You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,871.00p | 1.09% |
|
154,042 | £27,924.42m | 14:54 26/04/24 |
Admiral Group | 2,680.00p | -0.56% |
|
29,881 | £7,546.56m | 14:54 26/04/24 |
Anglo American | 2,654.50p | 4.04% |
|
2,223,032 | £37,212.74m | 14:54 26/04/24 |
Antofagasta | 2,256.00p | 1.44% |
|
203,592 | £22,240.93m | 14:54 26/04/24 |
Ashtead Group | 6,030.00p | 4.40% |
|
131,632 | £30,350.53m | 14:54 26/04/24 |
Associated British Foods | 2,637.50p | -2.02% |
|
157,502 | £20,841.10m | 14:54 26/04/24 |
AstraZeneca | 11,930.00p | -0.65% |
|
348,140 | £150.81b | 14:55 26/04/24 |
Auto Trader Group | 694.80p | 0.96% |
|
182,355 | £6,955.31m | 14:54 26/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 464.00p | 1.22% |
|
611,166 | £18,785.66m | 14:54 26/04/24 |
BAE Systems | 1,333.00p | 0.76% |
|
760,404 | £42,203.15m | 14:55 26/04/24 |
Barclays | 204.50p | 0.66% |
|
11,600,274 | £34,370.30m | 14:55 26/04/24 |
Barratt Developments | 456.70p | 1.81% |
|
210,102 | £4,577.44m | 14:54 26/04/24 |
Berkeley Group Holdings (The) | 4,706.00p | 1.16% |
|
33,526 | £6,431.09m | 14:54 26/04/24 |
Bhp Group Plc | 2,249.50p | -2.70% |
|
430,672 | £0.00m | 14:55 26/04/24 |
BP | 523.30p | -0.56% |
|
5,122,690 | £96,193.33m | 14:54 26/04/24 |
British American Tobacco | 2,338.00p | 0.04% |
|
288,685 | £43,585.56m | 14:54 26/04/24 |
British Land Company | 393.80p | 1.63% |
|
179,449 | £4,051.19m | 14:54 26/04/24 |
BT Group | 105.35p | 0.72% |
|
2,411,889 | £10,494.98m | 14:50 26/04/24 |
Bunzl | 3,078.00p | 1.75% |
|
80,220 | £10,317.19m | 14:49 26/04/24 |
Burberry Group | 1,157.50p | 1.16% |
|
230,560 | £5,150.60m | 14:54 26/04/24 |
Carnival | 1,092.00p | 0.92% |
|
42,869 | £2,069.86m | 14:55 26/04/24 |
Centrica | 134.75p | 2.63% |
|
1,788,441 | £6,831.86m | 14:54 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,568.00p | 1.02% |
|
39,317 | £9,453.87m | 14:54 26/04/24 |
Compass Group | 2,228.00p | 0.00% |
|
249,939 | £36,632.04m | 14:54 26/04/24 |
CRH | 6,280.00p | 1.45% |
|
107,258 | £51,691.83m | 14:54 26/04/24 |
Croda International | 4,676.00p | 0.73% |
|
73,026 | £6,356.33m | 14:54 26/04/24 |
DCC | 5,480.00p | 0.83% |
|
14,112 | £4,850.20m | 14:54 26/04/24 |
Diageo | 2,781.50p | 0.82% |
|
465,842 | £69,995.75m | 14:54 26/04/24 |
Direct Line Insurance Group | 185.20p | -0.64% |
|
218,431 | £2,546.50m | 14:54 26/04/24 |
Experian | 3,270.00p | 1.43% |
|
153,141 | £31,401.95m | 14:55 26/04/24 |
Fresnillo | 588.00p | 1.20% |
|
70,056 | £4,332.93m | 14:49 26/04/24 |
GlaxoSmithKline | 1,645.00p | 0.27% |
|
556,308 | £80,112.98m | 14:54 26/04/24 |
Glencore | 471.80p | 0.76% |
|
4,377,366 | £67,914.39m | 14:55 26/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,353.50p | 9.43% |
|
0 | n/a | 14:45 26/04/24 |
Halma | 2,193.00p | 1.43% |
|
94,253 | £8,305.00m | 14:54 26/04/24 |
Hargreaves Lansdown | 756.80p | 2.83% |
|
308,135 | £3,569.01m | 14:54 26/04/24 |
Hikma Pharmaceuticals | 1,917.00p | 4.18% |
|
68,186 | £3,822.21m | 14:54 26/04/24 |
Hiscox Limited (DI) | 1,212.00p | 0.75% |
|
53,102 | £3,450.29m | 14:39 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.67 | 1.38% |
|
0 | n/a | 14:44 26/04/24 |
HSBC Holdings | 664.60p | 0.54% |
|
2,542,246 | £130.83b | 14:54 26/04/24 |
Imperial Tobacco Group Plc | 1,822.50p | -0.08% |
|
135,661 | £15,759,057.92b | 14:54 26/04/24 |
Informa | 803.60p | 1.48% |
|
315,340 | £5,214.89m | 14:55 26/04/24 |
InterContinental Hotels Group | 8,084.00p | 0.67% |
|
51,102 | £19,087.72m | 14:55 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.85p | 0.99% |
|
