You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,176.00p | 0.90% |
|
174,064 | £11,438.22m | 15:58 20/02/20 |
| A2a Spa | €1.87 | -1.37% |
|
514,120 | €5,861.67m | 15:57 20/02/20 |
| Aalberts Industries Nv | €42.16 | -1.06% |
|
30,464 | €4,662.06m | 15:57 20/02/20 |
| Abb Ltd | 22,930.00p | 0.00% |
|
0 | £497.16b | 15:30 19/02/20 |
| Abn Amro Group Nv | €14.99 | -0.50% |
|
417,791 | €14,095.30m | 15:57 20/02/20 |
| Acciona Sa | €117.00 | -0.59% |
|
14,474 | €6,418.23m | 15:57 20/02/20 |
| Ackermans & Van Haaren Nv | €146.50 | -0.75% |
|
3,395 | €4,907.30m | 15:57 20/02/20 |
| Acs Actividades De Construccion Y Servicios Sa | €30.80 | 2.98% |
|
425,176 | €9,691.67m | 15:57 20/02/20 |
| Adevinta Asa | 11,040.00p | 0.36% |
|
29,441 | n/a | 15:57 20/02/20 |
| Adidas Ag | €285.27 | -2.27% |
|
80,518 | €57,173.73m | 15:57 20/02/20 |
| Admiral Group | 2,297.00p | -0.69% |
|
109,168 | £6,468.08m | 15:57 20/02/20 |
| Adyen Nv | 87,400.00p | -2.28% |
|
6,243 | £26,301.72m | 15:57 20/02/20 |
| Aedifica Sa | 13,300.00p | -1.04% |
|
7,852 | £3,271.95m | 15:57 20/02/20 |
| Aegon Nv | €3.73 | -0.59% |
|
1,059,089 | €7,845.85m | 15:57 20/02/20 |
| Aena Sa | €167.80 | -0.77% |
|
21,457 | €25,170.00m | 15:57 20/02/20 |
| Aeroports De Paris | €167.50 | -0.83% |
|
5,632 | €16,575.90m | 15:57 20/02/20 |
| Af Gruppen Asa | kr180.00 | 0.56% |
|
3,905 | kr18,551.75m | 15:57 20/02/20 |
| Ageas | €49.03 | -2.41% |
|
183,539 | €9,726.29m | 15:57 20/02/20 |
| Ahlstrom-Munksjo Oyj | 1,422.00p | 0.28% |
|
3,437 | £1,644.59m | 15:57 20/02/20 |
| Aib Group Plc | €2.27 | 0.71% |
|
530,010 | €6,161.65m | 15:57 20/02/20 |
| Air Liquide Sa | €139.10 | -0.68% |
|
120,597 | €65,808.97m | 15:57 20/02/20 |
| Airbus Group Se | €132.42 | 0.50% |
|
354,317 | €103.71b | 15:57 20/02/20 |
| Aker Asa | kr498.40 | 0.24% |
|
13,771 | kr37,042.02m | 15:57 20/02/20 |
| Aker Bp Asa | kr256.30 | 0.31% |
|
198,643 | kr92,297.09m | 15:57 20/02/20 |
| Alfa Laval Ab | kr252.60 | -0.43% |
|
134,024 | kr105.95b | 15:57 20/02/20 |
| Allianz Se | €228.75 | -1.12% |
|
157,723 | €95,428.29m | 15:57 20/02/20 |
| Almirall Sa | 1,303.00p | 0.31% |
|
74,827 | £2,274.45m | 15:57 20/02/20 |
| Altri Sgps Sa | €5.76 | 1.77% |
|
38,842 | €1,180.53m | 15:57 20/02/20 |
| Amadeus It Holding Sa | €72.04 | -1.32% |
|
232,358 | €31,068.58m | 15:57 20/02/20 |
| Ambu A/S | kr168.90 | 0.03% |
|
113,277 | kr5,915.85m | 15:57 20/02/20 |
| Amplifon Spa | €29.80 | -0.80% |
|
44,662 | €6,710.85m | 15:57 20/02/20 |
| Amundi Sa | €77.35 | -0.32% |
|
17,773 | €15,637.33m | 15:57 20/02/20 |
| Andritz Ag | €35.00 | -1.52% |
|
41,038 | €3,640.00m | 15:57 20/02/20 |
| Anglo American | 2,124.50p | 1.70% |
|
1,116,787 | £29,782.81m | 15:57 20/02/20 |
| Anheuser-Busch Inbev Sa/Nv | €67.52 | -0.75% |
|
425,257 | €187.59b | 15:57 20/02/20 |
| Antofagasta | 857.00p | 0.37% |
|
196,843 | £8,448.79m | 15:57 20/02/20 |
| Ap Moeller - Maersk A/S | kr8,232.00 | -3.92% |
|
11,189 | kr82,817.90m | 15:58 20/02/20 |
| Arcelormittal | €15.43 | 0.03% |
|
701,853 | €61,099.62m | 15:58 20/02/20 |
| Argen-X Nv | 14,990.00p | -0.99% |
|
14,744 | £6,409.95m | 15:57 20/02/20 |
| Ashtead Group | 2,779.00p | 0.54% |
|
206,492 | £13,987.42m | 15:57 20/02/20 |
| Asml Holding Nv | €290.25 | -0.63% |
|
204,740 | €123.55b | 15:57 20/02/20 |
| Asr Nederland Nv | €36.78 | 0.14% |
|
155,093 | €5,185.98m | 15:57 20/02/20 |
| Assa Abloy Ab | kr246.20 | 0.72% |
|
356,634 | kr259.75b | 15:57 20/02/20 |
| Assicurazioni Generali Spa | €18.63 | -1.19% |
|
295,113 | €29,237.03m | 15:58 20/02/20 |
| Associated British Foods | 2,636.00p | 0.08% |
|
102,461 | £20,829.25m | 15:57 20/02/20 |
| AstraZeneca | 7,595.00p | -0.33% |
|
297,439 | £96,013.16m | 15:57 20/02/20 |
| Atlantia Spa | €22.08 | -2.60% |
|
464,042 | €18,233.31m | 15:57 20/02/20 |
| Atlas Copco Ab | kr369.00 | -0.54% |
|
318,465 | kr420.41b | 15:57 20/02/20 |
| Atrium European Real Estate Ltd | €3.45 | 1.32% |
|
12,128 | €1,305.76m | 15:57 20/02/20 |
| Austevoll Seafood Asa | kr91.20 | -0.27% |
|
5,056 | kr18,487.82m | 15:57 20/02/20 |
| Auto Trader Group | 569.20p | -0.04% |
|
438,176 | £5,697.99m | 15:57 20/02/20 |
| Aveva Group | 4,978.00p | -5.90% |
|
59,746 | £3,183.80m | 15:57 20/02/20 |
| Aviva | 406.20p | -0.85% |
|
772,771 | £16,445.55m | 15:57 20/02/20 |
| Axa Sa | €24.53 | -3.35% |
|
3,109,912 | €59,318.16m | 15:58 20/02/20 |
| BAE Systems | 654.20p | 2.35% |
|
1,416,951 | £20,712.15m | 15:57 20/02/20 |
| Bakkafrost P/F | kr707.00 | -1.33% |
|
19,840 | kr41,814.10m | 15:57 20/02/20 |
| Banca Generali Spa | €32.66 | -0.79% |
|
67,085 | €3,816.37m | 15:57 20/02/20 |
| Banca Mediolanum Spa | €8.54 | -2.34% |
