You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -9.00p | -0.32% | 2,868.00p | 2,812.00p | 383,200 |
Admiral Group | 2,695.00p | -74.00p | -2.67% | 2,756.00p | 2,682.00p | 101,885 |
Anglo American | 2,551.50p | 340.50p | 15.40% | 2,579.50p | 2,423.50p | 6,180,857 |
Antofagasta | 2,224.00p | 49.00p | 2.25% | 2,265.00p | 2,204.50p | 387,657 |
Ashtead Group | 5,776.00p | 60.00p | 1.05% | 5,838.00p | 5,728.00p | 320,968 |
Associated British Foods | 2,692.00p | -8.00p | -0.30% | 2,714.00p | 2,666.00p | 348,460 |
AstraZeneca | 12,008.00p | 658.00p | 5.80% | 12,096.00p | 11,820.00p | 1,008,309 |
Auto Trader Group | 688.20p | -5.80p | -0.84% | 692.80p | 683.80p | 502,049 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 458.40p | -6.00p | -1.29% | 465.50p | 457.00p | 1,328,864 |
BAE Systems | 1,323.00p | -42.50p | -3.11% | 1,356.50p | 1,290.50p | 1,597,651 |
Barclays | 203.15p | 12.47p | 6.54% | 206.70p | 194.18p | 23,945,098 |
Barratt Developments | 448.60p | -0.50p | -0.11% | 456.80p | 444.20p | 734,128 |
Berkeley Group Holdings (The) | 4,652.00p | 0.00p | 0.00% | 4,724.00p | 4,620.00p | 96,176 |
Bhp Group Plc | 2,312.00p | -52.00p | -2.20% | 2,324.00p | 2,264.00p | 858,010 |
BP | 526.25p | 0.25p | 0.05% | 529.60p | 522.20p | 6,669,030 |
British American Tobacco | 2,337.00p | -11.00p | -0.47% | 2,359.00p | 2,324.00p | 687,378 |
British Land Company | 387.50p | -0.90p | -0.23% | 393.90p | 386.20p | 478,658 |
BT Group | 104.60p | -0.30p | -0.29% | 105.80p | 104.30p | 4,745,598 |
Bunzl | 3,025.00p | -65.00p | -2.10% | 3,072.00p | 3,003.00p | 180,511 |
Burberry Group | 1,144.25p | 12.25p | 1.08% | 1,151.50p | 1,132.50p | 371,916 |
Carnival | 1,082.00p | -0.50p | -0.05% | 1,131.00p | 1,070.00p | 150,241 |
Centrica | 131.30p | -0.20p | -0.15% | 131.80p | 129.85p | 4,405,201 |
Coca-Cola HBC AG (CDI) | 2,542.00p | 6.00p | 0.24% | 2,552.00p | 2,524.00p | 161,124 |
Compass Group | 2,228.00p | -4.00p | -0.18% | 2,238.00p | 2,209.00p | 390,628 |
CRH | 6,190.00p | -64.00p | -1.02% | 6,274.00p | 6,104.00p | 230,357 |
Croda International | 4,642.00p | -46.00p | -0.98% | 4,775.00p | 4,560.00p | 141,266 |
DCC | 5,435.00p | -50.00p | -0.91% | 5,480.00p | 5,400.00p | 19,681 |
Diageo | 2,759.00p | -56.00p | -1.99% | 2,813.00p | 2,740.00p | 1,039,834 |
Direct Line Insurance Group | 186.40p | -3.45p | -1.82% | 190.30p | 185.70p | 541,439 |
Experian | 3,224.00p | -42.00p | -1.29% | 3,277.50p | 3,184.00p | 426,178 |
Fresnillo | 581.00p | 0.00p | 0.00% | 585.50p | 563.50p | 195,353 |
GlaxoSmithKline | 1,640.50p | 2.25p | 0.14% | 1,655.50p | 1,635.00p | 1,143,033 |
Glencore | 468.25p | -6.75p | -1.42% | 479.45p | 464.80p | 7,677,993 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,020.00p | -464.00p | -10.44% | 4,020.00p | 3,946.00p | 415 |
Halma | 2,162.00p | -58.00p | -2.61% | 2,201.00p | 2,142.50p | 133,927 |
Hargreaves Lansdown | 736.00p | -11.00p | -1.47% | 756.80p | 735.20p | 337,662 |
Hikma Pharmaceuticals | 1,840.00p | 29.00p | 1.60% | 1,882.50p | 1,762.00p | 151,545 |
Hiscox Limited (DI) | 1,203.00p | 3.00p | 0.25% | 1,212.00p | 1,197.00p | 117,665 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.29 | -CHF0.25 | -0.89% | CHF28.06 | CHF27.24 | 146 |
HSBC Holdings | 661.00p | -2.20p | -0.33% | 663.90p | 657.70p | 4,603,302 |
Imperial Tobacco Group Plc | 1,824.00p | 18.00p | 1.00% | 1,826.00p | 1,797.00p | 407,526 |
Informa | 791.90p | -14.70p | -1.82% | 804.20p | 785.00p | 663,254 |
InterContinental Hotels Group | 8,030.00p | -70.00p | -0.86% | 8,118.00p | 7,924.00p | 91,092 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.60p | -0.34% | 178.23p | 173.80p | 2,430,479 |
Intertek Group | 4,946.00p | -32.00p | -0.64% | 5,005.00p | 4,898.00p | 108,732 |
