You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,118.50p | -0.84% |
|
455,561 | £10,878.95m | 16:34 28/06/22 |
| A2a Spa | €1.28 | 0.00% |
|
0 | €4,002.29m | 16:30 28/06/22 |
| Aalberts Industries Nv | €38.02 | 0.00% |
|
0 | €4,204.26m | 16:30 28/06/22 |
| Abb Ltd | 27,720.00p | 1.46% |
|
3,300 | £536.77b | 16:25 28/06/22 |
| Abn Amro Group Nv | €11.41 | 0.75% |
|
505 | €10,647.85m | 16:30 28/06/22 |
| Acciona Sa | €171.80 | 0.00% |
|
0 | €9,424.37m | 16:30 28/06/22 |
| Ackermans & Van Haaren Nv | €140.80 | 0.00% |
|
0 | €4,716.36m | 16:30 28/06/22 |
| Acs Actividades De Construccion Y Servicios Sa | €23.88 | 0.00% |
|
0 | €7,514.19m | 16:30 28/06/22 |
| Adevinta Asa | 7,450.00p | 5.90% |
|
1 | n/a | 15:20 28/06/22 |
| Adidas Ag | €170.82 | -0.70% |
|
691 | €32,958.15m | 16:30 28/06/22 |
| Admiral Group | 2,239.00p | -1.10% |
|
129,189 | £6,304.75m | 16:30 28/06/22 |
| Adyen Nv | 141,350.00p | 0.96% |
|
136 | £43,360.90m | 16:30 28/06/22 |
| Aedifica Sa | 9,595.00p | 0.00% |
|
0 | £3,490.88m | 16:30 28/06/22 |
| Aegon Nv | €4.34 | 0.40% |
|
12,285 | €9,104.54m | 16:30 28/06/22 |
| Aena Sa | €129.60 | -1.07% |
|
209 | €19,650.00m | 16:30 28/06/22 |
| Aeroports De Paris | €127.95 | 0.00% |
|
0 | €12,662.01m | 16:30 28/06/22 |
| Af Gruppen Asa | kr197.40 | 0.00% |
|
0 | kr21,123.31m | 15:20 28/06/22 |
| Ageas | €42.05 | 0.17% |
|
335 | €7,964.92m | 16:30 28/06/22 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Aib Group Plc | €2.36 | -3.24% |
|
5,170 | €6,598.03m | 16:25 28/06/22 |
| Air Liquide Sa | €134.60 | 0.98% |
|
25 | €69,899.37m | 16:30 28/06/22 |
| Airbus Group Se | €95.11 | 1.53% |
|
6,304 | €73,832.60m | 16:30 28/06/22 |
| Aker Asa | kr792.25 | 0.00% |
|
4 | kr58,881.49m | 16:30 22/06/22 |
| Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr984.65b | 11:00 26/04/22 |
| Alfa Laval Ab | kr260.50 | 1.66% |
|
55 | kr106.06b | 16:25 28/06/22 |
| Allianz Se | €180.67 | 0.00% |
|
0 | €73,796.09m | 16:30 28/06/22 |
| Almirall Sa | 993.00p | 0.00% |
|
0 | £1,802.45m | 16:30 28/06/22 |
| Altri Sgps Sa | €5.10 | 0.00% |
|
0 | €1,046.17m | 16:30 28/06/22 |
| Amadeus It Holding Sa | €54.48 | -0.60% |
|
184 | €24,691.86m | 16:30 28/06/22 |
| Ambu A/S | kr86.50 | 0.00% |
|
0 | kr5,915.85m | 15:55 15/06/22 |
| Amplifon Spa | €30.04 | 0.00% |
|
0 | €6,764.90m | 16:30 28/06/22 |
| Amundi Sa | €54.20 | 3.14% |
|
2 | €10,671.57m | 16:30 28/06/22 |
| Andritz Ag | €44.38 | 0.00% |
|
0 | €4,615.52m | 16:30 28/06/22 |
| Anglo American | 3,138.50p | -0.10% |
|
991,116 | £43,997.81m | 16:29 28/06/22 |
| Anheuser-Busch Inbev Sa/Nv | €52.33 | 4.91% |
|
379 | €187.59b | 16:30 28/06/22 |
| Antofagasta | 1,213.00p | -0.82% |
|
692,510 | £11,958.44m | 16:30 28/06/22 |
| Ap Moeller - Maersk A/S | kr17,160.00 | -2.05% |
|
377 | kr146.69b | 15:55 28/06/22 |
| Arcelormittal | €23.13 | 1.14% |
|
450 | €61,099.62m | 16:29 28/06/22 |
| Argen-X Nv | 34,870.00p | 0.00% |
|
0 | £18,696.95m | 16:30 28/06/22 |
| Ashtead Group | 3,558.00p | -0.73% |
|
258,518 | £17,908.32m | 16:30 28/06/22 |
| Asml Holding Nv | €474.00 | -1.76% |
|
99 | €196.12b | 16:30 28/06/22 |
| Asr Nederland Nv | €39.08 | 7.05% |
|
605 | €5,040.47m | 16:30 28/06/22 |
| Assa Abloy Ab | kr219.10 | -0.14% |
|
501 | kr231.48b | 16:25 28/06/22 |
| Assicurazioni Generali Spa | €15.73 | -0.35% |
|
2,464 | €25,036.45m | 16:33 28/06/22 |
| Associated British Foods | 1,651.50p | 0.49% |
|
145,671 | £13,049.89m | 16:30 28/06/22 |
| AstraZeneca | 10,796.00p | 0.22% |
|
464,553 | £136.48b | 16:30 28/06/22 |
| Atlantia Spa | €22.36 | 0.81% |
|
8,434 | €18,468.66m | 16:30 28/06/22 |
| Atlas Copco Ab | kr99.33 | -0.05% |
|
171 | kr420.41b | 16:25 28/06/22 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 25/04/22 |
| Austevoll Seafood Asa | kr146.85 | 0.00% |
|
0 | kr29,769.05m | 15:20 24/06/22 |
| Auto Trader Group | 554.20p | 0.87% |
|
558,112 | £5,547.83m | 16:30 28/06/22 |
| Aveva Group | 2,379.00p | -2.92% |
|
74,537 | £1,521.55m | 16:30 28/06/22 |
| Aviva | 419.40p | 1.57% |
|
1,126,140 | £16,979.97m | 16:30 28/06/22 |
| Axa Sa | €22.34 | 1.59% |
|
360 | €51,386.65m | 16:31 28/06/22 |
| BAE Systems | 823.60p | 3.00% |
|
1,742,417 | £26,075.40m | 16:30 28/06/22 |
| Bakkafrost P/F | kr627.25 | 6.95% |
|
29 | kr34,687.37m | 15:20 28/06/22 |
| Banca Generali Spa | €31.50 | 0.00% |
|
0 | €3,680.83m | 16:30 28/06/22 |
| Banca Mediolanum Spa | €7.26 | 0.00% |
