You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,715.00p | -0.79% |
|
219,515 | £36,133.48m | 16:30 06/12/24 |
| Admiral Group | 2,707.00p | -0.66% |
|
65,352 | £7,622.59m | 16:30 06/12/24 |
| Anglo American | 2,459.00p | -1.49% |
|
498,817 | £34,472.07m | 16:30 06/12/24 |
| Antofagasta | 1,721.50p | -1.32% |
|
92,717 | £16,971.52m | 16:30 06/12/24 |
| Ashtead Group | 6,398.00p | -0.19% |
|
132,014 | £32,202.77m | 16:30 06/12/24 |
| Associated British Foods | 2,244.00p | -0.71% |
|
169,085 | £17,731.73m | 16:30 06/12/24 |
| AstraZeneca | 10,664.00p | 0.77% |
|
377,943 | £134.81b | 16:30 06/12/24 |
| Auto Trader Group | 844.60p | 0.62% |
|
271,913 | £8,454.88m | 16:30 06/12/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 05/12/24 |
| Aviva | 481.75p | -1.46% |
|
3,565,061 | £19,504.29m | 16:30 06/12/24 |
| BAE Systems | 1,229.00p | -1.48% |
|
1,324,711 | £38,910.48m | 16:30 06/12/24 |
| Barclays | 264.60p | -0.99% |
|
5,631,813 | £44,471.31m | 16:30 06/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 05/12/24 |
| Berkeley Group Holdings (The) | 4,120.00p | -1.10% |
|
134,336 | £5,630.28m | 16:30 06/12/24 |
| Bhp Group Plc | 2,028.00p | -0.83% |
|
225,155 | £0.00m | 16:30 06/12/24 |
| BP | 376.85p | -0.70% |
|
8,480,980 | £69,272.80m | 16:30 06/12/24 |
| British American Tobacco | 2,969.00p | 0.00% |
|
510,602 | £55,348.82m | 16:30 06/12/24 |
| British Land Company | 368.80p | -0.38% |
|
661,550 | £3,794.01m | 16:30 06/12/24 |
| BT Group | 157.15p | -0.73% |
|
1,385,849 | £15,655.30m | 16:30 06/12/24 |
| Bunzl | 3,585.00p | -0.91% |
|
97,876 | £12,016.61m | 16:30 06/12/24 |
| Burberry Group | 930.50p | 3.55% |
|
317,289 | £4,140.51m | 16:30 06/12/24 |
| Carnival | 1,875.00p | -1.86% |
|
99,044 | £3,554.01m | 16:30 06/12/24 |
| Centrica | 130.05p | -0.54% |
|
3,418,330 | £6,593.57m | 16:30 06/12/24 |
| Coca-Cola HBC AG (CDI) | 2,813.00p | -0.78% |
|
65,878 | £10,355.81m | 16:30 06/12/24 |
| Compass Group | 2,745.00p | -1.26% |
|
358,570 | £45,132.38m | 16:30 06/12/24 |
| CRH | 8,092.00p | -0.10% |
|
86,338 | £66,606.73m | 16:30 06/12/24 |
| Croda International | 3,410.00p | 0.65% |
|
165,803 | £4,635.39m | 16:30 06/12/24 |
| DCC | 5,552.50p | -0.85% |
|
26,998 | £4,914.37m | 16:30 06/12/24 |
| Diageo | 2,424.00p | -0.02% |
|
1,126,672 | £60,999.35m | 16:30 06/12/24 |
| Direct Line Insurance Group | 250.80p | 5.03% |
|
8,321,298 | £3,448.50m | 16:30 06/12/24 |
| Experian | 3,706.00p | -0.64% |
|
207,414 | £35,588.87m | 16:30 06/12/24 |
| Fresnillo | 657.00p | -1.13% |
|
57,451 | £4,841.39m | 16:30 06/12/24 |
| GlaxoSmithKline | 1,345.75p | 0.43% |
|
626,127 | £65,539.24m | 16:30 06/12/24 |
| Glencore | 376.80p | -0.26% |
|
3,333,402 | £54,239.38m | 16:30 06/12/24 |
| GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 6,771.50p | 7.29% |
|
1,083 | n/a | 16:34 06/12/24 |
| Halma | 2,778.50p | 1.11% |
|
92,928 | £10,522.32m | 16:30 06/12/24 |
| Hargreaves Lansdown | 1,093.00p | 0.09% |
|
39,126 | £5,154.50m | 16:30 06/12/24 |
| Hikma Pharmaceuticals | 1,931.50p | -0.49% |
|
41,452 | £3,851.12m | 16:30 06/12/24 |
| Hiscox Limited (DI) | 1,125.50p | -0.84% |
|
251,649 | £3,204.04m | 16:30 06/12/24 |
| HSBC Holdings | 744.00p | -0.92% |
|
3,272,407 | £146.46b | 16:30 06/12/24 |
| Imperial Tobacco Group Plc | 2,572.50p | -0.48% |
|
181,504 | £21,581,336.58b | 16:30 06/12/24 |
| Informa | 843.60p | -0.65% |
|
738,358 | £5,474.47m | 16:30 06/12/24 |
| InterContinental Hotels Group | 10,122.50p | -0.61% |
|
72,272 | £23,900.97m | 16:30 06/12/24 |
| International Consolidated Airlines Group SA (CDI) | 283.60p | 0.32% |
|
2,608,707 | £5,737.14m | 16:30 06/12/24 |
| Intertek Group | 4,824.00p | -0.74% |
|
71,218 | £7,785.30m | 16:30 06/12/24 |
| ISHARES IV PLC | $6.34 | 0.68% |
|
0 | n/a | 16:39 06/12/24 |
| ITV | 73.80p | 0.54% |
