You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Ashtead Group | 6,398.00p | -0.19% |
|
132,014 | £32,202.77m | 16:30 06/12/24 |
| Babcock International Group | 522.00p | -1.18% |
|
80,284 | £2,631.91m | 16:30 06/12/24 |
| BAE Systems | 1,229.00p | -1.48% |
|
1,324,711 | £38,910.48m | 16:30 06/12/24 |
| Balfour Beatty | 451.80p | 1.16% |
|
90,456 | £3,116.24m | 16:30 06/12/24 |
| Bunzl | 3,585.00p | -0.91% |
|
97,876 | £12,016.61m | 16:30 06/12/24 |
| Chemring Group Plc | 361.50p | -0.14% |
|
29,582 | £1,009.40m | 16:30 06/12/24 |
| Clarkson | 4,017.50p | 0.06% |
|
6,081 | £1,214.59m | 16:30 06/12/24 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 05/12/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Costain Group Plc | 105.75p | 2.67% |
|
14,357 | £107.97m | 16:30 06/12/24 |
| Dialight Plc | 104.00p | 0.00% |
|
0 | £33.80m | 16:30 06/12/24 |
| Diploma | 4,538.00p | 0.44% |
|
21,784 | £5,128.76m | 16:30 06/12/24 |
| easyJet | 572.00p | -0.66% |
|
178,559 | £2,260.59m | 16:30 06/12/24 |
| FirstGroup | 154.60p | 0.13% |
|
706,852 | £1,862.57m | 16:30 06/12/24 |
| Galliford Try | 377.00p | -2.08% |
|
9,152 | £312.11m | 16:30 06/12/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 05/12/24 |
| Grafton Group Units | 958.10p | 0.96% |
|
33,761 | £2,254.21m | 16:30 06/12/24 |
| Halma | 2,778.50p | 1.11% |
|
92,928 | £10,522.32m | 16:30 06/12/24 |
| Headlam Group Plc | 126.25p | 0.00% |
|
0 | £106.63m | 16:30 06/12/24 |
| Howden Joinery Group | 842.00p | 0.21% |
|
203,570 | £5,411.36m | 16:30 06/12/24 |
| IMI | 1,839.00p | 0.88% |
|
89,342 | £5,000.89m | 16:30 06/12/24 |
| International Consolidated Airlines Group SA (CDI) | 283.60p | 0.32% |
|
2,608,707 | £5,737.14m | 16:30 06/12/24 |
| James Fisher & Sons Plc | 300.00p | 0.00% |
|
0 | £150.49m | 16:30 06/12/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 05/12/24 |
| Keller Group | 1,532.00p | -0.39% |
|
7,033 | £1,099.59m | 16:30 06/12/24 |
| Kier Group | 155.40p | 7.39% |
|
381,486 | £149.18m | 16:30 06/12/24 |
| Luceco Plc | 127.10p | -2.68% |
|
224 | £204,376.80b | 16:30 06/12/24 |
| Mears Group Plc | 363.00p | -0.27% |
|
5,109 | £370.04m | 16:30 06/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 05/12/24 |
| Morgan Sindall Group Plc | 3,845.00p | 0.79% |
|
7,475 | £1,703.25m | 16:30 06/12/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 05/12/24 |
| Porvair Plc | 650.00p | 0.00% |
|
0 | £293.36m | 16:30 06/12/24 |
| QinetiQ Group | 413.40p | -1.20% |
|
154,396 | £2,430.53m | 16:30 06/12/24 |
| Renishaw | 3,185.00p | 1.68% |
|
5,147 | £2,318.32m | 16:30 06/12/24 |
| Rolls-Royce Holdings | 586.40p | -0.78% |
|
2,738,553 | £10,782.05m | 16:30 06/12/24 |
| Rotork | 330.80p | 0.24% |
|
368,118 | £2,877.14m | 16:30 06/12/24 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 05/12/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 05/12/24 |
| Senior | 153.60p | 0.26% |
|
62,674 | £644.22m | 16:30 06/12/24 |
| Severfield Plc | 50.00p | 1.42% |
|
22,385 | £148.75m | 16:30 06/12/24 |
| SIG | 19.23p | -0.10% |
|
8,057 | £113.72m | 16:30 06/12/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Smiths Group | 1,759.00p | -0.57% |
|
193,341 | £6,949.84m | 16:30 06/12/24 |
| Spectris | 2,588.00p | 0.94% |
|
17,185 | £3,082.54m | 16:30 06/12/24 |
| Spirax-Sarco Engineering | 7,270.00p | -3.07% |
|
40,442 | £5,335.13m | 16:30 06/12/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Travis Perkins | 749.50p | 0.30% |
|
90,844 | £1,872.78m | 16:30 06/12/24 |
| Trifast Plc | 80.20p | -0.99% |
|
11 | £93.61m | 16:30 06/12/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 05/12/24 |
| Volution Group Plc | 570.00p | 0.35% |
|
22,512 | £1,140.00m | 16:30 06/12/24 |
| Vp Plc | 560.00p | 0.00% |
|
0 | £224.86m | 16:30 06/12/24 |
| Weir Group | 2,260.00p | 0.18% |
|
88,448 | £4,835.86m | 16:30 06/12/24 |
| Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 05/12/24 |
| Wizz Air Holdings | 1,380.00p | 3.60% |
|
297,426 | £778.01m | 16:30 06/12/24 |
| Wolseley Plc | 16,965.00p | -0.09% |
|
28,755 | £17,030.75m | 16:30 06/12/24 |