|
0 | €5,395.51m | 16:31 28/06/22 |
| Banco Bilbao Vizcaya Argentaria Sa | €4.41 | 0.14% |
|
13,215 | €28,098.07m | 16:30 28/06/22 |
| Banco Bpm Spa | €2.79 | 6.74% |
|
253 | €3,959.17m | 16:30 28/06/22 |
| Banco Comercial Portugues Sa | €0.18 | 0.00% |
|
0 | €9,597.88m | 16:30 28/06/22 |
| Banco De Sabadell Sa | €0.81 | 2.63% |
|
0 | €4,432.92m | 08:24 28/06/22 |
| Banco Santander Sa | €2.81 | 0.87% |
|
4,271 | €40,510.40m | 16:24 28/06/22 |
| Bank Of Ireland Group Plc | €6.31 | 1.54% |
|
0 | €6,654.22m | 12:04 28/06/22 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Bankinter Sa | €5.90 | 6.16% |
|
749 | €4,994.10m | 16:30 28/06/22 |
| Barclays | 160.16p | 0.60% |
|
7,366,631 | £26,918.08m | 16:30 28/06/22 |
| Barratt Developments | 482.80p | 1.13% |
|
619,736 | £4,839.04m | 16:30 28/06/22 |
| Basf Se | €43.12 | 0.92% |
|
112 | €39,604.80m | 16:30 28/06/22 |
| Bawag Group Ag | €44.73 | 1.75% |
|
111 | €3,918.69m | 16:30 28/06/22 |
| Bayer Ag | €59.57 | 0.00% |
|
43,715 | €58,523.00m | 16:30 28/06/22 |
| Bayerische Motoren Werke Ag | €76.65 | -0.85% |
|
69 | €46,540.25m | 16:31 28/06/22 |
| Beiersdorf Ag | €97.69 | -1.13% |
|
953 | €24,900.12m | 16:30 28/06/22 |
| Berkeley Group Holdings (The) | 3,829.00p | -0.23% |
|
146,003 | £5,232.60m | 16:30 28/06/22 |
| Bhp Group Plc | 2,390.50p | 1.62% |
|
786,822 | £0.00m | 16:30 28/06/22 |
| Bnp Paribas Sa | €47.78 | 0.26% |
|
3,171 | €58,828.25m | 16:31 28/06/22 |
| Boliden Ab | kr343.15 | 1.41% |
|
916 | kr88,015.90m | 16:25 28/06/22 |
| Bollore Sa | €4.82 | 0.00% |
|
0 | €13,910.66m | 16:31 28/06/22 |
| Bouygues Sa | €30.85 | 1.93% |
|
159 | €10,405.54m | 16:32 28/06/22 |
| BP | 397.80p | 1.16% |
|
14,938,742 | £73,123.84m | 16:31 28/06/22 |
| Brembo Spa | €10.32 | 0.00% |
|
0 | €926.30m | 16:31 28/06/22 |
| British American Tobacco | 3,624.00p | 1.34% |
|
777,751 | £67,559.49m | 16:30 28/06/22 |
| British Land Company | 506.60p | 2.26% |
|
660,460 | £5,211.62m | 16:31 28/06/22 |
| BT Group | 191.80p | 3.65% |
|
7,648,739 | £19,107.14m | 16:31 28/06/22 |
| Bunzl | 2,660.00p | -0.45% |
|
217,763 | £8,916.09m | 16:31 28/06/22 |
| Burberry Group | 1,684.50p | 0.66% |
|
352,178 | £7,495.63m | 16:31 28/06/22 |
| Buzzi Unicem Spa | €17.03 | 0.00% |
|
0 | €3,280.42m | 16:31 28/06/22 |
| Ca Immobilien Anlagen Ag | €30.35 | 0.00% |
|
0 | €3,232.17m | 16:31 28/06/22 |
| Cairn Homes Plc | 86.90p | 0.81% |
|
1,186 | £448.98m | 16:31 28/06/22 |
| Caixabank Sa | €3.46 | 3.66% |
|
640 | €26,890.32m | 16:31 28/06/22 |
| Cap Gemini Sa | €176.65 | 0.60% |
|
215 | €30,271.95m | 16:31 28/06/22 |
| Cargotec Oyj | €28.28 | 2.02% |
|
2 | €1,552.89m | 16:25 28/06/22 |
| Carlsberg A/S | kr917.40 | 1.41% |
|
57 | kr97,839.32m | 15:55 28/06/22 |
| Carnival | 776.00p | 1.09% |
|
316,877 | £1,470.89m | 16:31 28/06/22 |
| Carrefour Sa | €18.60 | 0.00% |
|
0 | €13,669.40m | 16:31 28/06/22 |
| Castellum Ab | 13,820.00p | 0.00% |
|
0 | £47,780.16m | 16:25 28/06/22 |
| Cellnex Telecom Sau | €38.91 | 0.44% |
|
134 | €26,317.16m | 16:31 28/06/22 |
| Centrica | 84.08p | 2.69% |
|
12,402,750 | £4,262.88m | 16:31 28/06/22 |
| Chr Hansen Holding A/S | kr524.70 | -2.11% |
|
1,094 | kr70,672.94m | 15:55 28/06/22 |
| Cia De Distribucion Integral Logista Holdings Sa | €18.19 | 0.00% |
|
0 | €2,414.72m | 16:30 27/06/22 |
| Cie Automotive Sa | 2,463.00p | 0.00% |
|
0 | £3,018.41m | 16:31 28/06/22 |
| Cie De Saint-Gobain | €42.58 | 0.50% |
|
2,163 | €23,887.78m | 16:29 28/06/22 |
| Cie Financiere Richemont Sa | CHF103.70 | 1.12% |
|
401,558 | CHF53,531.10m | 16:29 28/06/22 |
| Cie Generale Des Etablissements Michelin | €26.60 | -1.35% |
|
7,821 | €4,988.14m | 16:24 28/06/22 |
| Citycon Oyj | €7.36 | 0.00% |
|
0 | €2,619.00m | 16:31 28/06/22 |
| Coca-Cola HBC AG (CDI) | 1,831.50p | 0.30% |
|
141,380 | £6,742.51m | 16:31 28/06/22 |
| Cofinimmo Sa | €110.30 | -3.42% |
|
103 | €3,683.13m | 16:31 28/06/22 |
| Coloplast A/S | kr735.00 | 0.00% |
|
0 | kr145.53b | 16:31 28/06/22 |
| Colruyt Sa | €27.06 | 0.00% |
|
0 | €4,237.80m | 16:31 28/06/22 |
| Compass Group | 1,716.00p | 0.26% |
|
972,775 | £28,213.90m | 16:31 28/06/22 |
| Continental Ag | €69.19 | 5.12% |
|
87 | €13,164.39m | 16:31 28/06/22 |
| Corp Financiera Alba Sa | 5,380.00p | 0.00% |
|
0 | £3,133.31m | 16:30 28/06/22 |
| Corticeira Amorim Sgps Sa | €9.85 | 0.00% |
|
0 | €1,310.72m | 16:31 28/06/22 |
