You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 3,300.00p | -2.37% |
|
249,217 | £32,097.03m | 16:30 23/10/24 |
A2a Spa | €2.15 | 0.00% |
|
0 | €4,620,311.04b | 16:30 23/10/24 |
Aalberts Industries Nv | €34.74 | 0.00% |
|
0 | €3,841,552.90b | 16:30 23/10/24 |
Abb Ltd | 59,200.00p | -0.84% |
|
20,267 | £999,999,995.90b | 16:25 23/10/24 |
Abn Amro Group Nv | €15.29 | 0.00% |
|
0 | €12,739,395.58b | 16:30 23/10/24 |
Acciona Sa | €124.95 | 0.00% |
|
0 | €6,840,569.34b | 16:30 23/10/24 |
Ackermans & Van Haaren Nv | €191.20 | 0.00% |
|
0 | €6,255,421.44b | 16:30 23/10/24 |
Acs Actividades De Construccion Y Servicios Sa | €43.86 | 4.83% |
|
109 | €13,801.19m | 16:30 23/10/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 16:30 01/10/24 |
Adidas Ag | €218.00 | -0.93% |
|
138 | €38,923,702.27b | 16:30 23/10/24 |
Admiral Group | 2,623.00p | -1.13% |
|
68,676 | £7,386.05m | 16:30 23/10/24 |
Adyen Nv | 142,280.00p | 0.00% |
|
0 | £44,187,262.98b | 16:30 23/10/24 |
Aedifica Sa | 6,410.00p | 0.00% |
|
0 | £3,047,958.27b | 16:30 23/10/24 |
Aegon Nv | €5.90 | 0.00% |
|
0 | €9,600,912.38b | 16:30 23/10/24 |
Aena Sa | €206.90 | 0.00% |
|
0 | €31,035,000.83b | 16:30 23/10/24 |
Aeroports De Paris | €110.05 | 0.00% |
|
0 | €10,867,374.08b | 16:30 23/10/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,581,671.42b | 00:20 02/10/24 |
Ageas | €48.85 | 0.00% |
|
0 | €8,972,328.96b | 16:30 23/10/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Aib Group Plc | €5.14 | 0.00% |
|
0 | €10,479,720.45b | 12:10 11/10/24 |
Air Liquide Sa | €169.58 | -0.80% |
|
64 | €97,727,610.88b | 16:30 23/10/24 |
Airbus Group Se | €140.67 | 1.66% |
|
352 | €111,340,904.45b | 16:30 23/10/24 |
Aker Asa | kr540.50 | 0.00% |
|
0 | kr40,157,335.55b | 00:20 02/10/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr145,049,763.84b | 12:50 02/10/24 |
Alfa Laval Ab | kr480.05 | 0.00% |
|
274 | kr198,417,285.12b | 16:25 17/10/24 |
Allianz Se | €294.65 | 0.00% |
|
0 | €115,145,089.02b | 16:30 23/10/24 |
Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 23/10/24 |
Altri Sgps Sa | €5.51 | 0.00% |
|
0 | €1,130,275.58b | 16:30 23/10/24 |
Amadeus It Holding Sa | €68.08 | 0.00% |
|
0 | €29,659,136.00b | 16:30 23/10/24 |
Ambu A/S | kr126.80 | 0.00% |
|
1,737 | kr5,915.85m | 15:55 16/10/24 |
Amplifon Spa | €27.44 | -1.65% |
|
405 | €6,180.51m | 16:30 23/10/24 |
Amundi Sa | €68.85 | -2.38% |
|
161 | €14,004,064.26b | 16:30 23/10/24 |
Andritz Ag | €60.67 | 0.00% |
|
0 | €6,019,594.75b | 16:30 23/10/24 |
Anglo American | 2,313.50p | -3.16% |
|
765,485 | £32,432.35m | 16:30 23/10/24 |
Anheuser-Busch Inbev Sa/Nv | €60.53 | 0.00% |
|
0 | €187.59b | 16:30 23/10/24 |
Antofagasta | 1,805.00p | -1.31% |
|
198,157 | £17,794.71m | 16:30 23/10/24 |
Ap Moeller - Maersk A/S | kr10,375.00 | -1.19% |
|
121 | kr163,675,947.01b | 15:55 23/10/24 |
Arcelormittal | €22.00 | -0.72% |
|
456 | €61,099.62m | 16:30 23/10/24 |
Argen-X Nv | 49,850.00p | 0.00% |
|
0 | £29,808,441.34b | 16:30 23/10/24 |
Ashtead Group | 5,884.00p | 1.20% |
|
195,254 | £29,615.68m | 16:30 23/10/24 |
Asml Holding Nv | €660.30 | -0.76% |
|
46 | €259,629,957.12b | 16:30 23/10/24 |
Asr Nederland Nv | €45.19 | 0.00% |
|
0 | €9,534,501.89b | 16:30 23/10/24 |
Assa Abloy Ab | kr332.00 | -1.67% |
|
400 | kr368,777,723.90b | 16:25 23/10/24 |
Assicurazioni Generali Spa | €26.82 | 0.00% |
|
0 | €41,637,609.47b | 16:30 23/10/24 |
Associated British Foods | 2,315.50p | -0.54% |
|
139,002 | £18,296.71m | 16:30 23/10/24 |
AstraZeneca | 11,844.00p | -0.02% |
|
244,139 | £149.73b | 16:30 23/10/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 01/10/24 |
Atlas Copco Ab | kr180.02 | -0.37% |
|
6,853 | kr420.41b | 16:25 23/10/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 02/10/24 |
Auto Trader Group | 870.20p | -0.75% |
|
399,628 | £8,711.15m | 16:30 23/10/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 01/10/24 |
Aviva | 474.40p | -1.56% |
|
882,461 | £19,206.71m | 16:30 23/10/24 |
Axa Sa | €35.40 | 0.00% |
|
0 | €76,020,924.42b | 16:30 23/10/24 |
BAE Systems | 1,327.00p | -0.97% |
|
889,103 | £42,013.19m | 16:30 23/10/24 |
Bakkafrost P/F | kr622.75 | 0.00% |
|
0 | kr36,921,962.50b | 15:20 23/10/24 |
Banca Generali Spa | €41.51 | 0.00% |
|
0 | €4,740,193.79b | 16:30 23/10/24 |
