You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,999.00p | 1.14% |
|
669,147 | £19,443.02m | 16:30 08/06/23 |
| A2a Spa | €1.65 | 1.27% |
|
1,413 | €3,489,231.36b | 16:29 08/06/23 |
| Aalberts Industries Nv | €40.65 | 2.14% |
|
1,138 | €4,401,088.00b | 16:29 08/06/23 |
| Abb Ltd | 40,990.00p | 0.64% |
|
22,809 | £758,392,619.01b | 16:24 08/06/23 |
| Abn Amro Group Nv | €13.75 | -0.90% |
|
27,732 | €12,043,512.83b | 16:30 08/06/23 |
| Acciona Sa | €150.75 | 0.00% |
|
0 | €8,244,448.77b | 16:30 06/06/23 |
| Ackermans & Van Haaren Nv | €158.00 | 0.00% |
|
0 | €5,242,408.96b | 16:29 08/06/23 |
| Acs Actividades De Construccion Y Servicios Sa | €31.25 | 0.00% |
|
0 | €9,833.27m | 16:30 08/06/23 |
| Adevinta Asa | 7,785.00p | -2.26% |
|
9,294 | n/a | 15:19 08/06/23 |
| Adidas Ag | €159.14 | 0.00% |
|
0 | €28,412,409.86b | 16:30 08/06/23 |
| Admiral Group | 2,283.00p | -2.39% |
|
139,865 | £6,428.65m | 16:30 08/06/23 |
| Adyen Nv | 158,300.00p | -0.44% |
|
236 | £49,268,215.81b | 16:30 08/06/23 |
| Aedifica Sa | 6,595.00p | 0.00% |
|
0 | £2,653,461.25b | 16:30 08/06/23 |
| Aegon Nv | €4.49 | 0.37% |
|
39,782 | €8,834,011.14b | 16:29 08/06/23 |
| Aena Sa | €146.45 | 0.00% |
|
0 | €21,967,499.26b | 16:30 08/06/23 |
| Aeroports De Paris | €139.70 | 0.00% |
|
14 | €13,783,321.60b | 16:29 07/06/23 |
| Af Gruppen Asa | kr141.20 | 0.00% |
|
0 | kr15,200,885.76b | 00:20 06/06/23 |
| Ageas | €38.53 | 0.00% |
|
0 | €7,076,265.47b | 00:20 06/06/23 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Aib Group Plc | €3.79 | 0.00% |
|
23,551 | €8,259,222.02b | 12:56 06/06/23 |
| Air Liquide Sa | €156.90 | 0.00% |
|
0 | €81,937,383.42b | 16:29 08/06/23 |
| Airbus Group Se | €126.82 | 0.00% |
|
0 | €100,068,990.98b | 16:29 08/06/23 |
| Aker Asa | kr727.50 | 0.00% |
|
0 | kr54,048,432.13b | 00:20 06/06/23 |
| Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr162,370,846.72b | 15:25 06/06/23 |
| Alfa Laval Ab | kr399.20 | 0.00% |
|
2 | kr164,999,856.13b | 16:24 07/06/23 |
| Allianz Se | €208.75 | -1.42% |
|
53 | €84,395,810.82b | 16:29 08/06/23 |
| Almirall Sa | 872.50p | 0.00% |
|
0 | £1,616,715.78b | 16:30 06/06/23 |
| Altri Sgps Sa | €4.76 | 0.00% |
|
0 | €976,016.51b | 16:30 08/06/23 |
| Amadeus It Holding Sa | €67.02 | -0.87% |
|
343 | €30,426,394.62b | 16:30 08/06/23 |
| Ambu A/S | kr107.60 | 0.00% |
|
0 | kr5,915.85m | 15:54 08/06/23 |
| Amplifon Spa | €32.22 | 0.00% |
|
0 | €7,256.95m | 00:21 06/06/23 |
| Amundi Sa | €54.35 | 0.00% |
|
0 | €11,006,780.42b | 16:29 08/06/23 |
| Andritz Ag | €52.00 | 0.00% |
|
0 | €5,142,986.75b | 16:29 07/06/23 |