| Credit Agricole Sa | €9.20 | 1.44% |
|
138 | €27,450.99m | 16:30 28/06/22 |
| Credit Suisse Group Ag | CHF5.73 | 0.14% |
|
2,056,644 | CHF15,156.98m | 16:31 28/06/22 |
| CRH | 2,828.50p | -0.84% |
|
231,452 | £23,281.90m | 16:31 28/06/22 |
| Croda International | 6,398.00p | -0.12% |
|
71,738 | £8,697.13m | 16:31 28/06/22 |
| Ctt-Correios De Portugal Sa | €4.41 | 0.00% |
|
0 | €660.75m | 16:31 28/06/22 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €74,359.05m | 16:30 25/04/22 |
| Dalata Hotel Group Plc | €4.20 | 0.00% |
|
0 | €769.37m | 16:32 28/06/22 |
| Danone Sa | €53.24 | 0.66% |
|
395 | €35,739.03m | 16:31 28/06/22 |
| Danske Bank A/S | kr104.70 | -3.37% |
|
3 | kr93,417.70m | 16:32 28/06/22 |
| Dassault Systemes | €37.09 | 0.00% |
|
0 | €11,358.29m | 16:32 28/06/22 |
| Davide Campari-Milano Spa | €9.76 | 0.00% |
|
0 | €3,621.29m | 16:31 28/06/22 |
| DCC | 5,180.00p | 2.01% |
|
53,210 | £4,584.68m | 16:32 28/06/22 |
| De' Longhi Spa | €22.26 | 0.00% |
|
0 | €3,358.95m | 16:32 28/06/22 |
| Deutsche Bank Ag | €8.85 | 0.96% |
|
1,444 | €18,111.13m | 16:32 28/06/22 |
| Deutsche Boerse Ag | €157.20 | 0.00% |
|
0 | €29,868.00m | 16:32 28/06/22 |
| Deutsche Post Ag | €36.57 | 0.05% |
|
631 | €45,290.72m | 16:32 28/06/22 |
| Deutsche Telekom Ag | €19.08 | 1.51% |
|
7,683 | €93,725.47m | 16:32 28/06/22 |
| Deutsche Wohnen Ag | €22.53 | 0.00% |
|
0 | €9,018.69m | 16:32 28/06/22 |
| Diageo | 3,692.00p | 0.89% |
|
715,732 | £92,908.25m | 16:32 28/06/22 |
| Diasorin Spa | €124.85 | 0.00% |
|
0 | €6,985.14m | 16:32 28/06/22 |
| Direct Line Insurance Group | 257.30p | 0.55% |
|
643,905 | £3,537.87m | 16:32 28/06/22 |
| Dnb Asa | kr177.40 | 0.00% |
|
0 | kr289.61b | 16:32 28/06/22 |
| Dsv A/S | kr1,043.50 | 4.45% |
|
199 | kr182.61b | 16:32 28/06/22 |
| E.On Se | €8.55 | 0.00% |
|
0 | €22,593.84m | 16:32 28/06/22 |
| Ebro Foods Sa | €15.94 | 0.00% |
|
0 | €2,452.61m | 16:32 28/06/22 |
| Edp - Energias De Portugal Sa | €4.47 | 0.00% |
|
0 | €17,746.42m | 16:32 28/06/22 |
| Electrolux Ab | kr138.53 | 0.00% |
|
0 | kr41,659.82m | 16:32 28/06/22 |
| Elia System Operator Sa/Nv | €132.20 | 0.00% |
|
0 | €9,702.53m | 16:32 28/06/22 |
| Elisa Oyj | €54.02 | 2.23% |
|
175 | €8,841.98m | 16:32 28/06/22 |
| Elkem Asa | 3,582.00p | 0.00% |
|
0 | £22,904.79m | 16:32 28/06/22 |
| Ems-Chemie Holding Ag | CHF717.50 | -0.90% |
|
1,294 | CHF16,933.66m | 16:32 28/06/22 |
| Enagas Sa | €20.65 | 0.00% |
|
0 | €5,408.79m | 16:32 28/06/22 |
| Enav Spa | 424.30p | 0.00% |
|
0 | £2,298.62m | 16:32 28/06/22 |
| Endesa Sa | €19.41 | 3.49% |
|
516 | €0.00m | 16:32 28/06/22 |
| Enel Spa | €5.47 | 0.60% |
|
44,743 | €55,286.40m | 16:32 28/06/22 |
| Engie Sa | €11.52 | -0.20% |
|
2,858 | €28,066.66m | 16:32 28/06/22 |
| Eni Spa | €11.57 | -1.04% |
|
21,060 | €41,757.84m | 16:32 28/06/22 |
| Entra Asa | kr148.20 | 0.00% |
|
0 | kr26,991.97m | 16:32 28/06/22 |
| Epiroc Ab | 16,355.00p | -0.27% |
|
578 | £152.85b | 16:32 28/06/22 |
| Erste Group Bank Ag | €26.13 | -1.36% |
|
201 | €11,230.67m | 16:32 28/06/22 |
| Essilor International Cie Generale D&39;Optique Sa | 14,667.50p | 0.00% |
|
0 | £65,624.52m | 16:32 28/06/22 |
| Essity Ab | kr261.30 | 0.00% |
|
0 | kr167.51b | 16:32 28/06/22 |
| Exor Spa | €61.42 | 0.00% |
|
0 | €9,640.00m | 16:33 28/06/22 |
| Experian | 2,396.00p | -1.11% |
|
602,551 | £23,008.89m | 16:33 28/06/22 |
| Fastighets Ab Balder | kr52.42 | 0.00% |
|
0 | kr12,318.02m | 16:25 28/06/22 |
| Ferrari Nv | €177.90 | 1.25% |
|
0 | €34,072.36m | 14:09 28/06/22 |
| Ferrovial Sa | €24.43 | -0.49% |
|
379 | €18,107.37m | 16:33 28/06/22 |
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 11:00 26/04/22 |
| Financiere De Tubize Sa | €86.40 | 0.00% |
|
0 | €3,845.89m | 16:30 27/06/22 |
| Finecobank Banca Fineco Spa | €11.92 | 0.51% |
|
15,440 | €7,236.02m | 16:33 28/06/22 |
| Flughafen Wien Ag | €32.65 | 0.00% |
|
0 | €526.47m | 16:33 28/06/22 |
| Fomento De Construcciones Y Contratas Sa | €11.26 | 0.00% |
|
0 | €4,787.46m | 16:33 28/06/22 |
| Fortum Oyj | €15.57 | -4.24% |
|
311 | €14,448.11m | 16:33 28/06/22 |
| Fresenius Medical Care Ag & Co Kgaa | €47.79 | 0.00% |
|
0 | €14,010.26m | 16:33 28/06/22 |
| Fresenius Se & Co Kgaa | €27.15 | 0.00% |
|
0 | €15,291.89m | 16:33 28/06/22 |
| Fresnillo | 800.40p | -0.45% |
|
198,043 | £5,898.10m | 16:33 28/06/22 |
| Galapagos Nv | €53.30 | 0.00% |
|
0 | €3,503.33m | 16:33 28/06/22 |