Banca Mediolanum Spa | €11.34 | 0.00% |
|
0 | €8,388,593.66b | 16:30 23/10/24 |
Banco Bilbao Vizcaya Argentaria Sa | €9.16 | 0.00% |
|
0 | €58,306.06m | 16:30 23/10/24 |
Banco Bpm Spa | €6.22 | 0.00% |
|
0 | €9,361,402.88b | 16:30 23/10/24 |
Banco Comercial Portugues Sa | €0.43 | 0.72% |
|
63,725 | €23,368.76m | 16:30 23/10/24 |
Banco De Sabadell Sa | €1.85 | 0.00% |
|
0 | €3,982,508.54b | 16:30 23/10/24 |
Banco Santander Sa | €4.62 | 0.75% |
|
2,238 | €66,730.66m | 16:30 23/10/24 |
Bank Of Ireland Group Plc | €9.56 | 0.00% |
|
1,736 | €9,254,771.71b | 16:19 09/10/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
Bankinter Sa | €7.51 | 0.00% |
|
0 | €6,753,495.04b | 16:30 23/10/24 |
Barclays | 238.30p | -1.49% |
|
5,907,647 | £40,051.07m | 16:30 23/10/24 |
Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
Basf Se | €46.26 | 0.00% |
|
0 | €42,488.82m | 16:30 23/10/24 |
Bawag Group Ag | €69.75 | 0.00% |
|
0 | €5,475,905.02b | 16:30 23/10/24 |
Bayer Ag | €26.01 | -0.56% |
|
404 | €25,552,848.90b | 16:30 23/10/24 |
Bayerische Motoren Werke Ag | €74.94 | 0.00% |
|
0 | €47,036,788.74b | 16:30 23/10/24 |
Beiersdorf Ag | €126.90 | -3.64% |
|
484 | €28,275,728.38b | 16:30 23/10/24 |
Berkeley Group Holdings (The) | 4,724.00p | -0.80% |
|
61,174 | £6,455.69m | 16:30 23/10/24 |
Bhp Group Plc | 2,151.00p | -1.51% |
|
316,132 | £0.00m | 16:30 23/10/24 |
Bnp Paribas Sa | €65.89 | 0.00% |
|
0 | €74,443,235.33b | 16:30 23/10/24 |
Boliden Ab | kr333.20 | -0.92% |
|
690 | kr88,015.90m | 16:25 23/10/24 |
Bollore Sa | €5.84 | -1.06% |
|
101 | €16,861.41m | 16:30 23/10/24 |
Bouygues Sa | €29.55 | 0.00% |
|
0 | €9,965.44m | 16:30 23/10/24 |
BP | 402.55p | -1.02% |
|
7,793,305 | £73,996.99m | 16:30 23/10/24 |
Brembo Spa | €9.70 | 0.00% |
|
0 | €926.30m | 16:30 23/10/24 |
British American Tobacco | 2,664.00p | -0.34% |
|
646,407 | £49,662.94m | 16:30 23/10/24 |
British Land Company | 419.30p | -0.55% |
|
1,011,821 | £4,313.52m | 16:30 23/10/24 |
BT Group | 142.75p | -0.97% |
|
1,818,112 | £14,220.77m | 16:30 23/10/24 |
Bunzl | 3,551.00p | 0.25% |
|
178,401 | £11,902.64m | 16:30 23/10/24 |
Burberry Group | 710.00p | 0.77% |
|
622,149 | £3,159.33m | 16:30 23/10/24 |
Buzzi Unicem Spa | €34.88 | -0.40% |
|
332 | €6,409,615.87b | 16:30 23/10/24 |
Ca Immobilien Anlagen Ag | €24.71 | 0.00% |
|
0 | €2,414,572.03b | 16:30 23/10/24 |
Cairn Homes Plc | 177.40p | -0.89% |
|
23,424 | £916.56m | 16:30 23/10/24 |
Caixabank Sa | €5.44 | -0.58% |
|
1 | €11,690,900.48b | 16:30 23/10/24 |
Cap Gemini Sa | €180.93 | -0.26% |
|
506 | €31,156,647.94b | 16:30 23/10/24 |
Cargotec Oyj | €53.65 | 18.55% |
|
206 | €2,945.99m | 16:25 23/10/24 |
Carlsberg A/S | kr786.60 | -0.13% |
|
335 | kr104,307,040.26b | 15:55 23/10/24 |
Carnival | 1,482.00p | -0.50% |
|
73,695 | £2,809.09m | 16:30 23/10/24 |
Carrefour Sa | €15.09 | 0.00% |
|
0 | €11,086.18m | 16:30 23/10/24 |
Castellum Ab | 13,572.50p | -1.11% |
|
1,615 | £66,837,233.66b | 16:25 23/10/24 |
Cellnex Telecom Sau | €34.29 | -0.07% |
|
321 | €24,193,116.16b | 16:30 23/10/24 |
Centrica | 123.42p | -1.77% |
|
2,913,106 | £6,257.68m | 16:30 23/10/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 01/10/24 |
Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,100.99b | 16:30 23/10/24 |
Cie Automotive Sa | 2,545.00p | 0.00% |
|
0 | £3,047,219.20b | 16:30 23/10/24 |
Cie De Saint-Gobain | €82.36 | -2.50% |
|
11 | €46,199.30m | 16:30 23/10/24 |
Cie Financiere Richemont Sa | CHF126.10 | -0.59% |
|
163,237 | CHF73,811,410.94b | 16:29 23/10/24 |
Cie Generale Des Etablissements Michelin | €34.10 | 0.12% |
|
57 | €4,988.14m | 16:30 23/10/24 |
Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 02/10/24 |
Coca-Cola HBC AG (CDI) | 2,774.00p | -0.50% |
|
71,699 | £10,212.24m | 16:30 23/10/24 |
Cofinimmo Sa | €65.78 | 0.00% |
|
0 | €2,504,575.23b | 16:30 23/10/24 |
Coloplast A/S | kr908.30 | 0.00% |
|
2,579 | kr204,222,234.62b | 15:55 21/10/24 |
Colruyt Sa | €43.54 | 0.00% |
|
0 | €6,819.95m | 16:30 23/10/24 |
Compass Group | 2,503.00p | 0.44% |
|
350,060 | £41,153.49m | 16:30 23/10/24 |
Continental Ag | €60.86 | 0.00% |
|
0 | €12,172,363.78b | 16:30 23/10/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 23/10/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 23/10/24 |