|
66,604 | €6,325.96m | 15:57 20/02/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €5.13 | -0.74% |
|
6,382,938 | €32,635.60m | 15:57 20/02/20 |
| Banco Bpm Spa | €2.46 | 0.49% |
|
1,242,209 | €3,730.38m | 15:57 20/02/20 |
| Banco Comercial Portugues Sa | €0.19 | 0.26% |
|
693,706 | €10,410.80m | 15:57 20/02/20 |
| Banco De Sabadell Sa | €0.87 | -2.07% |
|
7,327,023 | €4,969.40m | 15:58 20/02/20 |
| Banco Santander Sa | €3.86 | -1.48% |
|
8,145,063 | €55,673.84m | 15:58 20/02/20 |
| Bank Of Ireland Group Plc | €3.98 | -0.15% |
|
326,292 | €4,298.03m | 15:57 20/02/20 |
| Bankia Sa | €1.71 | -0.75% |
|
780,100 | €19,694.63m | 15:57 20/02/20 |
| Bankinter Sa | €6.14 | -1.48% |
|
413,827 | €5,520.84m | 15:57 20/02/20 |
| Barclays | 181.28p | 2.46% |
|
8,883,264 | £30,467.72m | 15:57 20/02/20 |
| Barratt Developments | 870.90p | -0.60% |
|
410,544 | £8,728.91m | 15:57 20/02/20 |
| Basf Se | €61.56 | 0.69% |
|
516,805 | €56,541.55m | 15:57 20/02/20 |
| Bawag Group Ag | €43.88 | 0.32% |
|
63,617 | €3,911.56m | 15:57 20/02/20 |
| Bayer Ag | €74.96 | -0.74% |
|
266,654 | €73,642.51m | 15:57 20/02/20 |
| Bayerische Motoren Werke Ag | €65.55 | 0.29% |
|
255,931 | €39,460.78m | 15:57 20/02/20 |
| Beiersdorf Ag | €107.15 | 0.05% |
|
61,501 | €27,001.80m | 15:57 20/02/20 |
| Berkeley Group Holdings (The) | 5,382.00p | -1.79% |
|
33,351 | £7,354.89m | 15:57 20/02/20 |
| Bhp Group Plc | 1,679.40p | -0.65% |
|
809,358 | £35,470.13m | 15:57 20/02/20 |
| Bnp Paribas Sa | €53.42 | -0.48% |
|
747,074 | €66,764.24m | 15:58 20/02/20 |
| Boliden Ab | kr231.10 | -0.52% |
|
485,652 | kr88,015.90m | 15:58 20/02/20 |
| Bollore Sa | €3.74 | 0.43% |
|
448,066 | €10,809.78m | 15:58 20/02/20 |
| Bouygues Sa | €41.17 | 4.78% |
|
660,810 | €13,884.17m | 15:58 20/02/20 |
| BP | 466.55p | 0.52% |
|
4,094,955 | £85,761.51m | 15:58 20/02/20 |
| Brembo Spa | €10.44 | -1.14% |
|
27,917 | €926.30m | 15:58 20/02/20 |
| British American Tobacco | 3,348.50p | 0.09% |
|
260,916 | £62,423.55m | 15:57 20/02/20 |
| British Land Company | 568.60p | 0.32% |
|
113,363 | £5,849.44m | 15:57 20/02/20 |
| BT Group | 156.77p | 1.25% |
|
2,465,756 | £15,617.44m | 15:58 20/02/20 |
| Bunzl | 1,924.00p | 0.18% |
|
71,192 | £6,449.08m | 15:58 20/02/20 |
| Burberry Group | 1,922.50p | -4.35% |
|
299,970 | £8,554.68m | 15:58 20/02/20 |
| Buzzi Unicem Spa | €22.69 | -0.79% |
|
54,419 | €3,751.77m | 15:58 20/02/20 |
| Ca Immobilien Anlagen Ag | €41.10 | -0.48% |
|
14,159 | €4,061.02m | 15:58 20/02/20 |
| Cairn Homes Plc | 127.40p | 0.16% |
|
14,004 | £658.23m | 15:58 20/02/20 |
| Caixabank Sa | €2.70 | -1.82% |
|
1,984,598 | €16,167.83m | 15:58 20/02/20 |
| Cap Gemini Sa | €113.65 | -1.15% |
|
74,845 | €19,246.12m | 15:58 20/02/20 |
| Cargotec Oyj | €30.54 | -4.08% |
|
17,792 | €1,676.99m | 15:58 20/02/20 |
| Carlsberg A/S | kr1,026.50 | 0.44% |
|
30,184 | kr122.01b | 15:58 20/02/20 |
| Carnival | 3,073.00p | -0.87% |
|
118,703 | £5,824.79m | 15:58 20/02/20 |
| Carrefour Sa | €16.13 | 0.37% |
|
304,608 | €11,854.16m | 15:58 20/02/20 |
| Castellum Ab | 25,250.00p | -0.90% |
|
125,274 | £68,983.29m | 15:58 20/02/20 |
| Cellnex Telecom Sau | €48.36 | -1.10% |
|
151,971 | €18,634.39m | 15:58 20/02/20 |
| Centrica | 77.80p | 3.76% |
|
4,961,897 | £3,944.48m | 15:58 20/02/20 |
| Chr Hansen Holding A/S | kr546.40 | -1.55% |
|
103,436 | kr72,044.20m | 15:58 20/02/20 |
| Cia De Distribucion Integral Logista Holdings Sa | €20.40 | -1.26% |
|
9,330 | €2,708.10m | 15:58 20/02/20 |
| Cie Automotive Sa | 2,010.00p | 1.98% |
|
25,639 | £2,592.90m | 15:58 20/02/20 |
| Cie De Saint-Gobain | €35.81 | 0.45% |
|
198,414 | €20,090.19m | 15:58 20/02/20 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 19/02/20 |
| Cie Generale Des Etablissements Michelin | €110.45 | 0.59% |
|
79,060 | €19,729.41m | 15:58 20/02/20 |
| Citycon Oyj | €9.62 | 0.03% |
|
3,045 | €2,619.00m | 15:58 20/02/20 |
| Coca-Cola HBC AG (CDI) | 2,806.00p | -1.96% |
|
190,600 | £10,330.05m | 15:58 20/02/20 |
| Cofinimmo Sa | €158.40 | -0.13% |
|
6,165 | €4,094.53m | 15:58 20/02/20 |
| Coloplast A/S | kr979.80 | -2.00% |
|
33,997 | kr194.00b | 15:58 20/02/20 |
| Colruyt Sa | €46.16 | -0.35% |
|
11,095 | €7,230.34m | 15:58 20/02/20 |
| Compass Group | 1,949.50p | -0.13% |
|
242,423 | £32,053.03m | 15:58 20/02/20 |
| Continental Ag | €113.14 | 1.16% |
|
94,248 | €22,628.68m | 15:58 20/02/20 |
| Corp Financiera Alba Sa | 4,555.00p | -0.76% |
|
3,418 | £2,652.83m | 15:57 20/02/20 |
| Corticeira Amorim Sgps Sa | €10.70 | 0.56% |
|
983 | €1,423.10m | 15:58 20/02/20 |
| Credit Agricole Sa | €13.18 | -1.16% |
|