| Anglo American | 2,466.00p | 0.12% |
|
677,886 | £34,570.21m | 16:30 08/06/23 |
| Anheuser-Busch Inbev Sa/Nv | €50.88 | -1.59% |
|
4,277 | €187.59b | 16:30 08/06/23 |
| Antofagasta | 1,460.50p | 0.76% |
|
293,164 | £14,398.44m | 16:30 08/06/23 |
| Ap Moeller - Maersk A/S | kr12,645.00 | 5.29% |
|
79 | kr207,522,971.65b | 15:54 08/06/23 |
| Arcelormittal | €25.36 | 1.04% |
|
6,295 | €61,099.62m | 16:30 08/06/23 |
| Argen-X Nv | 36,410.00p | -1.89% |
|
22 | £20,662,145.02b | 16:30 08/06/23 |
| Ashtead Group | 5,352.00p | 1.33% |
|
239,383 | £26,937.98m | 16:30 08/06/23 |
| Asml Holding Nv | €662.90 | -0.70% |
|
1,641 | €263,427,883.01b | 16:30 08/06/23 |
| Asr Nederland Nv | €38.91 | -0.57% |
|
3,675 | €5,789,017.09b | 16:29 08/06/23 |
| Assa Abloy Ab | kr257.40 | 0.78% |
|
872 | kr283,692,269.57b | 16:24 08/06/23 |
| Assicurazioni Generali Spa | €17.96 | 0.00% |
|
0 | €27,298,394.11b | 16:30 08/06/23 |
| Associated British Foods | 1,874.00p | -1.42% |
|
204,954 | £14,808.05m | 16:30 08/06/23 |
| AstraZeneca | 11,746.00p | 0.02% |
|
197,035 | £148.49b | 16:30 08/06/23 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 05/06/23 |
| Atlas Copco Ab | kr158.60 | 0.24% |
|
14 | kr420.41b | 16:24 08/06/23 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 05/06/23 |
| Austevoll Seafood Asa | kr85.70 | 0.00% |
|
0 | kr17,296,324.61b | 15:20 07/06/23 |
| Auto Trader Group | 609.40p | -1.46% |
|
438,400 | £6,100.41m | 16:30 08/06/23 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 05/06/23 |
| Aviva | 403.00p | -0.79% |
|
798,518 | £16,315.99m | 16:30 08/06/23 |
| Axa Sa | €27.17 | 0.00% |
|
0 | €58,347,130.88b | 16:29 08/06/23 |
| BAE Systems | 937.40p | 0.75% |
|
885,982 | £29,678.34m | 16:30 08/06/23 |
| Bakkafrost P/F | kr694.00 | -1.53% |
|
6 | kr41,649,655.81b | 15:19 08/06/23 |
| Banca Generali Spa | €30.08 | 0.00% |
|
0 | €3,430,387.71b | 16:30 08/06/23 |
| Banca Mediolanum Spa | €8.19 | 0.00% |
|
0 | €6,046,891.52b | 16:29 08/06/23 |
| Banco Bilbao Vizcaya Argentaria Sa | €6.64 | 2.49% |
|
15,938 | €42,268.39m | 16:30 08/06/23 |
| Banco Bpm Spa | €3.85 | 0.00% |
|
0 | €5,802,946.56b | 16:30 08/06/23 |
| Banco Comercial Portugues Sa | €0.21 | 0.00% |
|
0 | €11,407.99m | 16:30 08/06/23 |
| Banco De Sabadell Sa | €1.00 | 0.00% |
|
0 | €2,142,329.73b | 16:30 08/06/23 |
| Banco Santander Sa | €3.22 | 0.33% |
|
74,744 | €46,432.88m | 16:30 08/06/23 |
| Bank Of Ireland Group Plc | €9.11 | 0.00% |
|
24 | €9,690,934.27b | 08:56 06/06/23 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Bankinter Sa | €5.73 | 0.99% |
|
8 | €5,098,910.72b | 16:30 08/06/23 |
