You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashtead Group | 5,644.00p | 1.36% |
|
191,965 | £28,407.69m | 16:30 28/03/24 |
Babcock International Group | 525.50p | -1.41% |
|
108,677 | £2,649.55m | 16:30 28/03/24 |
BAE Systems | 1,352.00p | -0.22% |
|
1,152,222 | £42,804.69m | 16:30 28/03/24 |
Balfour Beatty | 383.00p | -0.39% |
|
117,311 | £2,641.70m | 16:30 28/03/24 |
Bunzl | 3,050.00p | -0.23% |
|
98,449 | £10,223.33m | 16:30 28/03/24 |
Chemring Group Plc | 365.00p | 1.81% |
|
31,662 | £1,019.18m | 16:30 28/03/24 |
Clarkson | 4,012.50p | 0.31% |
|
1,338 | £1,213.08m | 16:30 28/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 75.00p | 0.67% |
|
12,941 | £76.58m | 16:30 28/03/24 |
Dialight Plc | 184.00p | 10.84% |
|
100 | £59.81m | 16:30 28/03/24 |
Diploma | 3,726.00p | -0.85% |
|
58,536 | £4,211.05m | 16:30 28/03/24 |
easyJet | 567.00p | 1.54% |
|
545,785 | £2,240.83m | 16:30 28/03/24 |
FirstGroup | 182.10p | -0.33% |
|
361,385 | £2,193.89m | 16:30 28/03/24 |
Galliford Try | 239.25p | -0.93% |
|
1,662 | £198.07m | 16:30 28/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 1,004.20p | 1.11% |
|
44,976 | £2,362.67m | 16:30 28/03/24 |
Halma | 2,357.50p | 0.58% |
|
117,148 | £8,927.97m | 16:30 28/03/24 |
Headlam Group Plc | 171.00p | -1.16% |
|
2,972 | £144.42m | 16:30 28/03/24 |
Howden Joinery Group | 905.80p | 0.82% |
|
464,454 | £5,821.38m | 16:30 28/03/24 |
IMI | 1,822.50p | 0.25% |
|
66,402 | £4,956.02m | 16:30 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 176.65p | 3.21% |
|
5,853,881 | £3,573.57m | 16:30 28/03/24 |
James Fisher & Sons Plc | 266.00p | 0.00% |
|
0 | £133.44m | 16:30 28/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Keller Group | 1,046.00p | -0.38% |
|
16,881 | £750.76m | 16:30 28/03/24 |
Kier Group | 131.70p | -1.27% |
|
62,840 | £126.43m | 16:30 28/03/24 |
Luceco Plc | 139.60p | 2.65% |
|
12,576 | £224,476.80b | 16:30 28/03/24 |
Mears Group Plc | 369.50p | 0.41% |
|
12,415 | £376.66m | 16:30 28/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Morgan Sindall Group Plc | 2,325.00p | 0.54% |
|
3,574 | £1,029.92m | 16:30 28/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
Porvair Plc | 622.00p | -1.89% |
|
7 | £280.72m | 16:30 28/03/24 |
QinetiQ Group | 365.40p | 0.61% |
|
358,508 | £2,148.32m | 16:30 28/03/24 |
Renishaw | 4,272.00p | 2.35% |
|
20,153 | £3,109.53m | 16:30 28/03/24 |
Rolls-Royce Holdings | 427.40p | 1.06% |
|
2,393,023 | £7,858.54m | 16:30 28/03/24 |
Rotork | 328.10p | 0.15% |
|
116,894 | £2,853.65m | 16:30 28/03/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Senior | 177.60p | 1.14% |
|
33,708 | £744.88m | 16:30 28/03/24 |
Severfield Plc | 57.00p | -1.38% |
|
6,532 | £169.58m | 16:30 28/03/24 |
SIG | 29.20p | -1.93% |
|
31,304 | £172.67m | 16:30 28/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Smiths Group | 1,640.50p | -0.70% |
|
88,490 | £6,481.65m | 16:30 28/03/24 |
Spectris | 3,317.00p | 1.50% |
|
60,266 | £3,950.84m | 16:30 28/03/24 |
Spirax-Sarco Engineering | 10,070.00p | 0.15% |
|
29,037 | £7,389.93m | 16:30 28/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Travis Perkins | 727.60p | -0.82% |
|
144,054 | £1,818.06m | 16:30 28/03/24 |
Trifast Plc | 74.80p | 0.00% |
|
0 | £87.30m | 16:30 28/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Volution Group Plc | 435.70p | 1.66% |
|
61,022 | £871.40m | 16:30 28/03/24 |
Vp Plc | 575.00p | 0.00% |
|
0 | £230.89m | 16:30 28/03/24 |
Weir Group | 2,024.00p | 0.40% |
|
79,888 | £4,330.88m | 16:30 28/03/24 |
Wincanton Plc | 601.00p | 0.17% |
|
79,735 | £740.72m | 16:30 28/03/24 |
Wizz Air Holdings | 2,142.00p | 2.00% |
|
51,843 | £1,207.61m | 16:30 28/03/24 |
Wolseley Plc | 17,347.50p | -0.40% |
|
16,259 | £17,030.75m | 16:30 28/03/24 |