987,453 | €38,020.20m | 15:57 20/02/20 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF29,943.68m | 15:30 19/02/20 |
| CRH | 2,924.00p | -0.20% |
|
107,070 | £24,067.98m | 15:58 20/02/20 |
| Croda International | 5,100.00p | -1.07% |
|
49,489 | £6,932.69m | 15:58 20/02/20 |
| Ctt-Correios De Portugal Sa | €2.77 | 0.29% |
|
16,256 | €416.10m | 15:58 20/02/20 |
| Daimler Ag | €43.94 | 2.99% |
|
1,142,383 | €47,008.66m | 15:58 20/02/20 |
| Dalata Hotel Group Plc | €4.89 | 1.77% |
|
22,307 | €895.62m | 15:58 20/02/20 |
| Danone Sa | €71.70 | 0.08% |
|
196,843 | €49,194.86m | 15:58 20/02/20 |
| Danske Bank A/S | kr122.30 | 1.58% |
|
388,132 | kr105.45b | 15:58 20/02/20 |
| Dassault Systemes | €156.60 | -0.35% |
|
51,950 | €41,174.52m | 15:58 20/02/20 |
| Davide Campari-Milano Spa | €8.57 | -1.21% |
|
412,745 | €3,621.29m | 15:58 20/02/20 |
| DCC | 6,276.00p | -1.07% |
|
15,720 | £5,554.72m | 15:58 20/02/20 |
| De' Longhi Spa | €17.88 | -0.67% |
|
5,709 | €2,673.06m | 15:58 20/02/20 |
| Deutsche Bank Ag | €9.90 | -0.13% |
|
2,290,978 | €20,463.12m | 15:58 20/02/20 |
| Deutsche Boerse Ag | €154.60 | -1.59% |
|
86,909 | €29,374.00m | 15:58 20/02/20 |
| Deutsche Post Ag | €32.35 | -0.38% |
|
353,382 | €40,000.99m | 15:58 20/02/20 |
| Deutsche Telekom Ag | €16.70 | 0.78% |
|
3,403,390 | €79,516.36m | 15:58 20/02/20 |
| Deutsche Wohnen Ag | €38.72 | -1.40% |
|
102,153 | €13,928.05m | 15:58 20/02/20 |
| Diageo | 3,129.50p | -0.32% |
|
375,410 | £78,753.09m | 15:58 20/02/20 |
| Diasorin Spa | €118.20 | -2.31% |
|
8,121 | €6,613.08m | 15:58 20/02/20 |
| Direct Line Insurance Group | 339.30p | -1.28% |
|
437,836 | £4,665.37m | 15:58 20/02/20 |
| Dnb Asa | kr176.95 | 0.74% |
|
371,260 | kr279.63b | 15:58 20/02/20 |
| Dsv A/S | kr783.00 | -0.89% |
|
82,514 | kr137.03b | 15:58 20/02/20 |
| E.On Se | €11.28 | -1.78% |
|
1,559,240 | €29,783.51m | 15:58 20/02/20 |
| Ebro Foods Sa | €18.21 | -1.03% |
|
3,648 | €2,801.89m | 15:58 20/02/20 |
| Edp - Energias De Portugal Sa | €4.89 | -1.35% |
|
1,707,828 | €17,873.16m | 15:58 20/02/20 |
| Electrolux Ab | kr218.70 | -0.18% |
|
258,999 | kr65,769.16m | 15:58 20/02/20 |
| Elia System Operator Sa/Nv | €99.80 | 0.30% |
|
6,721 | €6,851.56m | 15:58 20/02/20 |
| Elisa Oyj | €57.54 | 0.31% |
|
79,446 | €9,628.46m | 15:58 20/02/20 |
| Elkem Asa | 2,280.00p | 0.44% |
|
112,458 | £13,253.88m | 15:58 20/02/20 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 19/02/20 |
| Enagas Sa | €25.68 | 0.10% |
|
315,222 | €6,727.91m | 15:58 20/02/20 |
| Enav Spa | 611.50p | -0.41% |
|
34,253 | £3,312.77m | 15:58 20/02/20 |
| Endesa Sa | €25.84 | -0.81% |
|
254,551 | €0.00m | 15:58 20/02/20 |
| Enel Spa | €8.48 | -1.06% |
|
3,162,441 | €86,243.94m | 15:58 20/02/20 |
| Engie Sa | €16.49 | -1.11% |
|
812,018 | €40,145.67m | 15:58 20/02/20 |
| Eni Spa | €12.96 | -0.09% |
|
1,120,575 | €47,099.04m | 15:58 20/02/20 |
| Entra Asa | kr163.60 | 0.37% |
|
19,111 | kr29,796.80m | 15:58 20/02/20 |
| Epiroc Ab | 11,970.00p | 1.23% |
|
392,930 | £98,604.77m | 15:58 20/02/20 |
| Erste Group Bank Ag | €34.81 | -1.11% |
|
159,926 | €14,961.34m | 15:58 20/02/20 |
| Essilor International Cie Generale D&39;Optique Sa | 14,200.00p | -0.28% |
|
82,911 | £62,094.31m | 15:58 20/02/20 |
| Essity Ab | kr316.00 | -1.10% |
|
270,839 | kr201.74b | 15:58 20/02/20 |
| Exor Spa | €73.94 | -1.68% |
|
28,289 | €9,640.00m | 15:58 20/02/20 |
| Experian | 2,880.00p | -0.62% |
|
316,788 | £27,656.76m | 15:58 20/02/20 |
| Fastighets Ab Balder | kr530.50 | -0.56% |
|
100,648 | kr89,532.78m | 15:57 20/02/20 |
| Ferrari Nv | €165.10 | -1.14% |
|
91,024 | €30,631.42m | 15:58 20/02/20 |
| Ferrovial Sa | €29.79 | -2.20% |
|
563,297 | €21,902.07m | 15:58 20/02/20 |
| Fiat Chrysler Automobiles Nv | €12.31 | 0.29% |
|
631,460 | €19,296.16m | 15:58 20/02/20 |
| Financiere De Tubize Sa | €75.70 | 3.70% |
|
2,417 | €3,369.60m | 15:58 20/02/20 |
| Finecobank Banca Fineco Spa | €11.09 | -0.45% |
|
513,342 | €6,757.54m | 15:58 20/02/20 |
| Flughafen Wien Ag | €36.15 | 0.00% |
|
0 | €526.47m | 15:58 20/02/20 |
| Fomento De Construcciones Y Contratas Sa | €11.90 | 0.00% |
|
4,106 | €4,667.95m | 15:58 20/02/20 |
| Fortum Oyj | €22.12 | -2.21% |
|
331,728 | €19,649.07m | 15:58 20/02/20 |
| Fresenius Medical Care Ag & Co Kgaa | €77.66 | 3.52% |
|
469,801 | €23,642.57m | 15:58 20/02/20 |
| Fresenius Se & Co Kgaa | €49.96 | 2.82% |
|
811,294 | €27,846.70m | 15:58 20/02/20 |
| Fresnillo | 692.00p | -0.63% |
|
167,691 | £5,099.30m | 15:58 20/02/20 |
| Galapagos Nv | €243.80 | -1.85% |
|
115,092 | €15,765.77m | 15:58 20/02/20 |
| Galp Energia Sgps Sa | €14.63 | 0.55% |
|