| Barclays | 157.48p | -0.43% |
|
5,658,186 | £26,467.66m | 16:30 08/06/23 |
| Barratt Developments | 468.70p | -0.80% |
|
836,187 | £4,697.71m | 16:30 08/06/23 |
| Basf Se | €49.17 | 6.03% |
|
0 | €45,166.19m | 16:30 08/06/23 |
| Bawag Group Ag | €43.15 | 0.00% |
|
0 | €3,544,649.98b | 00:21 06/06/23 |
| Bayer Ag | €57.24 | 9.45% |
|
0 | €51,380,776.96b | 16:30 08/06/23 |
| Bayerische Motoren Werke Ag | €82.50 | -18.60% |
|
0 | €65,013,121.02b | 16:30 08/06/23 |
| Beiersdorf Ag | €117.95 | -2.56% |
|
7 | €27,456,436.22b | 16:29 08/06/23 |
| Berkeley Group Holdings (The) | 3,985.00p | -0.38% |
|
69,667 | £5,445.79m | 16:30 08/06/23 |
| Bhp Group Plc | 2,385.00p | 0.74% |
|
409,696 | £0.00m | 16:30 08/06/23 |
| Bnp Paribas Sa | €57.12 | 0.58% |
|
459 | €69,965,283.33b | 16:30 08/06/23 |
| Boliden Ab | kr359.60 | 1.65% |
|
1 | kr88,015.90m | 16:24 08/06/23 |
| Bollore Sa | €5.63 | 0.00% |
|
0 | €16,255.09m | 16:29 08/06/23 |
| Bouygues Sa | €30.44 | -0.15% |
|
3 | €10,265.59m | 16:29 08/06/23 |
| BP | 473.95p | -0.11% |
|
8,065,573 | £87,121.78m | 16:30 08/06/23 |
| Brembo Spa | €14.29 | 0.00% |
|
0 | €926.30m | 16:30 08/06/23 |
| British American Tobacco | 2,579.50p | -0.31% |
|
493,445 | £48,087.67m | 16:30 08/06/23 |
| British Land Company | 351.40p | -0.34% |
|
821,987 | £3,615.01m | 16:30 08/06/23 |
| BT Group | 147.30p | -1.60% |
|
2,805,820 | £14,674.04m | 16:30 08/06/23 |
| Bunzl | 3,120.00p | -0.16% |
|
154,947 | £10,457.97m | 16:30 08/06/23 |
| Burberry Group | 2,222.00p | -0.09% |
|
202,213 | £9,887.38m | 16:30 08/06/23 |
| Buzzi Unicem Spa | €22.52 | 5.23% |
|
1 | €3,961,821.44b | 16:30 08/06/23 |
| Ca Immobilien Anlagen Ag | €26.25 | 0.00% |
|
0 | €2,591,631.10b | 16:29 08/06/23 |
| Cairn Homes Plc | 95.80p | 0.84% |
|
37,483 | £494.96m | 16:30 08/06/23 |
| Caixabank Sa | €3.66 | 1.15% |
|
4,592 | €7,767,448.58b | 16:30 08/06/23 |
| Cap Gemini Sa | €169.70 | 0.00% |
|
0 | €29,388,906.50b | 16:29 08/06/23 |
| Cargotec Oyj | €50.80 | 0.00% |
|
0 | €2,789.49m | 16:25 08/06/23 |
| Carlsberg A/S | kr1,045.00 | 0.00% |
|
0 | kr138,819,289.09b | 15:54 08/06/23 |
| Carnival | 894.80p | -1.95% |
|
303,847 | £1,696.07m | 16:30 08/06/23 |
| Carrefour Sa | €16.75 | 0.00% |
|
0 | €12,311.65m | 16:29 07/06/23 |
| Castellum Ab | 11,145.00p | 3.67% |
|
1 | £52,954,656.77b | 16:24 08/06/23 |
| Cellnex Telecom Sau | €37.69 | -0.88% |
|
1,362 | €26,824,701.95b | 16:30 08/06/23 |
| Centrica | 116.85p | -0.55% |
|
4,329,527 | £5,924.32m | 16:30 08/06/23 |
| Chr Hansen Holding A/S | kr518.80 | 0.00% |
|
0 | kr68,275,232.77b | 00:21 06/06/23 |