Credit Agricole Sa | €14.14 | -0.48% |
|
457 | €30,370,787.33b | 16:30 23/10/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 01/10/24 |
CRH | 7,036.00p | -0.45% |
|
168,608 | £57,914.60m | 16:30 23/10/24 |
Croda International | 3,780.00p | -0.05% |
|
81,383 | £5,138.35m | 16:30 23/10/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €485,859.26b | 16:30 23/10/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 01/10/24 |
Dalata Hotel Group Plc | €4.20 | 0.00% |
|
0 | €769.37m | 00:22 02/10/24 |
Danone Sa | €64.05 | -0.79% |
|
95 | €41,226,117.12b | 16:30 23/10/24 |
Danske Bank A/S | kr202.05 | 1.32% |
|
22,898 | kr171,498,455.04b | 15:55 23/10/24 |
Dassault Systemes | €33.24 | 0.08% |
|
1,002 | €11,358.29m | 16:30 23/10/24 |
Davide Campari-Milano Spa | €7.82 | 0.45% |
|
6,845 | €3,621.29m | 16:30 23/10/24 |
DCC | 5,067.50p | -1.12% |
|
44,429 | £4,485.11m | 16:30 23/10/24 |
De' Longhi Spa | €26.40 | 0.00% |
|
0 | €3,974,992.64b | 16:30 23/10/24 |
Deutsche Bank Ag | €16.28 | 0.00% |
|
0 | €31,702,712.32b | 16:30 23/10/24 |
Deutsche Boerse Ag | €217.00 | 0.00% |
|
40,285 | €39,846,109.18b | 16:30 23/10/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 01/10/24 |
Deutsche Telekom Ag | €27.71 | 0.00% |
|
0 | €59,506,769.92b | 16:30 23/10/24 |
Deutsche Wohnen Ag | €25.80 | 0.00% |
|
0 | €10,240,922.62b | 16:30 23/10/24 |
Diageo | 2,573.50p | -1.44% |
|
783,279 | £64,761.49m | 16:30 23/10/24 |
Diasorin Spa | €104.63 | 0.00% |
|
0 | €5,853.59m | 16:30 23/10/24 |
Direct Line Insurance Group | 172.50p | -1.20% |
|
359,109 | £2,371.88m | 16:30 23/10/24 |
Dnb Asa | kr231.10 | 3.17% |
|
120 | kr289.61b | 15:20 23/10/24 |
Dsv A/S | kr1,509.75 | -0.36% |
|
1,877 | kr264.21b | 15:55 23/10/24 |
E.On Se | €12.91 | -0.65% |
|
6,759 | €27,718,645.76b | 16:30 23/10/24 |
Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 23/10/24 |
Edp - Energias De Portugal Sa | €3.77 | 0.00% |
|
0 | €8,087,423.49b | 16:30 23/10/24 |
Electrolux Ab | kr101.22 | 0.00% |
|
1,372 | kr30,441.17m | 16:25 08/10/24 |
Elia System Operator Sa/Nv | €97.05 | 0.00% |
|
0 | €7,133,140.99b | 16:30 23/10/24 |
Elisa Oyj | €43.58 | 0.00% |
|
1,081 | €6,995,574.78b | 16:25 22/10/24 |
Elkem Asa | 2,041.00p | 0.00% |
|
832 | £12,939,741.18b | 15:19 15/10/24 |
Ems-Chemie Holding Ag | CHF684.00 | -1.08% |
|
1,845 | CHF15,998,095.36b | 16:29 23/10/24 |
Enagas Sa | €13.27 | 0.00% |
|
0 | €3,463,400.45b | 16:30 23/10/24 |
Enav Spa | 404.30p | 0.00% |
|
0 | £2,188,143.36b | 16:30 23/10/24 |
Endesa Sa | €19.51 | 0.00% |
|
0 | €0.00m | 16:30 23/10/24 |
Enel Spa | €7.19 | -2.33% |
|
1,620 | €15,433,964.54b | 16:30 23/10/24 |
Engie Sa | €15.55 | 0.00% |
|
0 | €37,868.68m | 16:30 23/10/24 |
Eni Spa | €14.16 | 0.00% |
|
0 | €30,406,221.82b | 16:30 23/10/24 |
Entra Asa | kr122.90 | 0.00% |
|
441 | kr22,384,029.70b | 15:19 18/10/24 |
Epiroc Ab | 20,800.00p | 0.34% |
|
58 | £152.85b | 16:25 23/10/24 |
Erste Group Bank Ag | €50.00 | 0.00% |
|
0 | €21,490.00m | 16:30 23/10/24 |
Essilor International Cie Generale D&39;Optique Sa | 22,070.00p | 1.56% |
|
615 | £100,669,267.97b | 16:30 23/10/24 |
Essity Ab | kr305.35 | 0.00% |
|
1,705 | kr214,311,878.66b | 16:24 22/10/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 01/10/24 |
Experian | 3,835.00p | 0.13% |
|
203,656 | £36,827.66m | 16:30 23/10/24 |
Fastighets Ab Balder | kr79.63 | 0.04% |
|
1,384 | kr12,318.02m | 16:25 23/10/24 |
Ferrari Nv | €447.05 | 0.90% |
|
135 | €108,673,695.74b | 16:30 23/10/24 |
Ferrovial Sa | €38.20 | 0.00% |
|
0 | €27,299,088.38b | 16:30 23/10/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 12:50 02/10/24 |
Financiere De Tubize Sa | €114.80 | 0.00% |
|
0 | €5,110,046.72b | 16:30 23/10/24 |
Finecobank Banca Fineco Spa | €15.10 | -1.02% |
|
4,850 | €9,221,810.18b | 16:30 23/10/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 23/10/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,794,549.76b | 16:30 23/10/24 |
Fortum Oyj | €14.11 | -0.16% |
|
914 | €12,660,401.15b | 16:25 23/10/24 |
Fresenius Medical Care Ag & Co Kgaa | €38.67 | 0.00% |
|
0 | €11,346,297.86b | 16:30 23/10/24 |
Fresenius Se & Co Kgaa | €33.53 | 0.00% |
|
0 | €18,885,345.28b | 16:30 23/10/24 |
Fresnillo | 765.50p | -0.33% |
|
474,825 | £5,640.92m | 16:30 23/10/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 23/10/24 |