396,425 | €11,282.23m | 15:58 20/02/20 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €22,004.97m | 15:30 19/02/20 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 19/02/20 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 19/02/20 |
| Gestamp Automocion Sa | €3.53 | -0.79% |
|
83,177 | €2,029.26m | 15:58 20/02/20 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 19/02/20 |
| Gjensidige Forsikring Asa | kr206.50 | -0.15% |
|
55,085 | kr103.25b | 15:58 20/02/20 |
| Glanbia Plc | €10.63 | 1.14% |
|
41,518 | €3,146.81m | 15:58 20/02/20 |
| GlaxoSmithKline | 1,648.60p | -1.72% |
|
1,184,522 | £80,288.30m | 15:58 20/02/20 |
| Glencore | 229.35p | -1.06% |
|
3,516,709 | £33,014.34m | 15:58 20/02/20 |
| Glenveagh Properties Plc | 85.10p | 0.00% |
|
0 | £741.50m | 15:58 20/02/20 |
| Gn Store Nord A/S | kr408.60 | -0.17% |
|
55,698 | kr66,271.35m | 15:58 20/02/20 |
| Grifols Sa | €34.06 | -0.03% |
|
204,377 | €14,513.98m | 15:58 20/02/20 |
| Groupe Bruxelles Lambert Sa | €93.76 | -0.72% |
|
13,155 | €15,128.95m | 15:58 20/02/20 |
| Grupo Catalana Occidente Sa | €29.90 | -0.17% |
|
680 | €3,588.00m | 15:58 20/02/20 |
| H Lundbeck A/S | kr268.70 | -0.26% |
|
29,724 | kr53,508.04m | 15:58 20/02/20 |
| Hal Trust | €144.60 | -0.28% |
|
162 | €12,066.71m | 15:58 20/02/20 |
| Halma | 2,220.00p | 0.54% |
|
124,722 | £8,407.25m | 15:58 20/02/20 |
| Hannover Rueck Se | €189.60 | -1.46% |
|
19,544 | €22,865.22m | 15:58 20/02/20 |
| Hargreaves Lansdown | 1,708.50p | 1.30% |
|
232,440 | £8,057.15m | 15:58 20/02/20 |
| Heidelbergcement Ag | €61.72 | 0.49% |
|
122,760 | €12,246.26m | 15:58 20/02/20 |
| Heineken Holding Nv | €93.90 | 0.21% |
|
24,809 | €27,046.03m | 15:58 20/02/20 |
| Heineken Nv | €104.50 | -0.14% |
|
80,159 | €60,192.27m | 15:58 20/02/20 |
| Henkel Ag & Co Kgaa | €93.20 | -0.45% |
|
65,150 | €16,604.78m | 15:58 20/02/20 |
| Hennes & Mauritz Ab | kr203.70 | 0.39% |
|
477,034 | kr297.54b | 15:58 20/02/20 |
| Hera Spa | €4.43 | -0.85% |
|
240,148 | €6,595.68m | 15:58 20/02/20 |
| Hermes International | €701.60 | -1.38% |
|
13,005 | €74,067.49m | 15:58 20/02/20 |
| Hexagon Ab | kr572.20 | 0.18% |
|
100,883 | kr196.97b | 15:58 20/02/20 |
| Hibernia Reit Plc | €1.39 | 0.87% |
|
27,810 | €946.94m | 15:58 20/02/20 |
| Hikma Pharmaceuticals | 1,918.00p | -1.62% |
|
48,316 | £3,824.21m | 15:58 20/02/20 |
| Hiscox Limited (DI) | 1,334.00p | -0.07% |
|
79,293 | £3,797.60m | 15:58 20/02/20 |
| HSBC Holdings | 561.30p | 0.05% |
|
7,876,455 | £110.50b | 15:58 20/02/20 |
| Huhtamaki Oyj | €42.10 | 0.00% |
|
34,328 | €4,536.71m | 15:58 20/02/20 |
| Iberdrola Sa | €11.10 | -1.25% |
|
3,310,649 | €71,634.87m | 15:58 20/02/20 |
| Ica Gruppen Ab | kr393.00 | -1.58% |
|
65,060 | kr46,798.01m | 15:58 20/02/20 |
| Immofinanz Ag | €26.67 | -1.02% |
|
11,860 | €28,627.44m | 15:58 20/02/20 |
| Imperial Tobacco Group Plc | 1,722.00p | -6.77% |
|
481,065 | £16,297.15m | 15:58 20/02/20 |
| Industria De Diseno Textil Sa | €31.54 | -1.50% |
|
612,854 | €98,299.21m | 15:58 20/02/20 |
| Infineon Technologies Ag | €21.80 | -1.65% |
|
760,067 | €27,270.08m | 15:58 20/02/20 |
| Informa | 780.80p | 0.26% |
|
423,824 | £5,066.93m | 15:58 20/02/20 |
| Infrastrutture Wireless Italiane Spa | €10.43 | -2.43% |
|
48,571 | €6,258.00m | 15:58 20/02/20 |
| Ing Groep Nv | €10.07 | 0.66% |
|
5,173,550 | €39,260.26m | 15:58 20/02/20 |
| Inmobiliaria Colonial Sa | 1,281.00p | -1.23% |
|
109,841 | £25,084.69m | 15:58 20/02/20 |
| InterContinental Hotels Group | 5,122.00p | 1.07% |
|
144,940 | £12,093.93m | 15:58 20/02/20 |
| International Consolidated Airlines Group SA (CDI) | 634.40p | -1.09% |
|
1,017,965 | £12,833.71m | 15:58 20/02/20 |
| Interpump Group Spa | 3,202.00p | 0.69% |
|
26,272 | £3,486.32m | 15:58 20/02/20 |
| Intertek Group | 5,902.00p | -0.64% |
|
33,624 | £9,525.05m | 15:58 20/02/20 |
| Intesa Sanpaolo Spa | €2.56 | -1.86% |
|
7,179,952 | €44,833.66m | 15:58 20/02/20 |
| Investment Ab Kinnevik | kr230.20 | -1.16% |
|
102,274 | kr58,543.15m | 15:58 20/02/20 |
| Investor Ab | kr563.00 | -0.42% |
|
180,365 | kr256.44b | 15:58 20/02/20 |
| Iren Spa | 309.00p | -0.06% |
|
106,006 | £4,019.88m | 15:58 20/02/20 |
| Irish Continental Group Plc | €4.57 | -2.98% |
|
7,538 | €850.74m | 15:58 20/02/20 |
| Irish Residential Properties Reit Plc | €1.58 | 0.90% |
|
33,427 | €822.17m | 15:58 20/02/20 |
| Iss A/S | kr165.05 | 1.63% |
|
79,907 | kr30,644.54m | 15:58 20/02/20 |
| Italgas Spa | €6.16 | -1.94% |
|
195,186 | €4,981.04m | 15:58 20/02/20 |
| ITV | 132.20p | 0.15% |
|
1,397,499 | £5,291.87m | 15:58 20/02/20 |
| JD Sports Fashion | 867.00p | 0.58% |
|
194,538 | £1,687.59m | 15:58 20/02/20 |
| Jeronimo Martins Sgps Sa | €16.92 | -1.57% |