| Cia De Distribucion Integral Logista Holdings Sa | €23.55 | 0.00% |
|
0 | €3,104,616.19b | 16:29 07/06/23 |
| Cie Automotive Sa | 2,808.00p | 3.73% |
|
890 | £3,164,167.94b | 16:30 08/06/23 |
| Cie De Saint-Gobain | €56.31 | 0.55% |
|
957 | €31,586.73m | 16:30 08/06/23 |
| Cie Financiere Richemont Sa | CHF143.00 | -0.52% |
|
247,718 | CHF81,980,628.99b | 16:29 08/06/23 |
| Cie Generale Des Etablissements Michelin | €27.57 | 1.66% |
|
5 | €4,988.14m | 16:29 08/06/23 |
| Citycon Oyj | €6.33 | 3.86% |
|
1 | €2,619.00m | 16:25 08/06/23 |
| Coca-Cola HBC AG (CDI) | 2,367.00p | -0.17% |
|
91,202 | £8,713.90m | 16:30 08/06/23 |
| Cofinimmo Sa | €73.85 | 0.00% |
|
0 | €2,426,106.88b | 16:30 08/06/23 |
| Coloplast A/S | kr864.20 | -1.19% |
|
1 | kr185,774,981.12b | 15:54 08/06/23 |
| Colruyt Sa | €29.87 | 0.00% |
|
0 | €4,678.73m | 16:30 08/06/23 |
| Compass Group | 2,181.00p | -0.32% |
|
593,210 | £35,859.28m | 16:30 08/06/23 |
| Continental Ag | €67.21 | 0.00% |
|
0 | €13,442,402.30b | 16:30 08/06/23 |
| Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,732,683.78b | 16:30 08/06/23 |
| Corticeira Amorim Sgps Sa | €9.99 | 0.00% |
|
0 | €1,328,669.95b | 16:29 08/06/23 |
| Credit Agricole Sa | €10.95 | 1.55% |
|
5 | €23,147,726.85b | 16:30 08/06/23 |
| Credit Suisse Group Ag | CHF0.81 | -0.07% |
|
5,865,352 | CHF1,739,891.20b | 16:29 08/06/23 |
| CRH | 3,919.00p | 0.88% |
|
152,829 | £32,258.00m | 16:30 08/06/23 |
| Croda International | 6,030.00p | -1.34% |
|
79,759 | £8,196.89m | 16:30 08/06/23 |
| Ctt-Correios De Portugal Sa | €3.55 | 0.00% |
|
0 | €505,573.28b | 16:30 08/06/23 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €74,308,706.30b | 16:30 05/06/23 |
| Dalata Hotel Group Plc | €4.33 | 0.00% |
|
10 | €792.25m | 15:19 07/06/23 |
| Danone Sa | €56.25 | 0.00% |
|
0 | €35,977,945.09b | 16:29 08/06/23 |
| Danske Bank A/S | kr160.35 | 0.00% |
|
0 | kr137,631,891.46b | 15:29 08/06/23 |
| Dassault Systemes | €41.56 | 0.00% |
|
0 | €11,358.29m | 16:29 07/06/23 |
| Davide Campari-Milano Spa | €12.48 | 0.00% |
|
0 | €3,621.29m | 16:30 08/06/23 |
| DCC | 4,723.00p | 0.23% |
|
21,466 | £4,180.20m | 16:30 08/06/23 |
| De' Longhi Spa | €23.36 | 0.00% |
|
0 | €3,507,846.40b | 16:30 08/06/23 |
| Deutsche Bank Ag | €10.94 | 12.70% |
|
2,968 | €19,747,962.88b | 16:30 08/06/23 |
| Deutsche Boerse Ag | €163.50 | 0.35% |
|
3 | €29,935,667.20b | 16:29 08/06/23 |
| Deutsche Post Ag | €42.63 | 1.10% |
|
0 | €50,541,821.95b | 16:30 08/06/23 |
| Deutsche Telekom Ag | €18.84 | -1.14% |
|
5,720 | €40,935,333.89b | 16:29 08/06/23 |
| Deutsche Wohnen Ag | €19.87 | 0.00% |