| Galp Energia Sgps Sa | €11.77 | 2.84% |
|
279 | €8,822.20m | 16:33 28/06/22 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €2,233.66b | 11:00 26/04/22 |
| Geberit Ag | CHF470.50 | -0.49% |
|
16,082 | CHF16,961.38m | 16:33 28/06/22 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 11:00 26/04/22 |
| Gestamp Automocion Sa | €3.27 | 0.00% |
|
0 | €1,880.78m | 16:33 28/06/22 |
| Givaudan Sa | CHF3,313.00 | 0.55% |
|
12,150 | CHF30,424.67m | 16:33 28/06/22 |
| Gjensidige Forsikring Asa | kr194.15 | 3.93% |
|
203 | kr93,400.00m | 16:33 28/06/22 |
| Glanbia Plc | €10.72 | 0.00% |
|
0 | €3,171.97m | 16:33 28/06/22 |
| GlaxoSmithKline | 1,771.60p | 0.23% |
|
1,609,359 | £86,278.51m | 16:33 28/06/22 |
| Glencore | 462.05p | 1.46% |
|
12,920,601 | £66,510.90m | 16:33 28/06/22 |
| Glenveagh Properties Plc | 93.45p | 0.00% |
|
0 | £653.74m | 16:33 28/06/22 |
| Gn Store Nord A/S | kr225.00 | 0.00% |
|
0 | kr36,493.04m | 16:33 28/06/22 |
| Grifols Sa | €18.43 | 0.00% |
|
0 | €7,853.57m | 16:33 28/06/22 |
| Groupe Bruxelles Lambert Sa | €81.12 | 0.00% |
|
0 | €12,411.36m | 16:33 28/06/22 |
| Grupo Catalana Occidente Sa | €27.15 | 0.00% |
|
0 | €3,258.00m | 16:33 28/06/22 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
596 | kr34,522.34m | 16:35 09/06/22 |
| Hal Trust | €136.80 | 0.00% |
|
0 | €12,120.33m | 16:33 28/06/22 |
| Halma | 1,978.00p | -2.99% |
|
268,700 | £7,490.78m | 16:33 28/06/22 |
| Hannover Rueck Se | €139.80 | 0.00% |
|
0 | €16,859.48m | 16:33 28/06/22 |
| Hargreaves Lansdown | 811.00p | 0.20% |
|
181,640 | £3,824.61m | 16:33 28/06/22 |
| Heidelbergcement Ag | €48.90 | 0.00% |
|
0 | €9,442.19m | 16:33 28/06/22 |
| Heineken Holding Nv | €70.50 | 0.00% |
|
0 | €20,306.13m | 16:33 28/06/22 |
| Heineken Nv | €89.70 | 0.67% |
|
5,046 | €51,321.83m | 16:33 28/06/22 |
| Henkel Ag & Co Kgaa | €60.82 | 2.41% |
|
222 | €10,581.09m | 16:33 28/06/22 |
| Hennes & Mauritz Ab | kr122.78 | -0.74% |
|
18,988 | kr180.69b | 16:33 28/06/22 |
| Hera Spa | €2.66 | 0.00% |
|
0 | €3,969.62m | 16:33 28/06/22 |
| Hermes International | €1,127.50 | 6.47% |
|
8 | €111.80b | 14:29 28/06/22 |
| Hexagon Ab | kr108.40 | 2.90% |
|
78 | kr37,314.73m | 16:33 28/06/22 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 20/06/22 |
| Hikma Pharmaceuticals | 1,684.00p | 1.19% |
|
177,399 | £3,357.65m | 16:33 28/06/22 |
| Hiscox Limited (DI) | 959.80p | 0.76% |
|
72,463 | £2,732.33m | 16:33 28/06/22 |
| HSBC Holdings | 545.60p | 1.17% |
|
6,118,921 | £107.41b | 16:33 28/06/22 |
| Huhtamaki Oyj | €37.98 | 1.12% |
|
1 | €4,092.74m | 16:33 28/06/22 |
| Iberdrola Sa | €9.80 | 0.00% |
|
0 | €63,081.68m | 16:34 28/06/22 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 25/04/22 |
| Immofinanz Ag | €15.61 | 0.00% |
|
0 | €16,752.55m | 16:34 28/06/22 |
| Imperial Tobacco Group Plc | 1,867.50p | 1.30% |
|
396,581 | £17,520.77m | 16:34 28/06/22 |
| Industria De Diseno Textil Sa | €21.78 | -0.59% |
|
405 | €68,285.85m | 16:34 28/06/22 |
| Infineon Technologies Ag | €24.90 | 0.91% |
|
166 | €32,223.60m | 16:34 28/06/22 |
| Informa | 552.20p | 0.51% |
|
652,222 | £3,583.45m | 16:34 28/06/22 |
| Infrastrutture Wireless Italiane Spa | €9.80 | 4.86% |
|
10,735 | €8,974.03m | 16:34 28/06/22 |
| Ing Groep Nv | €9.83 | 2.35% |
|
3,801 | €39,260.26m | 16:34 28/06/22 |
| Inmobiliaria Colonial Sa | 648.00p | 0.00% |
|
0 | £25,084.69m | 16:31 28/06/22 |
| InterContinental Hotels Group | 4,540.00p | 1.02% |
|
272,863 | £10,719.72m | 16:34 28/06/22 |
| International Consolidated Airlines Group SA (CDI) | 116.54p | 0.34% |
|
2,399,062 | £2,357.57m | 16:33 28/06/22 |
| Interpump Group Spa | 4,195.00p | 0.00% |
|
0 | £4,567.49m | 16:34 28/06/22 |
| Intertek Group | 4,397.00p | -0.09% |
|
95,688 | £7,096.18m | 16:34 28/06/22 |
| Intesa Sanpaolo Spa | €1.92 | -1.00% |
|
38,960 | €37,642.64m | 16:34 28/06/22 |
| Investment Ab Kinnevik | kr172.75 | 0.00% |
|
0 | kr58,543.15m | 16:34 28/06/22 |
| Investor Ab | kr167.94 | 0.00% |
|
0 | kr86,234.54m | 16:34 28/06/22 |
| Iren Spa | 243.00p | 0.00% |
|
0 | £3,161.26m | 16:34 28/06/22 |
| Irish Continental Group Plc | €3.62 | 0.00% |
|
0 | €673.70m | 16:34 28/06/22 |
| Irish Residential Properties Reit Plc | €1.26 | 0.00% |
|
0 | €667.27m | 16:34 28/06/22 |
| Iss A/S | kr119.35 | -6.13% |
|
1 | kr23,607.72m | 16:34 28/06/22 |
| Italgas Spa | €5.29 | 0.00% |
|