|
120,700 | €10,647.64m | 15:58 20/02/20 |
| Johnson Matthey | 2,775.00p | 2.85% |
|
132,064 | £5,075.81m | 15:58 20/02/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:58 20/02/20 |
| Jyske Bank A/S | kr284.00 | 1.39% |
|
10,969 | kr26,991.36m | 15:58 20/02/20 |
| Kbc Ancora | €46.30 | -1.57% |
|
2,277 | €3,625.35m | 15:58 20/02/20 |
| Kbc Groep Nv | €70.12 | -1.46% |
|
184,192 | €29,294.78m | 15:58 20/02/20 |
| Kemira Oyj | €13.27 | 3.11% |
|
61,543 | €2,061.40m | 15:58 20/02/20 |
| Kering | €569.10 | -2.85% |
|
48,418 | €71,865.56m | 15:58 20/02/20 |
| Kerry Group Plc | €124.10 | -0.72% |
|
24,393 | €21,827.29m | 15:58 20/02/20 |
| Kesko Oyj | €69.10 | -0.55% |
|
26,773 | €4,718.34m | 15:58 20/02/20 |
| Kingfisher | 218.50p | -1.22% |
|
548,782 | £5,010.36m | 15:58 20/02/20 |
| Kingspan Group Plc | €63.40 | 1.20% |
|
25,968 | €11,222.99m | 15:58 20/02/20 |
| Knorr-Bremse Ag | 9,864.00p | -0.64% |
|
10,431 | £0.00m | 15:58 20/02/20 |
| Kojamo Oyj | 1,852.00p | 0.33% |
|
38,665 | £4,577.11m | 15:58 20/02/20 |
| Kone Oyj | €55.06 | 0.62% |
|
129,732 | €24,952.48m | 15:58 20/02/20 |
| Konecranes Oyj | €30.14 | -0.79% |
|
30,172 | €2,378.71m | 15:58 20/02/20 |
| Kongsberg Gruppen Asa | kr172.80 | 0.06% |
|
13,588 | kr31,102.28m | 15:58 20/02/20 |
| Koninklijke Ahold Delhaize Nv | €23.55 | -0.95% |
|
614,108 | €25,916.57m | 15:57 20/02/20 |
| Koninklijke Dsm Nv | €115.25 | -0.43% |
|
84,026 | €20,909.23m | 15:58 20/02/20 |
| Koninklijke Kpn Nv | €2.54 | 0.88% |
|
2,258,932 | €10,829.37m | 15:58 20/02/20 |
| Koninklijke Philips Nv | €44.60 | -0.93% |
|
569,377 | €39,989.84m | 15:58 20/02/20 |
| Koninklijke Vopak Nv | €50.38 | 0.56% |
|
61,392 | €6,440.35m | 15:58 20/02/20 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 19/02/20 |
| L E Lundbergforetagen Ab | kr442.40 | -1.60% |
|
22,761 | kr67,244.80m | 15:58 20/02/20 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 19/02/20 |
| Land Securities Group | 964.40p | -0.52% |
|
145,517 | £7,625.12m | 15:58 20/02/20 |
| Legal & General Group | 314.80p | -1.35% |
|
810,058 | £18,727.05m | 15:58 20/02/20 |
| Legrand Sa | €77.40 | 0.31% |
|
115,881 | €20,661.56m | 15:58 20/02/20 |
| Lenzing Ag | €68.50 | -0.22% |
|
1,907 | €1,818.67m | 15:58 20/02/20 |
| Leonardo Spa LDOm | €11.05 | -1.91% |
|
124,369 | €6,385.67m | 15:58 20/02/20 |
| Leroy Seafood Group Asa | kr61.00 | -0.26% |
|
119,581 | kr36,342.19m | 15:58 20/02/20 |
| Linde Ag | €203.40 | -1.17% |
|
85,804 | €0.00m | 15:58 20/02/20 |
| Lloyds Banking Group | 56.62p | 1.51% |
|
32,608,764 | £40,411.81m | 15:58 20/02/20 |
| London Stock Exchange Group | 8,440.00p | -1.03% |
|
56,709 | £29,402.94m | 15:58 20/02/20 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 19/02/20 |
| L'Oreal Sa | €267.00 | -1.69% |
|
57,640 | €149.02b | 15:58 20/02/20 |
| Lundin Petroleum Ab | kr313.20 | 1.23% |
|
249,526 | kr97,427.23m | 15:58 20/02/20 |
| Lvmh Moet Hennessy Louis Vuitton Se | €411.70 | -1.42% |
|
126,614 | €207.92b | 15:58 20/02/20 |
| Mapfre Sa | €2.39 | -0.35% |
|
217,008 | €7,353.97m | 15:58 20/02/20 |
| Marine Harvest Asa | 22,640.00p | -0.61% |
|
237,388 | £117.07b | 15:58 20/02/20 |
| Mayr Melnhof Karton Ag | €129.40 | -0.69% |
|
236 | €2,588.00m | 15:58 20/02/20 |
| Mediobanca Spa | €9.61 | -1.11% |
|
642,770 | €8,336.95m | 15:58 20/02/20 |
| Meggitt | 613.10p | -3.78% |
|
360,155 | £4,752.66m | 15:58 20/02/20 |
| Melrose Industries | 245.00p | 0.53% |
|
1,004,478 | £2,841.32m | 15:58 20/02/20 |
| Merck Kgaa | €123.30 | -1.60% |
|
80,698 | €15,935.57m | 15:58 20/02/20 |
| Merlin Properties Socimi Sa | €13.26 | 0.00% |
|
144,598 | €6,229.16m | 15:58 20/02/20 |
| Metsa Board Oyj | €5.63 | 1.72% |
|
131,467 | €1,815.25m | 15:58 20/02/20 |
| Metso Oyj | €33.15 | -0.27% |
|
137,852 | €4,984.04m | 15:58 20/02/20 |
| Moncler Spa | €38.58 | -1.15% |
|
204,028 | €9,649.18m | 15:58 20/02/20 |
| Mondi | 1,697.00p | 1.86% |
|
204,372 | £8,239.85m | 15:58 20/02/20 |
| Morrison (Wm) Supermarkets | 186.15p | 1.61% |
|
1,673,423 | £4,346.89m | 15:58 20/02/20 |
| Mota-Engil Sgps Sa | €1.66 | 0.00% |
|
8,661 | €394.02m | 15:58 20/02/20 |
| Mtu Aero Engines Ag | €264.70 | -2.83% |
|
77,944 | €14,053.95m | 15:58 20/02/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €275.40 | -2.03% |
|
94,164 | €39,745.14m | 15:58 20/02/20 |
| National Grid | 1,056.60p | -0.66% |
|
935,924 | £39,592.37m | 15:58 20/02/20 |
| Natixis Sa | €4.33 | 0.14% |
|
1,231,314 | €13,652.83m | 15:58 20/02/20 |
| Navigator Co Sa/The | €3.10 | 0.39% |
|
187,847 | €2,222.82m | 15:58 20/02/20 |
| Neste Oyj | €39.10 | -1.34% |
|