|
0 | €7,887,097.86b | 00:22 06/06/23 |
| Diageo | 3,330.25p | -0.28% |
|
496,589 | £83,804.91m | 16:30 08/06/23 |
| Diasorin Spa | €101.55 | 0.00% |
|
0 | €5,681.55m | 00:22 06/06/23 |
| Direct Line Insurance Group | 165.95p | 1.00% |
|
981,248 | £2,281.81m | 16:30 08/06/23 |
| Dnb Asa | kr195.10 | 0.85% |
|
841 | kr289.61b | 15:19 08/06/23 |
| Dsv A/S | kr1,366.50 | 0.90% |
|
2 | kr239.14b | 15:54 08/06/23 |
| E.On Se | €10.76 | -5.51% |
|
15 | €24,454,469.63b | 16:30 08/06/23 |
| Ebro Foods Sa | €17.23 | 0.00% |
|
0 | €2,651,100.67b | 16:30 06/06/23 |
| Edp - Energias De Portugal Sa | €4.58 | 0.00% |
|
0 | €9,833,327.62b | 16:30 08/06/23 |
| Electrolux Ab | kr145.63 | 0.00% |
|
0 | kr43,793.48m | 16:24 08/06/23 |
| Elia System Operator Sa/Nv | €118.10 | 0.00% |
|
0 | €8,681,335.81b | 16:30 08/06/23 |
| Elisa Oyj | €52.62 | 0.00% |
|
0 | €8,439,576.06b | 16:24 07/06/23 |
| Elkem Asa | 2,658.00p | 0.00% |
|
0 | £16,900,633.60b | 00:23 06/06/23 |
| Ems-Chemie Holding Ag | CHF709.50 | -0.21% |
|
1,251 | CHF16,629,599.23b | 16:19 08/06/23 |
| Enagas Sa | €18.27 | -0.44% |
|
22 | €4,793,751.55b | 16:29 08/06/23 |
| Enav Spa | 399.40p | 0.00% |
|
0 | £2,162,247.42b | 16:29 07/06/23 |
| Endesa Sa | €21.35 | 0.00% |
|
0 | €0.00m | 16:29 08/06/23 |
| Enel Spa | €6.12 | 1.74% |
|
72 | €12,909,597.70b | 16:29 08/06/23 |
| Engie Sa | €14.06 | 0.00% |
|
1 | €34,244.98m | 16:29 06/06/23 |
| Eni Spa | €13.08 | 0.00% |
|
0 | €28,093,380.61b | 16:30 08/06/23 |
| Entra Asa | kr101.70 | 0.00% |
|
0 | kr18,522,617.86b | 15:19 08/06/23 |
| Epiroc Ab | 20,140.00p | -0.32% |
|
1 | £152.85b | 16:24 08/06/23 |
| Erste Group Bank Ag | €31.51 | 0.00% |
|
0 | €13,543.00m | 16:30 08/06/23 |
| Essilor International Cie Generale D&39;Optique Sa | 16,844.00p | 0.85% |
|
95 | £74,472,841.22b | 16:30 08/06/23 |
| Essity Ab | kr293.15 | 0.00% |
|
0 | kr205,891,698.69b | 16:24 08/06/23 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 05/06/23 |
| Experian | 2,916.00p | -0.92% |
|
263,131 | £28,002.47m | 16:30 08/06/23 |
| Fastighets Ab Balder | kr42.06 | 0.00% |
|
5 | kr12,318.02m | 16:24 07/06/23 |
| Ferrari Nv | €277.75 | 0.00% |
|
0 | €68,037,685.25b | 16:30 08/06/23 |
| Ferrovial Sa | €28.88 | -1.10% |
|
10 | €21,555,566.59b | 16:30 08/06/23 |
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 15:25 06/06/23 |
| Financiere De Tubize Sa | €76.00 | 0.00% |
|
0 | €3,086.95m | 16:30 08/06/23 |
| Finecobank Banca Fineco Spa | €12.40 | 0.00% |
|
0 | €7,567,645.18b | 16:30 08/06/23 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 00:23 06/06/23 |