Galp Energia Sgps Sa | €16.90 | 0.00% |
|
0 | €12,879,099.90b | 16:30 23/10/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,596,468.74b | 12:50 02/10/24 |
Geberit Ag | CHF513.40 | -0.47% |
|
8,288 | CHF16,946,777.09b | 16:29 23/10/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 12:50 02/10/24 |
Gestamp Automocion Sa | €2.58 | 0.00% |
|
0 | €1,470,517.12b | 16:30 23/10/24 |
Givaudan Sa | CHF4,222.00 | -0.38% |
|
3,516 | CHF38,953,209.86b | 16:29 23/10/24 |
Gjensidige Forsikring Asa | kr185.50 | 0.00% |
|
0 | kr92,741,337.09b | 15:20 17/10/24 |
Glanbia Plc | €15.64 | 0.00% |
|
0 | €4,628.44m | 00:23 02/10/24 |
GlaxoSmithKline | 1,445.50p | -0.69% |
|
1,222,668 | £70,397.15m | 16:30 23/10/24 |
Glencore | 400.10p | -1.86% |
|
3,484,465 | £57,593.36m | 16:30 23/10/24 |
Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £897,992.13b | 00:24 02/10/24 |
Gn Store Nord A/S | kr130.38 | -0.44% |
|
2,034 | kr21,145.69m | 15:55 23/10/24 |
Grifols Sa | €10.11 | 2.13% |
|
1,151 | €6,872,750.08b | 16:30 23/10/24 |
Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 16:30 23/10/24 |
Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 23/10/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 01/10/24 |
Hal Trust | €118.50 | 0.00% |
|
0 | €13,677,256.70b | 16:30 23/10/24 |
Halma | 2,469.00p | -0.52% |
|
135,186 | £9,350.22m | 16:30 23/10/24 |
Hannover Rueck Se | €257.00 | 0.00% |
|
0 | €30,993,463.30b | 16:30 23/10/24 |
Hargreaves Lansdown | 1,086.75p | -0.02% |
|
195,360 | £5,125.03m | 16:30 23/10/24 |
Heidelbergcement Ag | €98.70 | 0.00% |
|
0 | €17,877,673.98b | 16:30 23/10/24 |
Heineken Holding Nv | €66.10 | 0.00% |
|
0 | €18,914,820.10b | 16:30 23/10/24 |
Heineken Nv | €77.79 | 0.00% |
|
0 | €43,980,201.98b | 16:30 23/10/24 |
Henkel Ag & Co Kgaa | €82.97 | 0.00% |
|
0 | €34,794,446.85b | 16:30 23/10/24 |
Hennes & Mauritz Ab | kr172.57 | -2.11% |
|
1,808 | kr277,939,322.88b | 16:25 23/10/24 |
Hera Spa | €3.66 | 2.67% |
|
532 | €5,445.75m | 16:30 23/10/24 |
Hermes International | €2,058.50 | -0.15% |
|
5 | €215,587,848.19b | 16:30 23/10/24 |
Hexagon Ab | kr100.97 | 0.00% |
|
2,509 | kr34,758.81m | 16:24 22/10/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 01/10/24 |
Hikma Pharmaceuticals | 1,970.00p | -1.60% |
|
65,939 | £3,927.89m | 16:30 23/10/24 |
Hiscox Limited (DI) | 1,122.00p | -0.36% |
|
92,873 | £3,194.08m | 16:30 23/10/24 |
HSBC Holdings | 678.90p | -0.47% |
|
3,689,526 | £133.65b | 16:30 23/10/24 |
Huhtamaki Oyj | €34.74 | 0.00% |
|
350 | €3,743.60m | 16:25 22/10/24 |
Iberdrola Sa | €14.07 | 2.18% |
|
3,214 | €30,209,726.46b | 16:30 23/10/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 01/10/24 |
Immofinanz Ag | €15.85 | -12.53% |
|
906 | €17,010.12m | 16:30 23/10/24 |
Imperial Tobacco Group Plc | 2,292.00p | -0.13% |
|
231,606 | £19,347,089.41b | 16:30 23/10/24 |
Industria De Diseno Textil Sa | €53.99 | 0.00% |
|
0 | €115,942,645.76b | 16:30 23/10/24 |
Infineon Technologies Ag | €30.34 | 0.89% |
|
167 | €39,367,041.02b | 16:30 23/10/24 |
Informa | 826.60p | -0.36% |
|
473,779 | £5,364.15m | 16:30 23/10/24 |
Infrastrutture Wireless Italiane Spa | €10.57 | 0.95% |
|
517 | €9,884,607.49b | 16:30 23/10/24 |
Ing Groep Nv | €15.57 | 0.00% |
|
0 | €39,260.26m | 16:30 23/10/24 |
Inmobiliaria Colonial Sa | 620.00p | 0.00% |
|
0 | £25,084.69m | 16:30 23/10/24 |
InterContinental Hotels Group | 8,596.00p | -1.08% |
|
140,468 | £20,296.64m | 16:30 23/10/24 |
International Consolidated Airlines Group SA (CDI) | 211.80p | -1.53% |
|
1,045,136 | £4,284.65m | 16:30 23/10/24 |
Interpump Group Spa | 4,060.00p | -2.17% |
|
1,597 | £4,343,040.00b | 16:30 23/10/24 |
Intertek Group | 4,820.00p | -1.23% |
|
131,395 | £7,778.84m | 16:30 23/10/24 |
Intesa Sanpaolo Spa | €3.90 | -1.10% |
|
2,984 | €8,376,904.19b | 16:30 23/10/24 |
Investment Ab Kinnevik | kr82.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 23/10/24 |
Investor Ab | kr311.35 | 0.00% |
|
0 | kr86,234.54m | 16:34 23/10/24 |
Iren Spa | 200.80p | 0.00% |
|
0 | £2,576,416.00b | 16:30 23/10/24 |
Irish Continental Group Plc | €5.52 | 0.00% |
|
0 | €1,028.72m | 16:34 23/10/24 |
Irish Residential Properties Reit Plc | €0.91 | 0.00% |
|
0 | €481,916.83b | 16:34 23/10/24 |
Iss A/S | kr132.70 | 0.00% |
|