218,966 | €30,076.15m | 15:58 20/02/20 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF300.75b | 15:30 19/02/20 |
| Next | 7,126.00p | 0.03% |
|
23,366 | £10,736.72m | 15:58 20/02/20 |
| NMC Health | 849.60p | 9.15% |
|
568,578 | £1,577.83m | 15:58 20/02/20 |
| Nn Group Nv | €37.46 | 1.85% |
|
503,156 | €12,869.61m | 15:58 20/02/20 |
| Nokia Oyj | €3.81 | -2.28% |
|
6,151,807 | €13,999.16m | 15:58 20/02/20 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 19/02/20 |
| Nordea Bank Abp | 813.40p | 0.31% |
|
790,911 | £32,942.31m | 15:58 20/02/20 |
| Norsk Hydro Asa | kr30.03 | 0.13% |
|
1,421,557 | kr61,261.20m | 15:58 20/02/20 |
| Nos Sgps Sa | €4.46 | 0.54% |
|
101,276 | €2,299.68m | 15:58 20/02/20 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF225.24b | 15:30 19/02/20 |
| Novo Nordisk A/S | kr442.50 | -0.41% |
|
543,165 | kr824.18b | 15:58 20/02/20 |
| Novozymes A/S | kr376.15 | -1.49% |
|
57,410 | kr97,519.29m | 15:58 20/02/20 |
| Ocado Group | 1,151.00p | -1.33% |
|
383,648 | £7,199.02m | 15:58 20/02/20 |
| Oci Nv | €16.33 | 1.71% |
|
50,474 | €3,439.87m | 15:58 20/02/20 |
| Oesterreichische Post Ag | €33.60 | 0.00% |
|
3,280 | €2,269.77m | 15:58 20/02/20 |
| Omv Ag | €44.01 | 0.62% |
|
134,674 | €14,403.27m | 15:58 20/02/20 |
| Orange Sa | €13.48 | 0.04% |
|
837,435 | €35,706.97m | 15:58 20/02/20 |
| Origin Enterprises Plc | €3.42 | -5.13% |
|
5,024 | €429.48m | 15:58 20/02/20 |
| Orion Oyj | €38.43 | -1.00% |
|
26,113 | €3,883.18m | 15:58 20/02/20 |
| Orkla Asa | kr86.98 | -1.70% |
|
262,041 | kr88,626.62m | 15:58 20/02/20 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 19/02/20 |
| Ossur Hf | 4,945.00p | 0.20% |
|
1,099 | £21,034.93m | 15:58 20/02/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 19/02/20 |
| Pandora A/S | kr334.40 | -0.39% |
|
49,269 | kr40,896.17m | 15:58 20/02/20 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 19/02/20 |
| Pearson | 582.60p | 0.83% |
|
518,102 | £4,786.76m | 15:58 20/02/20 |
| Pernod Ricard Sa | €165.85 | -2.15% |
|
83,956 | €44,020.17m | 15:58 20/02/20 |
| Persimmon | 3,278.00p | -0.76% |
|
148,071 | £10,082.29m | 15:58 20/02/20 |
| Peugeot Sa | €19.57 | 0.82% |
|
1,017,603 | €15,389.61m | 15:58 20/02/20 |
| Pharol Sgps Sa | €0.10 | 0.00% |
|
0 | €89.11m | 15:58 20/02/20 |
| Phoenix Group Holdings (DI) | 795.35p | -0.71% |
|
51,386 | £1,792.88m | 15:58 20/02/20 |
| Pirelli & C Spa | €4.89 | 0.27% |
|
603,991 | €4,889.00m | 15:58 20/02/20 |
| Polymetal International | 1,304.50p | -0.46% |
|
124,578 | £5,539.56m | 15:58 20/02/20 |
| Poste Italiane Spa | €11.34 | -1.56% |
|
291,362 | €14,811.29m | 15:58 20/02/20 |
| Proximus Sadp | €26.30 | -2.45% |
|
233,467 | €8,890.06m | 15:58 20/02/20 |
| Prudential | 1,499.00p | 0.27% |
|
801,212 | £38,562.66m | 15:58 20/02/20 |
| Prysmian Spa | €24.21 | -2.06% |
|
362,128 | €6,491.77m | 15:58 20/02/20 |
| Raiffeisen Bank International Ag | €22.09 | -1.73% |
|
68,206 | €6,471.91m | 15:58 20/02/20 |
| Randstad Holding Nv | €54.88 | 0.48% |
|
87,376 | €10,040.94m | 15:58 20/02/20 |
| Reckitt Benckiser Group | 6,486.00p | -0.17% |
|
135,273 | £45,864.62m | 15:58 20/02/20 |
| Recordati Spa | €41.25 | -1.86% |
|
11,425 | €8,626.41m | 15:58 20/02/20 |
| Red Electrica Corp Sa | €19.60 | 0.41% |
|
264,593 | €2,732.45m | 15:58 20/02/20 |
| RELX plc | 2,083.00p | -0.53% |
|
245,123 | £23,109.56m | 15:58 20/02/20 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.80 | 0.54% |
|
38,417 | €1,864.80m | 15:58 20/02/20 |
| Renault Sa | €32.72 | 2.96% |
|
579,864 | €9,677.51m | 15:58 20/02/20 |
| Rentokil Initial | 503.00p | -0.36% |
|
343,227 | £9,168.85m | 15:58 20/02/20 |
| Repsol Sa | €12.31 | -0.53% |
|
909,723 | €16,929.36m | 15:58 20/02/20 |
| Rightmove | 690.80p | -0.09% |
|
314,065 | £658.40m | 15:58 20/02/20 |
| Rio Tinto | 4,223.00p | 0.31% |
|
363,614 | £58,026.40m | 15:58 20/02/20 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 19/02/20 |
| Rockwool International A/S | 176,700.00p | 0.28% |
|
2,032 | £18,983.40m | 15:58 20/02/20 |
| Rolls-Royce Holdings | 666.00p | 0.82% |
|
842,011 | £12,245.65m | 15:58 20/02/20 |
| Royal Bank of Scotland Group | 208.10p | 1.17% |
|
1,972,639 | £24,191.74m | 15:58 20/02/20 |
| Royal Dutch Shell 'A' | 1,929.80p | -0.05% |
|
1,009,475 | £77,016.81m | 15:58 20/02/20 |
| Royal Dutch Shell 'B' | 1,927.80p | -0.12% |
|
796,879 | £47,046.24m | 15:58 20/02/20 |
| Royal Unibrew A/S | kr683.20 | -1.13% |
|
27,806 | kr34,228.32m | 15:58 20/02/20 |
| RSA Insurance Group | 572.80p | 0.03% |
|
146,103 | £5,825.77m | 15:58 20/02/20 |
| Rwe Ag | €34.18 | -0.67% |
|
598,993 | €21,012.00m | 15:58 20/02/20 |
| Ryanair Holdings Plc | €15.40 | 0.00% |