| Fomento De Construcciones Y Contratas Sa | €8.94 | 0.00% |
|
0 | €3,896,472.83b | 16:30 06/06/23 |
| Fortum Oyj | €12.14 | 0.00% |
|
12 | €10,888,303.62b | 16:24 07/06/23 |
| Fresenius Medical Care Ag & Co Kgaa | €40.82 | 0.00% |
|
0 | €11,977,136.13b | 16:30 08/06/23 |
| Fresenius Se & Co Kgaa | €31.43 | 21.68% |
|
0 | €14,548,418.56b | 16:30 08/06/23 |
| Fresnillo | 679.00p | 0.68% |
|
158,249 | £5,003.51m | 16:30 08/06/23 |
| Galapagos Nv | €35.76 | 0.00% |
|
0 | €2,356,479.23b | 16:30 06/06/23 |
| Galp Energia Sgps Sa | €10.34 | 0.00% |
|
0 | €8,570,305.02b | 16:29 08/06/23 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €25,810,266.11b | 15:25 06/06/23 |
| Geberit Ag | CHF497.20 | -0.16% |
|
13,033 | CHF16,555,452.42b | 16:29 08/06/23 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 15:25 06/06/23 |
| Gestamp Automocion Sa | €3.99 | 0.00% |
|
0 | €2,295,614.98b | 16:30 08/06/23 |
| Givaudan Sa | CHF2,947.00 | -0.64% |
|
3,933 | CHF27,366,729.73b | 16:20 08/06/23 |
| Gjensidige Forsikring Asa | kr180.80 | 0.00% |
|
1,799 | kr90,391,240.70b | 15:20 07/06/23 |
| Glanbia Plc | €13.59 | -4.60% |
|
445 | €4,021.58m | 13:04 08/06/23 |
| GlaxoSmithKline | 1,376.00p | -0.22% |
|
858,782 | £67,012.44m | 16:30 08/06/23 |
| Glencore | 435.65p | -0.54% |
|
5,383,119 | £62,710.69m | 16:30 08/06/23 |
| Glenveagh Properties Plc | 103.60p | 0.00% |
|
0 | £605,775.55b | 16:30 06/06/23 |
| Gn Store Nord A/S | kr177.18 | 0.00% |
|
1,847 | kr28,736.24m | 15:54 07/06/23 |
| Grifols Sa | €11.81 | 0.00% |
|
0 | €8,013,726.21b | 16:30 08/06/23 |
| Groupe Bruxelles Lambert Sa | €72.56 | -0.77% |
|
47 | €9,832,968.19b | 16:29 08/06/23 |
| Grupo Catalana Occidente Sa | €28.60 | 0.00% |
|
0 | €3,375,449.86b | 16:30 08/06/23 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 05/06/23 |
| Hal Trust | €124.80 | 0.00% |
|
0 | €14,183,781.38b | 16:30 08/06/23 |
| Halma | 2,446.00p | -1.33% |
|
132,375 | £9,263.12m | 16:30 08/06/23 |
| Hannover Rueck Se | €193.05 | -5.60% |
|
4 | €24,662,114.30b | 16:29 08/06/23 |
| Hargreaves Lansdown | 859.20p | 3.72% |
|
545,802 | £4,051.92m | 16:30 08/06/23 |
| Heidelbergcement Ag | €70.72 | 0.00% |
|
0 | €13,655,459.84b | 16:30 08/06/23 |
| Heineken Holding Nv | €79.45 | -0.19% |
|
9 | €23,188,389.89b | 16:29 08/06/23 |
| Heineken Nv | €93.99 | -1.61% |
|
7,726 | €54,960,148.48b | 16:30 08/06/23 |
| Henkel Ag & Co Kgaa | €75.06 | -0.21% |
|
933 | €31,749,660.67b | 16:30 08/06/23 |
| Hennes & Mauritz Ab | kr143.40 | -0.46% |
|
848 | kr234,772,676.61b | 16:24 08/06/23 |
| Hera Spa | €2.89 | 0.49% |
|
22 | €4,304.77m | 16:30 08/06/23 |