0 | €4,286.20m | 16:34 28/06/22 |
| ITV | 69.64p | 2.07% |
|
1,767,906 | £2,787.64m | 16:34 28/06/22 |
| JD Sports Fashion | 118.00p | -0.55% |
|
1,417,686 | £229.68m | 16:34 28/06/22 |
| Jeronimo Martins Sgps Sa | €20.29 | 1.91% |
|
751 | €12,529.23m | 16:34 28/06/22 |
| Johnson Matthey | 2,039.00p | 0.44% |
|
76,130 | £5,075.81m | 16:34 28/06/22 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Jyske Bank A/S | kr370.90 | 0.00% |
|
0 | kr35,250.34m | 16:34 28/06/22 |
| Kbc Ancora | €41.00 | 0.00% |
|
0 | €3,210.35m | 16:34 28/06/22 |
| Kbc Groep Nv | €56.36 | -0.28% |
|
335 | €23,546.12m | 16:34 28/06/22 |
| Kemira Oyj | €11.73 | 0.00% |
|
0 | €1,822.17m | 16:34 28/06/22 |
| Kering | €505.65 | 1.78% |
|
11 | €61,950.56m | 16:34 28/06/22 |
| Kerry Group Plc | €92.50 | 0.47% |
|
1,150 | €16,269.33m | 16:34 28/06/22 |
| Kesko Oyj | €21.25 | 0.00% |
|
0 | €5,804.03m | 16:34 28/06/22 |
| Kingfisher | 247.30p | -1.04% |
|
1,977,617 | £5,670.77m | 16:34 28/06/22 |
| Kingspan Group Plc | €61.18 | 7.52% |
|
588 | €10,830.01m | 16:34 28/06/22 |
| Knorr-Bremse Ag | 5,900.00p | 2.04% |
|
4,845 | £0.00m | 16:34 28/06/22 |
| Kojamo Oyj | 1,626.00p | 0.00% |
|
0 | £4,018.57m | 16:34 28/06/22 |
| Kone Oyj | €44.91 | -0.23% |
|
46 | €20,400.22m | 16:34 28/06/22 |
| Konecranes Oyj | €27.85 | 0.00% |
|
0 | €2,206.33m | 16:34 28/06/22 |
| Kongsberg Gruppen Asa | kr335.00 | 0.00% |
|
0 | kr59,909.21m | 16:34 28/06/22 |
| Koninklijke Ahold Delhaize Nv | €24.30 | 0.00% |
|
0 | €25,411.12m | 16:30 28/06/22 |
| Koninklijke Dsm Nv | €140.60 | -1.18% |
|
1,050 | €24,867.68m | 16:32 28/06/22 |
| Koninklijke Kpn Nv | €3.38 | 0.00% |
|
0 | €14,450.54m | 16:34 28/06/22 |
| Koninklijke Philips Nv | €20.59 | -1.55% |
|
2,081 | €18,783.21m | 13:09 28/06/22 |
| Koninklijke Vopak Nv | €24.05 | 3.53% |
|
593 | €2,920.95m | 15:14 28/06/22 |
| Kuehne + Nagel International Ag | CHF226.90 | -0.96% |
|
46,998 | CHF27,664.69m | 16:34 28/06/22 |
| L E Lundbergforetagen Ab | kr432.20 | 0.00% |
|
58 | kr65,694.40m | 16:30 27/06/22 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF2,294.69b | 11:00 26/04/22 |
| Land Securities Group | 736.40p | 1.60% |
|
474,613 | £5,822.42m | 16:34 28/06/22 |
| Legal & General Group | 251.50p | 2.03% |
|
2,065,462 | £14,961.41m | 16:29 28/06/22 |
| Legrand Sa | €72.22 | 0.51% |
|
42 | €19,216.12m | 16:30 28/06/22 |
| Lenzing Ag | €79.70 | 0.00% |
|
0 | €2,116.03m | 16:30 27/06/22 |
| Leonardo Spa LDOm | €9.93 | 2.51% |
|
105 | €5,599.39m | 14:59 28/06/22 |
| Leroy Seafood Group Asa | kr67.75 | 0.00% |
|
0 | kr40,363.67m | 15:20 28/06/22 |
| Linde Ag | €281.50 | -1.54% |
|
0 | €0.00m | 12:00 28/06/22 |
| Lloyds Banking Group | 43.56p | 0.52% |
|
34,094,744 | £31,093.97m | 16:29 28/06/22 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Lonza Group Ag | CHF511.90 | -0.25% |
|
55,341 | CHF38,217.36m | 16:20 28/06/22 |
| L'Oreal Sa | €332.38 | -3.06% |
|
164 | €183.86b | 15:55 28/06/22 |
| Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 11:00 26/04/22 |
| Lvmh Moet Hennessy Louis Vuitton Se | €589.05 | 1.31% |
|
198 | €293.49b | 15:54 28/06/22 |
| Mapfre Sa | €1.69 | 0.00% |
|
0 | €5,195.21m | 16:30 27/06/22 |
| Marine Harvest Asa | 22,850.00p | 3.49% |
|
230 | £114.18b | 15:20 28/06/22 |
| Mayr Melnhof Karton Ag | €160.00 | 0.00% |
|
0 | €3,200.00m | 16:30 27/06/22 |
| Mediobanca Spa | €8.30 | 0.00% |
|
2,513 | €7,200.96m | 16:30 27/06/22 |
| Meggitt | 785.00p | 0.13% |
|
100,979 | £6,085.21m | 16:29 28/06/22 |
| Melrose Industries | 155.73p | 1.52% |
|
5,421,952 | £6,600.86m | 16:29 28/06/22 |
| Merck Kgaa | €165.55 | 0.00% |
|
28 | €21,396.05m | 16:30 27/06/22 |
| Merlin Properties Socimi Sa | €9.53 | 0.00% |
|
0 | €4,476.92m | 16:30 27/06/22 |
| Metsa Board Oyj | €8.12 | 1.15% |
|
5 | €2,590.56m | 16:25 28/06/22 |
| Metso Oyj | €0.00 | 0.00% |
|
0 | €4,414.22m | 11:00 26/04/22 |
| Moncler Spa | €37.30 | 0.00% |
|
0 | €9,329.04m | 16:30 27/06/22 |
| Mondi | 1,513.50p | 1.10% |
|
345,016 | £7,348.86m | 16:29 28/06/22 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Mota-Engil Sgps Sa | €1.33 | 0.00% |
|
0 | €409.39m | 16:32 28/06/22 |
| Mtu Aero Engines Ag | €173.90 | 0.00% |
|
8 | €9,292.53m | 16:30 27/06/22 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €218.30 | -0.95% |
|
21 | €30,877.81m | 14:49 28/06/22 |
| National Grid | 1,070.00p | 0.66% |
|