|
32,046 | €20,317.54m | 15:58 20/02/20 |
| S Immo Ag | 2,580.00p | -1.53% |
|
2,922 | £1,899.11m | 15:58 20/02/20 |
| Safran Sa | €146.30 | 0.62% |
|
118,365 | €58,601.06m | 15:58 20/02/20 |
| Sage Group | 780.00p | -1.54% |
|
234,026 | £8,418.43m | 15:58 20/02/20 |
| Sainsbury (J) | 209.40p | 1.60% |
|
1,000,833 | £4,028.38m | 15:58 20/02/20 |
| Saipem Spa | €3.84 | 1.32% |
|
224,620 | €37,733.41m | 15:58 20/02/20 |
| Salmar Asa | kr478.90 | -0.60% |
|
60,079 | kr54,259.37m | 15:58 20/02/20 |
| Salvatore Ferragamo Spa | €16.41 | -2.09% |
|
51,598 | €2,769.00m | 15:58 20/02/20 |
| Sampo Oyj | €41.25 | -0.48% |
|
202,922 | €22,858.76m | 15:58 20/02/20 |
| Sandvik Ab | kr183.30 | 0.03% |
|
300,011 | kr229.93b | 15:58 20/02/20 |
| Sanofi | €93.50 | -0.57% |
|
553,004 | €117.23b | 15:58 20/02/20 |
| Sap Se | €128.34 | -0.94% |
|
294,373 | €157.67b | 15:58 20/02/20 |
| Sartorius Stedim Biotech | 18,730.00p | -0.21% |
|
11,316 | £5,369.47m | 15:58 20/02/20 |
| Schibsted Asa | kr268.50 | 2.13% |
|
42,630 | kr28,998.97m | 15:58 20/02/20 |
| Schneider Electric Se | €103.20 | 6.17% |
|
686,446 | €60,060.64m | 15:58 20/02/20 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.90 | 1.95% |
|
6,620 | €670.40m | 15:58 20/02/20 |
| Schroders | 3,385.00p | 0.00% |
|
29,902 | £7,220.20m | 15:58 20/02/20 |
| Securitas Ab | kr149.35 | 0.71% |
|
155,230 | kr51,961.30m | 15:58 20/02/20 |
| SEGRO | 919.00p | -0.26% |
|
336,285 | £6,871.45m | 15:58 20/02/20 |
| Semapa-Sociedade De Investimento E Gestao | €12.24 | 1.16% |
|
4,013 | €994.74m | 15:58 20/02/20 |
| Severn Trent | 2,684.00p | -0.96% |
|
84,902 | £6,312.93m | 15:58 20/02/20 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 19/02/20 |
| Shurgard Self Storage Europe Sarl | 3,535.00p | 1.14% |
|
407 | £0.00m | 15:58 20/02/20 |
| Siemens Ag | €106.48 | -0.24% |
|
225,245 | €90,508.00m | 15:58 20/02/20 |
| Siemens Gamesa Renewable Energy Sa | €16.14 | 0.34% |
|
283,294 | €10,990.25m | 15:58 20/02/20 |
| Simcorp A/S | 71,750.00p | -0.62% |
|
13,175 | £29,058.75m | 15:58 20/02/20 |
| Skandinaviska Enskilda Banken Ab | kr103.90 | -0.34% |
|
1,199,039 | kr0.00m | 15:58 20/02/20 |
| Skanska Ab | kr238.00 | 0.25% |
|
212,076 | kr95,203.60m | 15:58 20/02/20 |
| Skf Ab | kr191.40 | 0.21% |
|
285,629 | kr80,941.25m | 15:58 20/02/20 |
| Smith & Nephew | 1,986.50p | 7.90% |
|
914,371 | £17,811.26m | 15:58 20/02/20 |
| DS Smith Plc | 361.90p | 3.28% |
|
372,856 | £3,419.03m | 15:58 20/02/20 |
| Smiths Group | 1,762.50p | 0.28% |
|
40,886 | £6,963.67m | 15:58 20/02/20 |
| Smurfit Kappa Group Plc | €34.18 | 0.47% |
|
23,885 | €8,025.91m | 15:58 20/02/20 |
| Snam Spa | €5.02 | -1.41% |
|
1,799,105 | €17,035.31m | 15:58 20/02/20 |
| Societe Generale Sa | €31.26 | -1.81% |
|
644,630 | €25,202.72m | 15:58 20/02/20 |
| Sodexo Sa | €101.65 | 1.25% |
|
31,270 | €14,988.79m | 15:58 20/02/20 |
| Sofina Sa | €222.00 | 0.00% |
|
2,199 | €7,603.50m | 15:58 20/02/20 |
| Solvay Sa | €95.72 | 1.06% |
|
35,775 | €10,134.49m | 15:58 20/02/20 |
| Sonae Capital Sgps Sa | €0.72 | 0.00% |
|
0 | €180.00m | 15:58 20/02/20 |
| Sonae Sgps Sa | €0.82 | 0.37% |
|
74,151 | €1,644.00m | 15:58 20/02/20 |
| Sparebank 1 Sr-Bank Asa | kr101.50 | 1.86% |
|
8,813 | kr25,958.73m | 15:58 20/02/20 |
| Spirax-Sarco Engineering | 9,395.00p | 0.54% |
|
19,788 | £6,894.58m | 15:58 20/02/20 |
| SSE | 1,678.50p | -0.53% |
|
234,541 | £16,888.67m | 15:58 20/02/20 |
| St James's Place | 1,166.00p | -0.21% |
|
97,343 | £6,117.72m | 15:58 20/02/20 |
| Standard Chartered | 621.40p | -1.15% |
|
683,957 | £20,370.48m | 15:58 20/02/20 |
| Standard Life Plc | 325.10p | -1.28% |
|
530,835 | £6,016.77m | 15:58 20/02/20 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr733.84b | 15:30 19/02/20 |
| Stmicroelectronics Nv | €28.92 | -0.48% |
|
400,083 | €26,333.39m | 15:58 20/02/20 |
| Stora Enso Oyj | €12.20 | 1.71% |
|
331,546 | €7,470.83m | 15:58 20/02/20 |
| Storebrand Asa | kr70.12 | 0.72% |
|
223,763 | kr32,803.12m | 15:58 20/02/20 |
| Strabag Se | €31.15 | 0.00% |
|
0 | €3,426.50m | 15:58 20/02/20 |
| Subsea 7 Sa | kr98.00 | 0.45% |
|
413,999 | kr32,552.37m | 15:58 20/02/20 |
| Svenska Cellulosa Ab Sca | kr106.85 | 2.30% |
|
469,370 | kr68,144.10m | 15:58 20/02/20 |
| Svenska Handelsbanken Ab | kr110.70 | -1.29% |
|
1,146,474 | kr215.29b | 15:58 20/02/20 |
| Swedbank Ab | kr161.90 | 0.56% |
|
509,667 | kr183.27b | 15:58 20/02/20 |
| Swedish Match Ab | kr618.80 | -0.45% |
|
137,117 | kr105.17b | 15:58 20/02/20 |
| Swedish Orphan Biovitrum Ab | 19,872.50p | -2.01% |
|
