00p | 610,938 |
Travis Perkins | 718.00p | 3.00p | 0.42% | 720.50p | 700.00p | 299,931 |
Tritax Big Box Reit | 146.80p | 0.30p | 0.20% | 147.90p | 145.40p | 3,230,420 |
Tritax Eurobox (GBP) | 48.30p | 0.50p | 1.05% | 48.70p | 47.55p | 663,840 |
Trustpilot Group | 187.60p | -5.20p | -2.68% | 194.40p | 186.00p | 921,433 |
TUI AG Reg Shs (DI) | 574.50p | 12.00p | 2.13% | 588.50p | 568.00p | 587,893 |
Twentyfour Income Fund Limited Ord Red | 102.20p | -3.00p | -2.85% | 102.60p | 101.32p | 4,262,558 |
Tyman | 293.00p | -4.00p | -1.35% | 299.49p | 293.00p | 240,710 |
UK Commercial Property Reit Limited | 66.00p | 1.30p | 2.01% | 66.50p | 64.60p | 1,111,950 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Unilever | 3,770.00p | 32.00p | 0.86% | 3,796.00p | 3,747.00p | 4,975,748 |
Unite Group | 920.50p | -18.00p | -1.92% | 934.00p | 913.50p | 1,330,236 |
United Utilities Group | 1,018.50p | 16.00p | 1.60% | 1,018.50p | 1,007.50p | 1,759,917 |
Urban Logistics Reit | 109.60p | 1.00p | 0.92% | 109.80p | 107.00p | 605,494 |
Vesuvius | 457.50p | -17.50p | -3.68% | 464.00p | 455.00p | 144,047 |
Victrex plc | 1,270.00p | 14.00p | 1.11% | 1,270.00p | 1,238.00p | 67,486 |
Vietnam Enterprise Investments (DI) | 574.00p | 4.00p | 0.70% | 576.00p | 570.00p | 34,714 |
VinaCapital Vietnam Opportunity Fund Ltd. | 470.00p | 4.50p | 0.97% | 475.00p | 463.50p | 66,797 |
Vistry Group | 1,122.00p | 11.00p | 0.99% | 1,129.00p | 1,111.00p | 410,586 |
Vodafone Group | 66.38p | -0.10p | -0.15% | 67.08p | 65.96p | 51,472,544 |
Volution Group | 414.00p | 4.00p | 0.98% | 414.00p | 405.00p | 482,448 |
W.A.G Payment Solutions | 65.80p | -1.20p | -1.79% | 69.20p | 64.20p | 6,453 |
Watches of Switzerland Group | 336.00p | -13.60p | -3.89% | 354.00p | 333.40p | 760,507 |
Weir Group | 1,993.00p | -17.00p | -0.85% | 2,048.00p | 1,979.00p | 2,903,602 |
Wetherspoon (J.D.) | 730.50p | 5.50p | 0.76% | 737.00p | 718.00p | 152,710 |
WH Smith | 1,251.00p | 7.00p | 0.56% | 1,258.00p | 1,240.00p | 43,533 |
Whitbread | 3,085.00p | 8.00p | 0.26% | 3,124.00p | 3,085.00p | 759,663 |
Wincanton | 601.00p | 0.00p | 0.00% | 602.00p | 601.00p | 190,865 |
Witan Inv Trust | 248.50p | 1.00p | 0.40% | 248.50p | 243.00p | 696,642 |
Wizz Air Holdings | 2,118.00p | 131.00p | 6.59% | 2,118.00p | 2,028.00p | 346,738 |
Wood Group (John) | 151.00p | 7.80p | 5.45% | 151.00p | 143.20p | 2,232,466 |
Workspace Group | 495.00p | 12.50p | 2.59% | 495.50p | 482.50p | 146,400 |
Worldwide Healthcare Trust | 330.00p | -0.50p | -0.15% | 330.20p | 326.70p | 956,675 |
WPP | 770.40p | 9.20p | 1.21% | 774.20p | 764.40p | 1,419,970 |