ITV | 70.10p | -0.10p | -0.14% | 70.60p | 69.40p | 2,805,998 |
JD Sports Fashion | 116.30p | -3.50p | -2.92% | 119.25p | 115.37p | 2,024,525 |
Johnson Matthey | 1,739.00p | -27.00p | -1.53% | 1,768.50p | 1,730.00p | 61,134 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kingfisher | 247.00p | -1.10p | -0.44% | 250.70p | 245.30p | 2,392,455 |
Land Securities Group | 639.00p | 4.25p | 0.67% | 646.50p | 634.50p | 559,954 |
Legal & General Group | 233.15p | -17.05p | -6.81% | 238.00p | 231.40p | 3,352,561 |
Lloyds Banking Group | 51.32p | -0.52p | -1.00% | 52.20p | 50.92p | 30,476,098 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 624.40p | -7.60p | -1.20% | 631.60p | 615.00p | 533,345 |
Mondi | 1,499.00p | -9.50p | -0.63% | 1,520.00p | 1,481.75p | 988,985 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
National Grid | 1,048.00p | -5.75p | -0.55% | 1,062.00p | 1,040.50p | 816,556 |
Next | 9,130.00p | -70.00p | -0.76% | 9,204.00p | 9,044.00p | 84,487 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ocado Group | 360.10p | -7.60p | -2.07% | 371.20p | 354.30p | 821,789 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pearson | 992.80p | -12.70p | -1.26% | 997.80p | 975.80p | 345,346 |
Persimmon | 1,285.50p | -15.00p | -1.15% | 1,322.50p | 1,274.00p | 260,558 |
Phoenix Group Holdings (DI) | 482.80p | -1.60p | -0.33% | 489.40p | 480.00p | 343,540 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Prudential | 718.00p | -18.40p | -2.50% | 739.00p | 712.60p | 1,327,420 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RELX plc | 3,276.00p | -33.00p | -1.00% | 3,301.00p | 3,219.00p | 583,063 |
Rentokil Initial | 411.60p | -8.40p | -2.00% | 417.50p | 409.35p | 4,637,366 |
Rightmove | 502.00p | -11.20p | -2.18% | 512.80p | 500.10p | 740,793 |
Rio Tinto | 5,384.00p | -51.00p | -0.94% | 5,517.00p | 5,345.00p | 728,470 |
Rolls-Royce Holdings | 405.90p | -10.10p | -2.43% | 414.10p | 400.80p | 6,431,871 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sage Group | 1,164.50p | -5.75p | -0.49% | 1,168.00p | 1,151.00p | 481,231 |
Sainsbury (J) | 254.80p | -12.00p | -4.50% | 266.50p | 254.60p | 2,310,108 |
Schroders | 347.50p | -19.50p | -5.31% | 362.40p | 346.90p | 996,890 |
SEGRO | 843.40p | -3.00p | -0.35% | 853.40p | 835.80p | 372,815 |
Severn Trent | 2,447.00p | -17.00p | -0.69% | 2,465.00p | 2,415.00p | 92,985 |
Smith & Nephew | 961.40p | -22.20p | -2.26% | 987.20p | 960.80p | 887,010 |
DS Smith Plc | 342.00p | -4.00p | -1.16% | 347.20p | 324.20p | 4,218,844 |
Smiths Group | 1,599.00p | -12.00p | -0.74% | 1,613.00p | 1,594.00p | 191,355 |
Spirax-Sarco Engineering | 8,852.50p | -352.50p | -3.83% | 9,030.00p | 8,830.00p | 37,824 |
SSE | 1,652.00p | -1.50p | -0.09% | 1,666.00p | 1,633.50p | 403,863 |
St James's Place | 422.20p | -19.40p | -4.39% | 436.40p | 418.60p | 847,394 |
Standard Chartered | 683.80p | 5.40p | 0.80% | 690.40p | 679.20p | 847,759 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Taylor Wimpey | 131.65p | -0.05p | -0.04% | 134.00p | 130.50p | 1,904,007 |
Tesco | 289.20p | -2.90p | -0.99% | 291.60p | 288.10p | 2,456,140 |
TUI | 574.50p | -4.00p | -0.69% | 588.50p | 570.00p | 128,062 |
Unilever | 4,072.00p | 212.00p | 5.49% | 4,097.50p | 4,001.00p | 1,731,579 |
United Utilities Group | 1,031.00p | -9.00p | -0.87% | 1,047.00p | 1,020.00p | 289,276 |
Vodafone Group | 68.88p | -0.26p | -0.38% | 70.04p | 68.36p | 8,281,418 |
Whitbread | 3,020.00p | -89.00p | -2.86% | 3,090.00p | 2,997.00p | 260,967 |
Wolseley Plc | 16,815.00p | -115.00p | -0.68% | 16,830.00p | 16,445.00p | 25,069 |
WPP | 795.60p | -6.90p | -0.86% | 797.00p | 774.80p | 1,707,520 |