You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ashtead Group | 6,062.00p | 286.00p | 4.95% | 6,082.00p | 5,812.00p | 188,247 |
Babcock International Group | 512.50p | -5.50p | -1.06% | 519.50p | 511.50p | 76,302 |
BAE Systems | 1,344.50p | 21.50p | 1.63% | 1,345.50p | 1,307.50p | 1,172,487 |
Balfour Beatty | 362.10p | 1.90p | 0.53% | 366.60p | 362.00p | 133,921 |
Bunzl | 3,090.00p | 65.00p | 2.15% | 3,092.00p | 3,048.00p | 100,894 |
Chemring Group Plc | 372.50p | 8.00p | 2.19% | 374.00p | 365.50p | 21,437 |
Clarkson | 3,985.00p | -10.00p | -0.25% | 4,015.00p | 3,950.00p | 4,247 |
Clipper Logistics Plc | 834.00p | 0.00p | 0.00% | 834.00p | 834.00p | 0 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Costain Group Plc | 84.00p | 3.40p | 4.22% | 84.00p | 82.20p | 2,935 |
Dialight Plc | 150.00p | 0.00p | 0.00% | 150.00p | 150.00p | 0 |
Diploma | 3,607.00p | 47.00p | 1.32% | 3,616.00p | 3,552.00p | 54,771 |
easyJet | 539.20p | 4.60p | 0.86% | 544.20p | 538.40p | 391,203 |
FirstGroup | 165.00p | -0.20p | -0.12% | 166.30p | 163.30p | 355,322 |
Galliford Try | 245.50p | 0.50p | 0.20% | 245.50p | 245.00p | 619 |
Go-Ahead Group | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Grafton Group Units | 952.20p | 21.70p | 2.33% | 953.30p | 939.05p | 128,961 |
Halma | 2,217.00p | 55.00p | 2.54% | 2,223.00p | 2,182.00p | 166,321 |
Headlam Group Plc | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Howden Joinery Group | 889.75p | 18.50p | 2.12% | 890.00p | 875.00p | 222,607 |
IMI | 1,748.00p | 21.50p | 1.25% | 1,753.00p | 1,734.50p | 69,925 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.70p | 0.40% | 178.80p | 176.45p | 1,327,477 |
James Fisher & Sons Plc | 277.00p | 0.00p | 0.00% | 277.00p | 277.00p | 0 |
John Laing Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies Plc | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Keller Group | 1,060.00p | 10.00p | 0.95% | 1,062.00p | 1,036.00p | 21,400 |
Kier Group | 134.00p | 3.80p | 2.92% | 134.80p | 131.20p | 157,705 |
Luceco Plc | 164.40p | -1.50p | -0.90% | 165.80p | 160.20p | 11,424 |
Mears Group Plc | 355.50p | 6.00p | 1.72% | 355.50p | 350.00p | 62,550 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Morgan Sindall Group Plc | 2,265.00p | 15.00p | 0.67% | 2,290.00p | 2,240.00p | 2,350 |
National Express Group | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
Porvair Plc | 620.00p | 0.00p | 0.00% | 620.00p | 620.00p | 0 |
QinetiQ Group | 341.80p | 1.20p | 0.35% | 343.80p | 337.80p | 592,155 |
Renishaw | 4,175.00p | 115.00p | 2.83% | 4,200.00p | 4,095.00p | 7,788 |
Rolls-Royce Holdings | 420.10p | 14.20p | 3.50% | 420.40p | 409.10p | 5,139,773 |
Rotork | 310.00p | 1.00p | 0.32% | 312.60p | 308.80p | 242,290 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
RPS Group | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Senior | 164.20p | 0.20p | 0.12% | 165.60p | 163.40p | 21,794 |
Severfield Plc | 67.80p | -2.00p | -2.87% | 68.00p | 67.20p | 3,524 |
SIG | 27.00p | -0.18p | -0.64% | 27.35p | 26.60p | 145,052 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Smiths Group | 1,630.00p | 31.00p | 1.94% | 1,631.00p | 1,611.00p | 88,016 |
Spectris | 3,258.00p | 24.00p | 0.74% | 3,304.00p | 3,227.00p | 26,172 |
Spirax-Sarco Engineering | 8,965.00p | 112.50p | 1.27% | 8,990.00p | 8,880.00p | 60,181 |
Stobart Group Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Travis Perkins | 763.00p | 37.50p | 5.17% | 763.00p | 722.00p | 223,660 |
Trifast Plc | 77.20p | -1.00p | -1.28% | 80.80p | 77.20p | 2,995 |
Ultra Electronics Holdings | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Volution Group Plc | 422.50p | 10.00p | 2.42% | 423.50p | 412.00p | 46,190 |
Vp Plc | 640.00p | 15.00p | 2.40% | 640.00p | 622.50p | 1,320 |
Weir Group | 2,007.00p | 38.00p | 1.93% | 2,014.00p | 1,977.00p | 140,570 |
Wincanton Plc | 604.00p | 0.50p | 0.08% | 605.00p | 603.00p | 32,375 |
Wizz Air Holdings | 2,198.00p | 88.00p | 4.17% | 2,216.00p | 2,132.00p | 23,251 |
Wolseley Plc | 17,110.00p | 295.00p | 1.75% | 17,175.00p | 17,015.00p | 15,053 |