1,947,081 | £40,094.48m | 16:29 28/06/22 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Navigator Co Sa/The | €3.80 | 0.00% |
|
0 | €2,699.65m | 16:30 27/06/22 |
| Neste Oyj | €45.51 | 3.24% |
|
15 | €33,906.82m | 16:25 28/06/22 |
| Nestle Sa | CHF110.66 | -1.39% |
|
875,618 | CHF308.61b | 16:20 28/06/22 |
| Next | 5,972.00p | -0.47% |
|
102,749 | £8,997.99m | 16:29 28/06/22 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Nn Group Nv | €43.08 | 0.00% |
|
1 | €13,354.80m | 16:30 27/06/22 |
| Nokia Oyj | €4.63 | 1.07% |
|
1,037 | €17,031.82m | 16:25 28/06/22 |
| Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €144.58b | 11:00 26/04/22 |
| Nordea Bank Abp | 879.40p | 0.03% |
|
602 | £32,993.17m | 16:25 28/06/22 |
| Norsk Hydro Asa | kr62.28 | 3.40% |
|
1,031 | kr127.05b | 15:20 28/06/22 |
| Nos Sgps Sa | €3.89 | 0.00% |
|
0 | €2,001.92m | 16:30 27/06/22 |
| Novartis Ag | CHF81.27 | -0.67% |
|
601,821 | CHF196.67b | 16:20 28/06/22 |
| Novo Nordisk A/S | kr776.00 | -2.21% |
|
463 | kr1,382.72b | 15:55 28/06/22 |
| Novozymes A/S | kr426.30 | 8.58% |
|
711 | kr110.52b | 15:55 28/06/22 |
| Ocado Group | 866.40p | 1.19% |
|
641,282 | £5,418.97m | 16:29 28/06/22 |
| Oci Nv | €30.36 | 0.00% |
|
977 | €6,397.22m | 16:30 27/06/22 |
| Oesterreichische Post Ag | €28.00 | 0.00% |
|
0 | €1,891.47m | 16:30 27/06/22 |
| Omv Ag | €46.30 | 2.87% |
|
904 | €14,730.55m | 16:29 28/06/22 |
| Orange Sa | €11.13 | 0.00% |
|
3,384 | €29,482.09m | 16:30 27/06/22 |
| Origin Enterprises Plc | €4.12 | 0.00% |
|
0 | €517.70m | 16:30 27/06/22 |
| Orion Oyj | €37.87 | 0.00% |
|
0 | €3,826.59m | 16:30 27/06/22 |
| Orkla Asa | kr72.12 | 0.00% |
|
0 | kr73,485.30m | 16:30 27/06/22 |
| Orsted A/S | kr0.00 | 0.00% |
|
0 | kr3,560.87b | 11:00 26/04/22 |
| Ossur Hf | 3,020.00p | 5.04% |
|
28 | £12,161.25m | 15:55 28/06/22 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Pandora A/S | kr476.90 | -0.04% |
|
19 | kr58,323.52m | 15:55 28/06/22 |
| Partners Group Holding Ag | CHF893.30 | -0.50% |
|
17,226 | CHF23,971.26m | 16:20 28/06/22 |
| Pearson | 788.40p | -0.33% |
|
191,372 | £6,477.65m | 16:29 28/06/22 |
| Pernod Ricard Sa | €153.23 | -15.58% |
|
97 | €47,530.59m | 16:29 28/06/22 |
| Persimmon | 1,909.50p | 0.69% |
|
200,458 | £5,873.14m | 16:29 28/06/22 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 27/06/22 |
| Phoenix Group Holdings (DI) | 618.60p | -0.64% |
|
537,272 | £1,394.45m | 16:29 28/06/22 |
| Pirelli & C Spa | €4.06 | 0.00% |
|
3,369 | €4,064.00m | 16:30 27/06/22 |
| Polymetal International | 190.10p | -2.54% |
|
57 | £807.26m | 16:29 28/06/22 |
| Poste Italiane Spa | €8.62 | 0.00% |
|
0 | €11,263.89m | 16:30 27/06/22 |
| Proximus Sadp | €15.11 | 0.00% |
|
0 | €5,109.25m | 16:30 27/06/22 |
| Prudential | 1,050.00p | 4.06% |
|
2,473,063 | £27,011.87m | 16:29 28/06/22 |
| Prysmian Spa | €27.67 | 0.87% |
|
4 | €7,355.20m | 09:04 28/06/22 |
| Raiffeisen Bank International Ag | €10.98 | 4.92% |
|
0 | €3,218.37m | 09:04 28/06/22 |
| Randstad Holding Nv | €47.42 | 2.83% |
|
0 | €8,675.13m | 14:59 28/06/22 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Recordati Spa | €38.11 | 0.00% |
|
0 | €7,969.76m | 16:30 27/06/22 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
381 | €2,732.45m | 16:30 10/06/22 |
| RELX plc | 2,219.00p | -0.94% |
|
468,281 | £24,618.39m | 16:29 28/06/22 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.74 | 0.00% |
|
0 | €1,828.10m | 16:30 27/06/22 |
| Renault Sa | €26.13 | 0.00% |
|
0 | €7,727.22m | 16:30 27/06/22 |
| Rentokil Initial | 483.50p | -0.92% |
|
760,252 | £8,813.40m | 16:29 28/06/22 |
| Repsol Sa | €14.26 | 5.45% |
|
320 | €19,599.70m | 13:14 28/06/22 |
| Rightmove | 570.20p | -1.62% |
|
385,212 | £543.46m | 16:29 28/06/22 |
| Rio Tinto | 5,152.50p | 1.67% |
|
1,088,214 | £70,798.25m | 16:29 28/06/22 |
| Roche Holding Ag | CHF317.92 | -1.13% |
|
293,216 | CHF225.91b | 16:20 28/06/22 |
| Rockwool International A/S | 193,225.00p | 0.00% |
|
0 | £20,221.29m | 15:55 28/06/22 |
| Rolls-Royce Holdings | 86.72p | 5.61% |
|
6,069,606 | £1,594.51m | 16:29 28/06/22 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Unibrew A/S | kr630.40 | 0.00% |
|
1 | kr31,646.08m | 16:30 27/06/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Rwe Ag | €36.50 | -1.16% |
|
129 | €24,972.81m | 12:00 28/06/22 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| S Immo Ag | 2,222.50p | 0.00% |
|