768,434 | £3,597.85m | 14:55 26/04/24 |
Intertek Group | 4,939.00p | -0.14% |
|
49,777 | £7,970.89m | 14:54 26/04/24 |
ITV | 70.70p | 0.86% |
|
1,785,250 | £2,830.07m | 14:44 26/04/24 |
JD Sports Fashion | 118.20p | 1.63% |
|
921,047 | £230.07m | 14:49 26/04/24 |
Johnson Matthey | 1,745.00p | 0.35% |
|
37,623 | £5,075.81m | 14:34 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.10p | 0.04% |
|
895,366 | £5,666.18m | 14:54 26/04/24 |
Land Securities Group | 653.50p | 2.27% |
|
184,761 | £5,166.96m | 14:54 26/04/24 |
Legal & General Group | 235.25p | 0.90% |
|
1,587,342 | £13,994.72m | 14:54 26/04/24 |
Lloyds Banking Group | 52.40p | 2.10% |
|
24,382,672 | £37,399.84m | 14:55 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 638.50p | 2.26% |
|
459,612 | £8,187,573.25b | 14:54 26/04/24 |
Mondi | 1,509.50p | 0.70% |
|
213,597 | £7,329.43m | 14:54 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,052.25p | 0.41% |
|
551,967 | £39,429.37m | 14:54 26/04/24 |
Next | 9,088.00p | -0.46% |
|
42,588 | £13,692.86m | 14:54 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 354.20p | -1.64% |
|
441,272 | £2,215.37m | 14:54 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 991.80p | -0.10% |
|
365,319 | £8,148.82m | 14:54 26/04/24 |
Persimmon | 1,319.50p | 2.64% |
|
95,039 | £4,058.45m | 14:54 26/04/24 |
Phoenix Group Holdings (DI) | 486.40p | 0.75% |
|
147,011 | £1,096.44m | 14:49 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 724.30p | 0.88% |
|
1,040,676 | £18,633.05m | 14:55 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,316.50p | 1.24% |
|
184,441 | £36,794.46m | 14:54 26/04/24 |
Rentokil Initial | 414.50p | 0.70% |
|
750,202 | £7,555.64m | 14:54 26/04/24 |
Rightmove | 514.20p | 2.43% |
|
234,210 | £490.08m | 14:55 26/04/24 |
Rio Tinto | 5,468.50p | 1.57% |
|
409,485 | £75,140.27m | 14:55 26/04/24 |
Rolls-Royce Holdings | 417.80p | 2.93% |
|
3,996,323 | £7,682.03m | 14:55 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,171.00p | 0.56% |
|
255,762 | £12,638.43m | 14:54 26/04/24 |
Sainsbury (J) | 261.60p | 2.67% |
|
698,907 | £5,032.59m | 14:54 26/04/24 |
Schroders | 355.90p | 2.42% |
|
271,092 | £759.13m | 14:54 26/04/24 |
SEGRO | 858.80p | 1.83% |
|
343,919 | £6,421.33m | 14:54 26/04/24 |
Severn Trent | 2,452.00p | 0.20% |
|
33,652 | £5,767.25m | 14:54 26/04/24 |
Smith & Nephew | 980.80p | 2.02% |
|
703,278 | £8,794.00m | 14:55 26/04/24 |
DS Smith Plc | 341.10p | -0.26% |
|
807,555 | £3,222.52m | 14:54 26/04/24 |
Smiths Group | 1,626.00p | 1.69% |
|
59,217 | £6,424.36m | 14:53 26/04/24 |
Spirax-Sarco Engineering | 8,920.00p | 0.76% |
|
35,498 | £6,545.99m | 14:44 26/04/24 |
SSE | 1,663.00p | 0.67% |
|
343,037 | £16,732.71m | 14:54 26/04/24 |
St James's Place | 433.80p | 2.75% |
|
367,826 | £2,276.04m | 14:54 26/04/24 |
Standard Chartered | 681.20p | -0.38% |
|
789,318 | £22,330.82m | 14:54 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 134.20p | 1.94% |
|
1,411,511 | £4,373.93m | 14:54 26/04/24 |
Tesco | 288.45p | -0.26% |
|
1,832,823 | £23,482.89m | 14:54 26/04/24 |
TUI | 582.50p | 1.39% |
|
58,876 | £3,416.19m | 14:44 26/04/24 |
Unilever | 4,118.00p | 1.13% |
|
661,166 | £52,852.86m | 14:55 26/04/24 |
United Utilities Group | 1,036.00p | 0.48% |
|
128,922 | £7,064.48m | 14:54 26/04/24 |
Vodafone Group | 69.52p | 0.93% |
|
5,783,006 | £18,461.83m | 14:54 26/04/24 |
Whitbread | 3,044.00p | 0.79% |
|
117,108 | £5,554.50m | 14:54 26/04/24 |
Wolseley Plc | 17,132.50p | 1.89% |
|
8,587 | £17,030.75m | 14:49 26/04/24 |
WPP | 816.60p | 2.64% |
|
844,623 | £10,572.90m | 14:54 26/04/24 |