62,148 | £59,613.09m | 15:58 20/02/20 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF32,432.71m | 15:30 19/02/20 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 19/02/20 |
| Takeaway.Com Holding Bv | €90.40 | -0.82% |
|
34,725 | €12,735.73m | 15:58 20/02/20 |
| Taylor Wimpey | 231.10p | -2.12% |
|
1,940,824 | £7,532.16m | 15:58 20/02/20 |
| Tele2 Ab | kr154.20 | 1.68% |
|
500,019 | kr102.67b | 15:58 20/02/20 |
| Telecom Italia Spa | €0.52 | -1.17% |
|
2,085,445 | €7,834.17m | 15:58 20/02/20 |
| Telefonaktiebolaget Lm Ericsson | kr87.46 | -0.82% |
|
1,322,184 | kr268.71b | 15:58 20/02/20 |
| Telefonica Sa | €6.32 | -3.78% |
|
8,297,963 | €31,423.36m | 15:58 20/02/20 |
| Telenet Group Holding Nv | €39.60 | -1.64% |
|
41,406 | €4,536.65m | 15:58 20/02/20 |
| Telenor Asa | kr162.50 | 0.00% |
|
252,812 | kr234.40b | 15:58 20/02/20 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,521.90m | 15:30 19/02/20 |
| Teliasonera Ab | kr42.31 | 0.50% |
|
1,550,594 | kr178.11b | 15:58 20/02/20 |
| Tenaris Sa | €9.83 | 3.98% |
|
1,013,455 | €11,599.96m | 15:58 20/02/20 |
| Terna Rete Elettrica Nazionale Spa | €6.68 | -1.27% |
|
706,289 | €13,430.77m | 15:58 20/02/20 |
| Tesco | 255.10p | -0.39% |
|
2,058,366 | £20,767.85m | 15:58 20/02/20 |
| Tgs Nopec Geophysical Co Asa | kr240.40 | 3.13% |
|
124,327 | kr28,227.69m | 15:58 20/02/20 |
| Thales Sa | €96.94 | 1.57% |
|
51,155 | €20,658.31m | 15:58 20/02/20 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 19/02/20 |
| Tomra Systems Asa | kr333.80 | 18.71% |
|
277,584 | kr49,409.10m | 15:58 20/02/20 |
| Topdanmark A/S | kr328.80 | 1.04% |
|
5,526 | kr29,592.00m | 15:58 20/02/20 |
| Total Produce Plc | €1.31 | 0.62% |
|
30,230 | €416.19m | 15:58 20/02/20 |
| Total Sa | €44.94 | -0.39% |
|
838,730 | €110.27b | 15:58 20/02/20 |
| Tryg A/S | kr209.70 | 0.53% |
|
50,644 | kr63,360.44m | 15:58 20/02/20 |
| TUI | 852.80p | -0.47% |
|
153,755 | £5,001.42m | 15:58 20/02/20 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 19/02/20 |
| Ucb Sa | €92.62 | 3.12% |
|
145,334 | €18,015.11m | 15:58 20/02/20 |
| Umicore Sa | €44.69 | 2.22% |
|
123,988 | €4,284.00m | 15:58 20/02/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 12,555.00p | -0.63% |
|
82,459 | £17,371.44m | 15:58 20/02/20 |
| Unicredit Spa | €13.71 | -2.90% |
|
2,055,886 | €81,821.94m | 15:58 20/02/20 |
| Unilever | 4,602.00p | -0.55% |
|
228,328 | £59,064.80m | 15:58 20/02/20 |
| Unilever Nv | €54.20 | -1.20% |
|
676,105 | €92,303.79m | 15:58 20/02/20 |
| Unipol Gruppo Finanziario Spa | €5.42 | -0.88% |
|
289,096 | €3,888.71m | 15:58 20/02/20 |
| Uniqa Insurance Group Ag | €9.50 | -1.61% |
|
19,714 | €2,935.50m | 15:58 20/02/20 |
| United Utilities Group | 1,046.50p | -1.46% |
|
228,376 | £7,136.08m | 15:58 20/02/20 |
| Upm-Kymmene Oyj | €30.59 | 2.00% |
|
203,647 | €16,326.98m | 15:58 20/02/20 |
| Valmet Oyj | €23.52 | -2.16% |
|
83,161 | €3,524.82m | 15:58 20/02/20 |
| Veolia Environnement Sa | €28.87 | -0.28% |
|
481,128 | €16,376.99m | 15:58 20/02/20 |
| Verbund Ag | 4,844.00p | -3.60% |
|
86,263 | £8,246.12m | 15:58 20/02/20 |
| Vestas Wind Systems A/S | kr716.80 | 0.59% |
|
119,640 | kr160.62b | 15:58 20/02/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.70 | -1.20% |
|
2,154 | €3,161.60m | 15:58 20/02/20 |
| Vinci Sa | €105.50 | -0.89% |
|
147,380 | €63,955.44m | 15:58 20/02/20 |
| Vivendi Sa | €24.98 | -0.52% |
|
298,996 | €29,590.72m | 15:58 20/02/20 |
| Vodafone Group | 155.18p | -0.51% |
|
4,640,591 | £41,209.82m | 15:58 20/02/20 |
| Voestalpine Ag | €22.57 | 0.27% |
|
46,990 | €3,948.60m | 15:58 20/02/20 |
| Volkswagen Ag | €169.88 | -0.35% |
|
110,511 | €28,908.53m | 15:58 20/02/20 |
| Volvo Ab | kr173.40 | 0.99% |
|
1,002,274 | kr286.46b | 15:58 20/02/20 |
| Vonovia Se | €53.44 | -1.07% |
|
238,088 | €28,979.10m | 15:58 20/02/20 |
| Warehouses De Pauw Cva | 2,864.00p | -0.23% |
|
12,306 | £590.41m | 15:58 20/02/20 |
| Wartsila Oyj Abp | €10.61 | -1.71% |
|
271,562 | €6,281.14m | 15:58 20/02/20 |
| Whitbread | 4,712.00p | -1.79% |
|
64,266 | £8,598.17m | 15:58 20/02/20 |
| Wienerberger Ag | €27.52 | 0.22% |
|
10,129 | €3,201.99m | 15:58 20/02/20 |
| Wirecard Ag | €135.90 | -0.69% |
|
49,057 | €16,792.56m | 15:58 20/02/20 |
| Wolseley Plc | 7,600.00p | 0.29% |
|
35,007 | £17,030.75m | 15:58 20/02/20 |
| Wolters Kluwer Nv | €70.22 | -0.82% |
|
122,765 | €19,171.20m | 15:58 20/02/20 |
| WPP | 981.70p | -0.01% |
|
416,698 | £12,710.53m | 15:58 20/02/20 |
| Yara International Asa | kr384.40 | 1.02% |
|
100,892 | kr104.71b | 15:58 20/02/20 |
| Zardoya Otis Sa | €7.07 | -0.56% |
|
16,495 | €3,323.83m | 15:58 20/02/20 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF50,791.93m | 15:30 19/02/20 |