0 | £1,635.96m | 16:30 27/06/22 |
| Safran Sa | €95.12 | 1.29% |
|
229 | €40,120.20m | 14:59 28/06/22 |
| Sage Group | 636.80p | -1.12% |
|
414,503 | £6,872.89m | 16:29 28/06/22 |
| Sainsbury (J) | 213.50p | 0.76% |
|
1,591,625 | £4,107.26m | 16:29 28/06/22 |
| Saipem Spa | €151.12 | 398.73% |
|
8,619 | €37,733.41m | 12:54 28/06/22 |
| Salmar Asa | kr649.50 | 0.00% |
|
0 | kr76,511.10m | 16:30 27/06/22 |
| Salvatore Ferragamo Spa | €14.70 | 0.00% |
|
0 | €2,481.21m | 16:30 27/06/22 |
| Sampo Oyj | €41.08 | 0.00% |
|
0 | €21,898.16m | 16:25 28/06/22 |
| Sandvik Ab | kr174.75 | -0.43% |
|
2,910 | kr220.14b | 16:25 28/06/22 |
| Sanofi | €99.26 | -0.31% |
|
386 | €125.97b | 15:09 28/06/22 |
| Sap Se | €101.40 | 10.00% |
|
250 | €113.25b | 16:09 28/06/22 |
| Sartorius Stedim Biotech | 30,260.00p | 0.00% |
|
0 | £5,369.47m | 16:32 28/06/22 |
| Schibsted Asa | kr176.80 | 13.92% |
|
283 | kr16,212.19m | 15:20 28/06/22 |
| Schneider Electric Se | €117.71 | 1.16% |
|
264 | €66,245.81m | 16:30 28/06/22 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €61.20 | 0.00% |
|
0 | €979.20m | 16:30 27/06/22 |
| Schroders | 2,775.00p | 0.58% |
|
44,969 | £5,919.08m | 16:29 28/06/22 |
| Securitas Ab | kr91.16 | 1.76% |
|
71 | kr31,166.34m | 16:25 28/06/22 |
| SEGRO | 1,039.50p | 0.14% |
|
517,026 | £7,772.44m | 16:29 28/06/22 |
| Semapa-Sociedade De Investimento E Gestao | €13.26 | 0.00% |
|
0 | €1,077.64m | 16:30 27/06/22 |
| Severn Trent | 2,740.00p | -3.99% |
|
316,171 | £6,444.64m | 16:29 28/06/22 |
| Sgs Sa | CHF2,191.00 | -0.90% |
|
6,575 | CHF16,571.52m | 16:20 28/06/22 |
| Shurgard Self Storage Europe Sarl | 4,610.00p | 0.00% |
|
0 | £0.00m | 16:30 27/06/22 |
| Siemens Ag | €99.17 | -4.33% |
|
49 | €88,111.00m | 15:00 28/06/22 |
| Siemens Gamesa Renewable Energy Sa | €17.89 | 0.00% |
|
62 | €12,183.95m | 16:30 27/06/22 |
| Simcorp A/S | 54,280.00p | 4.02% |
|
8 | £21,132.90m | 15:55 28/06/22 |
| Skandinaviska Enskilda Banken Ab | kr102.95 | -1.95% |
|
7,333 | kr0.00m | 16:25 28/06/22 |
| Skanska Ab | kr151.35 | 0.00% |
|
0 | kr60,542.29m | 16:30 27/06/22 |
| Skf Ab | kr160.82 | 0.50% |
|
537 | kr68,162.19m | 16:25 28/06/22 |
| Smith & Nephew | 1,166.00p | -0.34% |
|
442,784 | £10,454.53m | 16:29 28/06/22 |
| DS Smith Plc | 296.90p | 1.16% |
|
1,269,847 | £2,804.94m | 16:29 28/06/22 |
| Smiths Group | 1,432.00p | -0.24% |
|
345,273 | £5,657.86m | 16:29 28/06/22 |
| Smurfit Kappa Group Plc | €33.16 | 4.56% |
|
32 | €7,786.40m | 16:25 28/06/22 |
| Snam Spa | €4.94 | 1.50% |
|
1,065 | €16,370.74m | 13:19 28/06/22 |
| Societe Generale Sa | €22.76 | 0.44% |
|
10,019 | €18,350.87m | 16:33 28/06/22 |
| Sodexo Sa | €66.31 | 0.00% |
|
0 | €9,777.73m | 16:30 27/06/22 |
| Sofina Sa | €201.60 | -1.22% |
|
1 | €6,990.43m | 08:59 28/06/22 |
| Solvay Sa | €79.50 | 0.00% |
|
0 | €8,417.18m | 16:30 27/06/22 |
| Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Sonae Sgps Sa | €1.02 | 0.00% |
|
0 | €2,050.00m | 16:30 27/06/22 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr229.37b | 11:00 26/04/22 |
| Spirax-Sarco Engineering | 9,704.00p | -0.82% |
|
41,864 | £7,121.34m | 16:29 28/06/22 |
| SSE | 1,665.50p | 0.91% |
|
540,028 | £16,757.87m | 16:29 28/06/22 |
| St James's Place | 1,157.50p | 0.04% |
|
237,381 | £6,073.12m | 16:29 28/06/22 |
| Standard Chartered | 620.80p | 2.61% |
|
1,765,147 | £20,350.81m | 16:29 28/06/22 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 11:00 26/04/22 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr8,707.33b | 11:00 26/04/22 |
| Stmicroelectronics Nv | €30.26 | -4.84% |
|
9,538 | €28,953.53m | 16:29 28/06/22 |
| Stora Enso Oyj | €15.97 | 1.54% |
|
534 | €9,632.49m | 16:25 28/06/22 |
| Storebrand Asa | kr74.96 | 0.00% |
|
1,000 | kr35,379.24m | 16:30 27/06/22 |
| Strabag Se | €40.25 | 0.00% |
|
0 | €4,129.65m | 16:30 27/06/22 |
| Subsea 7 Sa | kr81.71 | 0.00% |
|
0 | kr27,141.37m | 16:30 27/06/22 |
| Svenska Cellulosa Ab Sca | kr157.07 | 1.11% |
|
629 | kr99,076.09m | 16:25 28/06/22 |
| Svenska Handelsbanken Ab | kr89.14 | 0.30% |
|
6,949 | kr172.83b | 16:25 28/06/22 |
| Swedbank Ab | kr134.50 | 0.86% |
|
1,925 | kr150.95b | 16:25 28/06/22 |
| Swedish Match Ab | kr104.30 | 3.06% |
|
74,831 | kr120.11b | 16:25 28/06/22 |
| Swedish Orphan Biovitrum Ab | 22,160.00p | 3.65% |
|
5 | £65,661.08m | 16:25 28/06/22 |
| Swiss Re Ag | CHF75.21 | 0.79% |
|