0 | kr24,300,423.17b | 16:34 23/10/24 |
Italgas Spa | €5.80 | 0.43% |
|
779 | €4,702,322.18b | 16:30 23/10/24 |
ITV | 75.80p | -0.52% |
|
2,448,645 | £3,034.22m | 16:30 23/10/24 |
JD Sports Fashion | 134.85p | 0.30% |
|
1,472,561 | £262.48m | 16:30 23/10/24 |
Jeronimo Martins Sgps Sa | €16.63 | 0.00% |
|
0 | €10,450,861.06b | 16:30 23/10/24 |
Johnson Matthey | 1,525.00p | -0.55% |
|
64,202 | £5,075.81m | 16:30 23/10/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Jyske Bank A/S | kr531.25 | 0.00% |
|
0 | kr50,490.00m | 16:34 23/10/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 23/10/24 |
Kbc Groep Nv | €67.83 | 0.00% |
|
0 | €28,338.06m | 16:30 23/10/24 |
Kemira Oyj | €22.22 | 0.00% |
|
0 | €3,421,507.07b | 16:34 23/10/24 |
Kering | €233.95 | 0.00% |
|
0 | €28,679,211.01b | 16:30 23/10/24 |
Kerry Group Plc | €94.55 | 0.00% |
|
0 | €16,629.90m | 16:34 23/10/24 |
Kesko Oyj | €17.75 | -0.89% |
|
1,867 | €7,063,723.01b | 16:34 23/10/24 |
Kingfisher | 309.90p | -0.77% |
|
1,375,928 | £7,106.23m | 16:30 23/10/24 |
Kingspan Group Plc | €81.25 | 0.00% |
|
0 | €14,382.78m | 16:34 23/10/24 |
Knorr-Bremse Ag | 8,160.00p | 0.00% |
|
0 | £0.00m | 16:30 23/10/24 |
Kojamo Oyj | 978.50p | 0.00% |
|
0 | £2,418,307.84b | 16:34 23/10/24 |
Kone Oyj | €52.63 | 0.00% |
|
0 | €27,237,427.20b | 16:34 23/10/24 |
Konecranes Oyj | €66.13 | 0.19% |
|
357 | €5,237,703.17b | 16:34 23/10/24 |
Kongsberg Gruppen Asa | kr1,109.50 | 0.00% |
|
0 | kr194,721,153.02b | 16:34 23/10/24 |
Koninklijke Ahold Delhaize Nv | €30.52 | -0.28% |
|
37 | €28,381,941.76b | 16:30 23/10/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 01/10/24 |
Koninklijke Kpn Nv | €3.80 | 0.00% |
|
0 | €16,226.97m | 16:30 23/10/24 |
Koninklijke Philips Nv | €29.60 | 0.00% |
|
0 | €27,654,535.17b | 16:30 23/10/24 |
Koninklijke Vopak Nv | €43.00 | 0.00% |
|
0 | €5,157,978.11b | 16:30 23/10/24 |
Kuehne + Nagel International Ag | CHF216.70 | -1.68% |
|
72,572 | CHF26,140,958.72b | 16:34 23/10/24 |
L E Lundbergforetagen Ab | kr568.75 | 0.00% |
|
0 | kr141,050,003.46b | 00:25 02/10/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF47,631,388.67b | 12:50 02/10/24 |
Land Securities Group | 622.25p | -0.88% |
|
548,319 | £4,919.88m | 16:30 23/10/24 |
Legal & General Group | 224.65p | -0.86% |
|
1,747,307 | £13,364.14m | 16:30 23/10/24 |
Legrand Sa | €104.07 | -1.19% |
|
551 | €27,980,396.54b | 16:30 23/10/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 23/10/24 |
Leonardo Spa LDOm | €22.03 | 0.32% |
|
2,859 | €12,676,895.74b | 16:30 23/10/24 |
Leroy Seafood Group Asa | kr53.35 | 0.00% |
|
638 | kr31,768,639.49b | 15:19 15/10/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
Lloyds Banking Group | 61.62p | -1.09% |
|
43,358,280 | £43,980.49m | 16:30 23/10/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Lonza Group Ag | CHF541.20 | 0.41% |
|
18,243 | CHF37,815,820.29b | 16:20 23/10/24 |
L'Oreal Sa | €357.45 | -2.23% |
|
33 | €191,137,611.78b | 16:30 23/10/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 12:50 02/10/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €617.40 | 1.16% |
|
62 | €308,418,772.99b | 16:30 23/10/24 |
Mapfre Sa | €2.41 | 0.00% |
|
0 | €5,177,583.10b | 16:30 23/10/24 |
Marine Harvest Asa | 19,765.00p | 0.00% |
|
664 | £102,207,012.86b | 15:19 18/10/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 23/10/24 |
Mediobanca Spa | €15.87 | 0.00% |
|
0 | €13,761.95m | 16:30 23/10/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
Melrose Industries | 447.60p | 0.34% |
|
735,965 | £5,770,819.58b | 16:30 23/10/24 |
Merck Kgaa | €162.70 | 0.00% |
|
0 | €70,738,362.37b | 16:30 23/10/24 |
Merlin Properties Socimi Sa | €10.67 | -2.47% |
|
3 | €6,000,965.63b | 16:30 23/10/24 |
Metsa Board Oyj | €5.64 | 0.00% |
|
3,053 | €2,000,249.98b | 16:25 21/10/24 |
Metso Oyj | €9.45 | 0.23% |
|
8,298 | €4,414.22m | 16:25 23/10/24 |
Moncler Spa | €54.18 | 0.22% |
|
33 | €13,550.86m | 16:30 23/10/24 |
Mondi | 1,257.00p | -1.97% |
|
371,177 | £6,103.41m | 16:30 23/10/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Mota-Engil Sgps Sa | €2.59 | 0.00% |
|
0 | €779,674.62b | 16:30 23/10/24 |
Mtu Aero Engines Ag | €311.20 | 0.13% |
|
31 | €16,733,507.58b | 16:30 23/10/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €477.00 | 0.00% |