|
1,014,251 | £2,954.16m | 16:30 06/12/24 |
| JD Sports Fashion | 105.00p | 2.24% |
|
2,118,563 | £204.38m | 16:30 06/12/24 |
| Johnson Matthey | 1,391.00p | 0.43% |
|
140,968 | £5,075.81m | 16:30 06/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Kingfisher | 254.80p | 0.99% |
|
1,296,950 | £5,842.75m | 16:30 06/12/24 |
| Land Securities Group | 592.75p | -0.34% |
|
426,148 | £4,686.64m | 16:30 06/12/24 |
| Legal & General Group | 237.60p | -0.63% |
|
1,244,789 | £14,134.52m | 16:30 06/12/24 |
| Lloyds Banking Group | 53.12p | -0.78% |
|
8,244,921 | £37,913.73m | 16:30 06/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 05/12/24 |
| Melrose Industries | 569.90p | -1.44% |
|
770,794 | £7,335,580.16b | 16:30 06/12/24 |
| Mondi | 1,188.80p | -0.14% |
|
284,597 | £5,772.26m | 16:30 06/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| National Grid | 959.20p | -1.60% |
|
1,707,308 | £35,942.64m | 16:30 06/12/24 |
| Next | 10,025.00p | -1.88% |
|
48,116 | £15,104.64m | 16:30 06/12/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Ocado Group | 315.65p | 0.69% |
|
206,058 | £1,974.26m | 16:30 06/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Pearson | 1,250.00p | 0.08% |
|
179,928 | £10,270.24m | 16:30 06/12/24 |
| Persimmon | 1,290.50p | 1.39% |
|
224,296 | £3,969.25m | 16:30 06/12/24 |
| Phoenix Group Holdings (DI) | 522.25p | -1.00% |
|
213,556 | £1,177.26m | 16:30 06/12/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 05/12/24 |
| Prudential | 663.40p | 0.73% |
|
1,680,258 | £17,066.36m | 16:30 06/12/24 |
| Reckitt Benckiser Group | 4,693.00p | -1.90% |
|
390,508 | £33,185.73m | 16:30 06/12/24 |
| RELX plc | 3,747.00p | -1.16% |
|
392,235 | £41,570.58m | 16:30 06/12/24 |
| Rentokil Initial | 408.70p | 1.84% |
|
1,181,119 | £7,449.92m | 16:30 06/12/24 |
| Rightmove | 675.80p | 1.78% |
|
231,711 | £644.10m | 16:30 06/12/24 |
| Rio Tinto | 4,920.25p | -0.86% |
|
224,068 | £67,607.01m | 16:30 06/12/24 |
| Rolls-Royce Holdings | 586.40p | -0.78% |
|
2,738,553 | £10,782.05m | 16:30 06/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Sage Group | 1,310.50p | 0.08% |
|
722,469 | £14,144.03m | 16:30 06/12/24 |
| Sainsbury (J) | 268.70p | 0.34% |
|
1,478,878 | £5,169.18m | 16:30 06/12/24 |
| Schroders | 316.00p | 1.94% |
|
495,417 | £674.03m | 16:30 06/12/24 |
| SEGRO | 751.60p | -0.34% |
|
878,320 | £5,619.79m | 16:30 06/12/24 |
| Severn Trent | 2,661.00p | -2.85% |
|
164,730 | £6,258.83m | 16:30 06/12/24 |
| Smith & Nephew | 980.40p | -0.02% |
|
661,827 | £8,790.41m | 16:30 06/12/24 |
| DS Smith Plc | 563.00p | -0.09% |
|
493,819 | £5,318.91m | 16:30 06/12/24 |
| Smiths Group | 1,759.00p | -0.57% |
|
193,341 | £6,949.84m | 16:30 06/12/24 |
| Spirax-Sarco Engineering | 7,270.00p | -3.07% |
|
40,442 | £5,335.13m | 16:30 06/12/24 |
| SSE | 1,697.50p | -1.18% |
|
377,959 | £17,079.84m | 16:30 06/12/24 |
| St James's Place | 856.00p | -0.95% |
|
531,397 | £4,491.22m | 16:30 06/12/24 |
| Standard Chartered | 973.20p | 0.14% |
|
1,027,928 | £31,903.05m | 16:30 06/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:25 06/12/24 |
| Taylor Wimpey | 128.55p | 0.19% |
|
2,903,006 | £4,189.78m | 16:30 06/12/24 |
| Tesco | 367.60p | -1.95% |
|
2,522,440 | £29,926.54m | 16:30 06/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 05/12/24 |
| Unilever | 4,620.00p | -1.01% |
|
652,335 | £59,295.82m | 16:30 06/12/24 |
| United Utilities Group | 1,097.00p | -2.96% |
|
350,535 | £7,480.44m | 16:30 06/12/24 |
| Vodafone Group | 72.10p | 0.78% |
|
9,957,364 | £19,146.98m | 16:30 06/12/24 |
| Whitbread | 2,983.00p | 0.10% |
|
168,118 | £5,443.20m | 16:30 06/12/24 |
| Wolseley Plc | 16,965.00p | -0.09% |
|
28,755 | £17,030.75m | 16:30 06/12/24 |
| WPP | 865.80p | 0.73% |
|
378,055 | £11,209.92m | 16:30 06/12/24 |