129,477 | CHF23,691.65m | 16:20 28/06/22 |
| Swisscom Ag | CHF524.70 | 0.63% |
|
23,447 | CHF27,009.53m | 16:20 28/06/22 |
| Takeaway.Com Holding Bv | €18.23 | -1.34% |
|
96 | €3,971.28m | 15:34 28/06/22 |
| Taylor Wimpey | 120.35p | 1.09% |
|
4,049,168 | £3,922.52m | 16:29 28/06/22 |
| Tele2 Ab | kr116.80 | 1.13% |
|
818 | kr77,416.15m | 16:25 28/06/22 |
| Telecom Italia Spa | €0.26 | 0.00% |
|
0 | €3,978.00m | 16:30 27/06/22 |
| Telefonaktiebolaget Lm Ericsson | kr78.15 | 0.00% |
|
0 | kr240.11b | 16:32 28/06/22 |
| Telefonica Sa | €4.83 | 1.71% |
|
16,401 | €24,012.80m | 16:29 28/06/22 |
| Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,354.32m | 16:30 27/06/22 |
| Telenor Asa | kr130.95 | 0.00% |
|
3 | kr183.26b | 16:30 27/06/22 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €1,492.30b | 11:00 26/04/22 |
| Teliasonera Ab | kr39.37 | 0.00% |
|
0 | kr161.01b | 16:25 28/06/22 |
| Tenaris Sa | €12.92 | 3.55% |
|
31 | €15,249.58m | 15:14 28/06/22 |
| Terna Rete Elettrica Nazionale Spa | €7.17 | 0.00% |
|
0 | €14,403.60m | 16:30 27/06/22 |
| Tesco | 256.10p | 0.51% |
|
3,753,702 | £20,849.26m | 16:29 28/06/22 |
| Tgs Nopec Geophysical Co Asa | kr151.35 | 0.00% |
|
0 | kr17,774.71m | 16:30 27/06/22 |
| Thales Sa | €117.03 | 2.25% |
|
521 | €24,424.93m | 16:33 28/06/22 |
| Tieto Oyj | €0.00 | 0.00% |
|
0 | €234.91b | 11:00 26/04/22 |
| Tomra Systems Asa | kr166.70 | 0.00% |
|
0 | kr51,333.36m | 15:20 28/06/22 |
| Topdanmark A/S | kr352.00 | 0.00% |
|
0 | kr31,680.00m | 16:30 27/06/22 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Tryg A/S | kr158.30 | -0.13% |
|
29 | kr103.76b | 15:55 28/06/22 |
| TUI | 147.70p | -1.10% |
|
525,100 | £866.22m | 16:29 28/06/22 |
| Ubs Group Ag | CHF16.00 | -0.57% |
|
1,266,997 | CHF61,306.94m | 16:20 28/06/22 |
| Ucb Sa | €81.30 | 0.00% |
|
0 | €15,813.31m | 16:30 27/06/22 |
| Umicore Sa | €33.87 | 0.00% |
|
176 | €4,284.00m | 16:30 27/06/22 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 5,127.00p | 0.00% |
|
0 | £7,114.21m | 16:30 27/06/22 |
| Unicredit Spa | €9.52 | -3.68% |
|
5,566 | €56,780.68m | 16:25 28/06/22 |
| Unilever | 3,741.00p | -0.09% |
|
641,825 | £48,014.21m | 16:29 28/06/22 |
| Unilever Nv | €44.89 | 3.67% |
|
1,586 | €92,303.79m | 16:29 28/06/22 |
| Unipol Gruppo Finanziario Spa | €5.04 | 0.00% |
|
0 | €3,618.94m | 16:30 27/06/22 |
| Uniqa Insurance Group Ag | €7.06 | 0.00% |
|
0 | €2,181.54m | 16:30 27/06/22 |
| United Utilities Group | 1,023.00p | -1.73% |
|
864,849 | £6,975.84m | 16:29 28/06/22 |
| Upm-Kymmene Oyj | €30.34 | 0.98% |
|
411 | €16,038.76m | 16:25 28/06/22 |
| Valmet Oyj | €24.02 | 0.21% |
|
9 | €4,423.17m | 16:25 28/06/22 |
| Veolia Environnement Sa | €23.92 | -1.30% |
|
309 | €16,981.86m | 08:59 28/06/22 |
| Verbund Ag | 9,517.50p | 0.00% |
|
49 | £16,201.99m | 16:30 27/06/22 |
| Vestas Wind Systems A/S | kr168.90 | 0.00% |
|
0 | kr37,846.18m | 15:55 28/06/22 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €23.30 | 0.00% |
|
0 | €2,982.40m | 16:30 27/06/22 |
| Vinci Sa | €88.06 | 0.07% |
|
3,463 | €52,509.96m | 16:32 28/06/22 |
| Vivendi Sa | €10.01 | 0.13% |
|
2,208 | €11,076.75m | 16:04 28/06/22 |
| Vodafone Group | 128.38p | 0.93% |
|
14,883,215 | £34,092.77m | 16:29 28/06/22 |
| Voestalpine Ag | €21.46 | 1.04% |
|
0 | €3,754.41m | 14:19 28/06/22 |
| Volkswagen Ag | €141.44 | 0.21% |
|
1,590 | €24,068.88m | 12:09 28/06/22 |
| Volvo Ab | kr165.37 | 0.39% |
|
816 | kr261.65b | 16:25 28/06/22 |
| Vonovia Se | €36.21 | 13.55% |
|
0 | €25,379.66m | 13:04 28/06/22 |
| Warehouses De Pauw Cva | 3,160.00p | 0.00% |
|
2 | £590.41m | 16:30 27/06/22 |
| Wartsila Oyj Abp | €7.59 | 0.00% |
|
0 | €4,488.81m | 16:25 28/06/22 |
| Whitbread | 2,642.00p | 3.00% |
|
290,718 | £4,820.96m | 16:29 28/06/22 |
| Wienerberger Ag | €22.44 | 0.00% |
|
0 | €2,584.82m | 16:30 27/06/22 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €340.31m | 11:00 26/04/22 |
| Wolseley Plc | 9,396.00p | 1.01% |
|
171,870 | £17,030.75m | 16:33 28/06/22 |
| Wolters Kluwer Nv | €91.41 | 5.85% |
|
269 | €22,670.89m | 09:49 28/06/22 |
| WPP | 827.80p | -0.10% |
|
843,257 | £10,717.91m | 16:29 28/06/22 |
| Yara International Asa | kr415.70 | 0.00% |
|
0 | kr105.89b | 15:20 28/06/22 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €3,321.48m | 16:30 03/05/22 |
| Zurich Insurance Group Ag | CHF418.55 | 0.47% |
|
50,303 | CHF62,681.70m | 16:20 28/06/22 |