|
0 | €63,497,506.82b | 16:30 23/10/24 |
National Grid | 1,008.50p | 0.45% |
|
1,135,856 | £37,789.99m | 16:30 23/10/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
Navigator Co Sa/The | €3.68 | 0.00% |
|
0 | €2,617,153.54b | 16:30 23/10/24 |
Neste Oyj | €15.39 | 0.93% |
|
1,012 | €11,822,839.81b | 16:25 23/10/24 |
Nestle Sa | CHF85.32 | -0.28% |
|
513,777 | CHF183,223,304.19b | 16:29 23/10/24 |
Next | 9,986.00p | -1.18% |
|
59,539 | £15,045.87m | 16:30 23/10/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Nn Group Nv | €45.90 | -1.01% |
|
153 | €12,646,460.42b | 16:30 23/10/24 |
Nokia Oyj | €4.35 | -0.91% |
|
3,278 | €16,005.61m | 16:25 23/10/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,180,163.07b | 12:50 02/10/24 |
Nordea Bank Abp | 1,089.25p | 0.00% |
|
14,943 | £21,268,678.66b | 16:25 22/10/24 |
Norsk Hydro Asa | kr66.44 | 0.00% |
|
126,159 | kr135.54b | 15:14 15/10/24 |
Nos Sgps Sa | €3.60 | 0.00% |
|
0 | €1,840,738.18b | 16:30 23/10/24 |
Novartis Ag | CHF98.80 | -0.14% |
|
303,956 | CHF200,028,422.14b | 16:29 23/10/24 |
Novo Nordisk A/S | kr801.55 | 0.05% |
|
1,950 | kr999,999,995.90b | 15:55 23/10/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 01/10/24 |
Ocado Group | 356.10p | -0.20% |
|
181,244 | £2,227.26m | 16:30 23/10/24 |
Oci Nv | €25.29 | 0.00% |
|
0 | €5,328,977.92b | 16:30 23/10/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 23/10/24 |
Omv Ag | €38.40 | 0.00% |
|
0 | €12,565,070.85b | 16:30 23/10/24 |
Orange Sa | €10.10 | 0.37% |
|
2,323 | €26,747.12m | 16:30 23/10/24 |
Origin Enterprises Plc | €3.19 | 0.00% |
|
0 | €400.91m | 00:26 02/10/24 |
Orion Oyj | €48.69 | 0.00% |
|
224 | €4,919.40m | 16:25 09/10/24 |
Orkla Asa | kr104.10 | 0.00% |
|
0 | kr106.07b | 15:19 18/10/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr185,909,886.98b | 12:50 02/10/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 01/10/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
Pandora A/S | kr1,026.75 | -0.53% |
|
570 | kr125.57b | 15:55 23/10/24 |
Partners Group Holding Ag | CHF1,259.50 | -1.22% |
|
10,141 | CHF32,882,753.54b | 16:29 23/10/24 |
Pearson | 1,043.00p | 1.46% |
|
200,576 | £8,569.49m | 16:30 23/10/24 |
Pernod Ricard Sa | €127.13 | 0.00% |
|
0 | €31,941,472.26b | 16:30 23/10/24 |
Persimmon | 1,598.50p | -0.47% |
|
144,983 | £4,916.58m | 16:30 23/10/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 23/10/24 |
Phoenix Group Holdings (DI) | 511.75p | -1.82% |
|
241,234 | £1,153.59m | 16:30 23/10/24 |
Pirelli & C Spa | €5.25 | -0.34% |
|
10,181 | €5,248,999.94b | 16:30 23/10/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
Poste Italiane Spa | €13.13 | -0.98% |
|
1,355 | €17,004,422.14b | 16:30 23/10/24 |
Proximus Sadp | €6.33 | 0.00% |
|
0 | €2,041,253.89b | 16:30 23/10/24 |
Prudential | 656.80p | -0.45% |
|
1,133,102 | £16,896.57m | 16:30 23/10/24 |
Prysmian Spa | €67.71 | 0.00% |
|
0 | €19,733,972.99b | 16:30 23/10/24 |
Raiffeisen Bank International Ag | €18.28 | 0.00% |
|
0 | €5,357.12m | 16:30 23/10/24 |
Randstad Holding Nv | €43.33 | 0.00% |
|
0 | €7,927.73m | 16:30 23/10/24 |
Reckitt Benckiser Group | 4,959.00p | 3.94% |
|
502,776 | £35,066.71m | 16:30 23/10/24 |
Recordati Spa | €53.53 | 0.00% |
|
0 | €11,035,558.91b | 16:30 23/10/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 01/10/24 |
RELX plc | 3,581.00p | -0.50% |
|
485,770 | £39,728.92m | 16:30 23/10/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.34 | 0.00% |
|
0 | €1,552,145.15b | 16:30 23/10/24 |
Renault Sa | €40.78 | 0.00% |
|
0 | €11,781,518.34b | 16:30 23/10/24 |
Rentokil Initial | 378.10p | 2.02% |
|
1,735,543 | £6,892.13m | 16:30 23/10/24 |
Repsol Sa | €12.03 | -0.12% |
|
1,704 | €16,534.13m | 16:30 23/10/24 |
Rightmove | 621.60p | -1.58% |
|
235,361 | £592.45m | 16:30 23/10/24 |
Rio Tinto | 4,942.00p | -1.30% |
|
582,616 | £67,905.86m | 16:30 23/10/24 |
Roche Holding Ag | CHF278.00 | 1.98% |
|
257,555 | CHF221,507,371.01b | 16:29 23/10/24 |
Rockwool International A/S | 312,400.00p | 0.00% |
|
33 | £66,675,302.40b | 15:55 21/10/24 |
Rolls-Royce Holdings | 561.00p | -0.44% |
|
3,568,675 | £10,315.03m | 16:30 23/10/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Unibrew A/S | kr548.25 | 0.00% |
|
605 | kr27,441,584.13b | 15:55 22/10/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Rwe Ag | €31.03 | -0.13% |
|
357 | €23,081,392.13b | 16:30 23/10/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 16:30 23/10/24 |
Safran Sa | €211.85 | 0.00% |
|
0 | €100,146,429.95b | 16:30 23/10/24 |
Sage Group | 1,013.00p | -1.32% |
|
289,603 | £10,933.16m | 16:30 23/10/24 |
Sainsbury (J) | 275.10p | -0.29% |
|
741,642 | £5,292.30m | 16:30 23/10/24 |
Saipem Spa | €2.03 | -0.68% |
|
11,759 | €37,733.41m | 16:30 23/10/24 |
Salmar Asa | kr545.00 | 0.00% |
|
509 | kr71,809,236.99b | 15:20 02/10/24 |
Salvatore Ferragamo Spa | €6.34 | 0.00% |
|
0 | €1,050,804.48b | 16:30 23/10/24 |
Sampo Oyj | €41.44 | 0.00% |
|
485 | €22,756,263.94b | 16:25 21/10/24 |
Sandvik Ab | kr212.10 | 0.05% |
|
2,742 | kr266,055,286.78b | 16:25 23/10/24 |
Sanofi | €98.90 | -1.02% |
|
94 | €123,733,393.41b | 16:30 23/10/24 |
Sap Se | €215.65 | 0.00% |
|
0 | €251,556,626.43b | 16:30 23/10/24 |
Sartorius Stedim Biotech | 20,155.00p | 0.00% |
|
0 | £5,369.47m | 16:30 23/10/24 |
Schibsted Asa | kr341.40 | 0.00% |
|
0 | kr76,889,210.88b | 16:30 15/10/24 |
Schneider Electric Se | €242.18 | 0.00% |
|
0 | €135,528,955.90b | 16:30 23/10/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 23/10/24 |
Schroders | 363.90p | -1.60% |
|
387,083 | £776.20m | 16:30 23/10/24 |
Securitas Ab | kr131.30 | 0.00% |
|
64 | kr75,224,080.38b | 16:30 21/10/24 |
SEGRO | 816.20p | -0.22% |
|
741,535 | £6,102.81m | 16:30 23/10/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 23/10/24 |
Severn Trent | 2,681.00p | 0.07% |
|
94,798 | £6,305.87m | 16:30 23/10/24 |
Sgs Sa | CHF94.46 | 0.75% |
|
52,619 | CHF17,604,599.81b | 16:29 23/10/24 |
Shurgard Self Storage Europe Sarl | 4,185.00p | 0.00% |
|
0 | £0.00m | 16:30 23/10/24 |
Siemens Ag | €183.96 | 0.00% |
|
0 | €145,313,693.70b | 16:30 23/10/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 01/10/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 01/10/24 |
Skandinaviska Enskilda Banken Ab | kr158.43 | 2.82% |
|
7,257 | kr0.00m | 16:25 23/10/24 |
Skanska Ab | kr216.95 | -1.41% |
|
1,169 | kr86,783.28m | 16:25 23/10/24 |
Skf Ab | kr198.65 | 0.13% |
|
21 | kr90,455,490.56b | 16:25 23/10/24 |
Smith & Nephew | 1,122.25p | -0.73% |
|
524,827 | £10,062.26m | 16:30 23/10/24 |
DS Smith Plc | 479.00p | 3.46% |
|
691,792 | £4,525.32m | 16:30 23/10/24 |
Smiths Group | 1,582.00p | -1.46% |
|
77,160 | £6,250.51m | 16:30 23/10/24 |
Smurfit Kappa Group Plc | €43.38 | 0.00% |
|
0 | €10,186.19m | 16:30 01/10/24 |
Snam Spa | €4.50 | 0.71% |
|
25,181 | €9,655,086.08b | 16:30 23/10/24 |
Societe Generale Sa | €23.93 | 0.00% |
|
0 | €19,289.97m | 16:30 23/10/24 |
Sodexo Sa | €75.93 | 1.67% |
|
219 | €11,135,959.04b | 16:30 23/10/24 |
Sofina Sa | €251.60 | 0.00% |
|
0 | €6,865,154.56b | 16:30 23/10/24 |
Solvay Sa | €37.81 | 21.61% |
|
307 | €3,970,349.82b | 16:30 23/10/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
Sonae Sgps Sa | €0.92 | 0.00% |
|
0 | €1,775,349.25b | 16:30 23/10/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 12:50 02/10/24 |
Spirax-Sarco Engineering | 6,765.00p | -0.07% |
|
60,105 | £4,964.53m | 16:30 23/10/24 |
SSE | 1,883.00p | 0.13% |
|
481,070 | £18,946.30m | 16:30 23/10/24 |
St James's Place | 861.00p | -0.14% |
|
141,963 | £4,517.46m | 16:30 23/10/24 |
Standard Chartered | 843.00p | -0.21% |
|
1,867,304 | £27,634.88m | 16:30 23/10/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr564,788,199.42b | 12:50 02/10/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 01/10/24 |
Stora Enso Oyj | €10.74 | -0.19% |
|
8,951 | €8,467,806.72b | 16:25 23/10/24 |
Storebrand Asa | kr116.00 | 0.00% |
|
0 | kr51,044,040.70b | 16:30 22/10/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 23/10/24 |
Subsea 7 Sa | kr180.10 | 0.00% |
|
0 | kr59,823.29m | 16:30 22/10/24 |
Svenska Cellulosa Ab Sca | kr141.27 | 0.00% |
|
1,055 | kr99,223,429.12b | 16:24 22/10/24 |
Svenska Handelsbanken Ab | kr102.63 | 0.00% |
|
0 | kr203,200,430.08b | 16:30 21/10/24 |
Swedbank Ab | kr217.60 | 4.69% |
|
8,741 | kr244,869,283.84b | 16:25 23/10/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 01/10/24 |
Swedish Orphan Biovitrum Ab | 31,680.00p | 0.00% |
|
835 | £108,512,100.35b | 16:30 21/10/24 |
Swiss Re Ag | CHF111.95 | -0.53% |
|
91,697 | CHF32,510,881.79b | 16:20 23/10/24 |
Swisscom Ag | CHF557.00 | -0.09% |
|
8,279 | CHF28,853,682.18b | 16:29 23/10/24 |
Takeaway.Com Holding Bv | €11.09 | 2.52% |
|
1,050 | €2,259,819.78b | 16:30 23/10/24 |
Taylor Wimpey | 157.35p | -0.51% |
|
1,627,124 | £5,128.45m | 16:30 23/10/24 |
Tele2 Ab | kr110.47 | -2.19% |
|
3,113 | kr76,491,767.81b | 16:25 23/10/24 |
Telecom Italia Spa | €0.24 | -4.15% |
|
131,400 | €520,764.80b | 16:30 23/10/24 |
Telefonaktiebolaget Lm Ericsson | kr88.60 | 0.00% |
|
1,882 | kr190,267,047.94b | 16:24 22/10/24 |
Telefonica Sa | €4.35 | -1.78% |
|
52,075 | €21,642.12m | 16:30 23/10/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 01/10/24 |
Telenor Asa | kr133.20 | 0.00% |
|
0 | kr182,264,217.60b | 16:30 22/10/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,903,588.86b | 12:50 02/10/24 |
Teliasonera Ab | kr32.22 | 0.00% |
|
0 | kr69,202,657.28b | 16:30 22/10/24 |
Tenaris Sa | €14.73 | 1.53% |
|
7,712 | €17,383.41m | 16:30 23/10/24 |
Terna Rete Elettrica Nazionale Spa | €8.08 | 0.46% |
|
2,174 | €16,207,227.90b | 16:30 23/10/24 |
Tesco | 354.10p | -0.67% |
|
4,060,744 | £28,827.50m | 16:30 23/10/24 |
Tgs Nopec Geophysical Co Asa | kr116.00 | 0.00% |
|
0 | kr15,183,052.80b | 16:30 22/10/24 |
Thales Sa | €153.52 | 0.00% |
|
0 | €31,530,901.50b | 16:30 23/10/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,119,479.94b | 12:50 02/10/24 |
Tomra Systems Asa | kr155.80 | 0.00% |
|
0 | kr51,333.36m | 16:30 23/10/24 |
Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 15/10/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
Tryg A/S | kr161.55 | 0.00% |
|
0 | kr99,394,772.99b | 16:30 23/10/24 |
TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
Ubs Group Ag | CHF27.81 | -0.82% |
|
634,844 | CHF59,721,519.10b | 16:30 23/10/24 |
Ucb Sa | €172.93 | 0.00% |
|
0 | €33,634.89m | 16:30 23/10/24 |
Umicore Sa | €10.65 | 0.00% |
|
0 | €4,284.00m | 16:30 23/10/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 01/10/24 |
Unicredit Spa | €40.10 | 0.36% |
|
995 | €239.31b | 16:30 23/10/24 |
Unilever | 4,649.00p | -2.31% |
|
1,429,695 | £59,668.03m | 16:30 23/10/24 |
Unilever Nv | €56.10 | -1.63% |
|
200 | €92,303.79m | 16:30 23/10/24 |
Unipol Gruppo Finanziario Spa | €11.70 | -3.86% |
|
16,263 | €8,396,227.07b | 16:30 23/10/24 |
Uniqa Insurance Group Ag | €7.91 | 0.00% |
|
0 | €2,426,560.26b | 16:30 23/10/24 |
United Utilities Group | 1,073.00p | 0.05% |
|
217,287 | £7,316.79m | 16:30 23/10/24 |
Upm-Kymmene Oyj | €28.50 | 0.78% |
|
3,958 | €15,197,068.29b | 16:30 23/10/24 |
Valmet Oyj | €23.90 | 0.00% |
|
0 | €4,401,619.97b | 16:30 23/10/24 |
Veolia Environnement Sa | €30.48 | 0.00% |
|
0 | €21,817,163.78b | 16:30 23/10/24 |
Verbund Ag | 7,272.50p | 0.00% |
|
0 | £12,380.24m | 16:30 23/10/24 |
Vestas Wind Systems A/S | kr127.60 | -1.49% |
|
1,141 | kr28,591.91m | 16:30 23/10/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 16:30 23/10/24 |
Vinci Sa | €104.63 | -0.29% |
|
105 | €59,836,485.63b | 16:30 23/10/24 |
Vivendi Sa | €10.26 | -1.72% |
|
282 | €10,341,067.78b | 16:30 23/10/24 |
Vodafone Group | 73.10p | -0.84% |
|
7,462,855 | £19,412.54m | 16:30 23/10/24 |
Voestalpine Ag | €20.23 | 0.00% |
|
0 | €3,539.22m | 16:30 23/10/24 |
Volkswagen Ag | €91.28 | 0.09% |
|
1,263 | €15,533.14m | 16:30 23/10/24 |
Volvo Ab | kr271.70 | -0.48% |
|
885 | kr552,488,927.23b | 16:30 23/10/24 |
Vonovia Se | €30.50 | 0.07% |
|
370 | €50,194,030.59b | 16:30 23/10/24 |
Warehouses De Pauw Cva | 2,240.00p | 0.00% |
|
0 | £590.41m | 16:30 23/10/24 |
Wartsila Oyj Abp | €20.00 | 0.00% |
|
0 | €11,784,561.66b | 16:30 23/10/24 |
Whitbread | 3,320.00p | 0.06% |
|
247,256 | £6,058.13m | 16:30 23/10/24 |
Wienerberger Ag | €29.76 | 0.00% |
|
0 | €3,316,112.64b | 16:30 23/10/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 12:50 02/10/24 |
Wolseley Plc | 15,100.00p | -0.07% |
|
23,142 | £17,030.75m | 16:30 23/10/24 |
Wolters Kluwer Nv | €156.93 | -1.29% |
|
70 | €37,253,996.54b | 16:30 23/10/24 |
WPP | 817.20p | 5.50% |
|
1,211,363 | £10,580.67m | 16:30 23/10/24 |
Yara International Asa | kr346.80 | 0.00% |
|
0 | kr88,338,849.79b | 16:30 23/10/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
Zurich Insurance Group Ag | CHF519.20 | -0.12% |
|
24,331 | CHF74,759,700.48b | 16:30 23/10/24 |