| Hermes International | €1,903.20 | 0.82% |
|
5 | €199,089,176.58b | 16:30 08/06/23 |
| Hexagon Ab | kr129.32 | 0.00% |
|
0 | kr44,517.78m | 16:24 08/06/23 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 05/06/23 |
| Hikma Pharmaceuticals | 1,833.50p | 1.30% |
|
167,811 | £3,655.73m | 16:30 08/06/23 |
| Hiscox Limited (DI) | 1,137.00p | -0.79% |
|
150,730 | £3,236.78m | 16:30 08/06/23 |
| HSBC Holdings | 610.70p | -0.76% |
|
2,830,485 | £120.22b | 16:30 08/06/23 |
| Huhtamaki Oyj | €31.28 | 0.00% |
|
0 | €3,370.74m | 16:24 07/06/23 |
| Iberdrola Sa | €11.57 | -0.56% |
|
6 | €24,996,710.40b | 16:29 08/06/23 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 05/06/23 |
| Immofinanz Ag | €15.20 | 0.00% |
|
0 | €16,312.54m | 16:29 08/06/23 |
| Imperial Tobacco Group Plc | 1,723.25p | -0.39% |
|
269,963 | £15,838,361.60b | 16:30 08/06/23 |
| Industria De Diseno Textil Sa | €33.40 | -1.11% |
|
8,118 | €72,541,995.01b | 16:30 08/06/23 |
| Infineon Technologies Ag | €40.25 | 12.04% |
|
9,702 | €46,800,289.79b | 16:30 08/06/23 |
| Informa | 714.40p | -0.11% |
|
1,137,579 | £4,636.04m | 16:30 08/06/23 |
| Infrastrutture Wireless Italiane Spa | €11.66 | 0.00% |
|
0 | €11,197,304.83b | 16:29 08/06/23 |
| Ing Groep Nv | €12.15 | 0.62% |
|
9 | €39,260.26m | 16:30 08/06/23 |
| Inmobiliaria Colonial Sa | 568.00p | 0.00% |
|
0 | £25,084.69m | 16:29 08/06/23 |
| InterContinental Hotels Group | 5,418.00p | -0.40% |
|
47,593 | £12,792.83m | 16:30 08/06/23 |
| International Consolidated Airlines Group SA (CDI) | 158.80p | 0.00% |
|
1,875,435 | £3,212.47m | 16:29 08/06/23 |
| Interpump Group Spa | 5,224.00p | 0.00% |
|
0 | £5,584,817.66b | 16:30 08/06/23 |
| Intertek Group | 4,346.00p | -0.89% |
|
57,086 | £7,013.87m | 16:30 08/06/23 |
| Intesa Sanpaolo Spa | €2.26 | 0.00% |
|
0 | €4,858,252.29b | 16:29 08/06/23 |
| Investment Ab Kinnevik | kr158.88 | 0.00% |
|
897 | kr58,543.15m | 16:34 07/06/23 |
| Investor Ab | kr219.80 | 0.00% |
|
0 | kr86,234.54m | 16:24 08/06/23 |
| Iren Spa | 186.40p | 0.00% |
|
0 | £2,391,653.12b | 16:29 08/06/23 |
| Irish Continental Group Plc | €4.34 | 0.00% |
|
0 | €809.28m | 16:34 07/06/23 |
| Irish Residential Properties Reit Plc | €1.01 | 0.00% |
|
0 | €535,933.89b | 16:34 07/06/23 |
| Iss A/S | kr133.65 | 0.00% |
|
0 | kr24,689,149.95b | 16:34 07/06/23 |
| Italgas Spa | €5.57 | 0.00% |
|
979 | €4,511,797.25b | 16:34 07/06/23 |
| ITV | 70.32p | -0.90% |
|
1,542,360 | £2,814.86m | 16:30 08/06/23 |
| JD Sports Fashion | 151.15p | -1.82% |
|
2,853,375 | £294.21m | 16:30 08/06/23 |
| Jeronimo Martins Sgps Sa | €24.28 | -0.16% |
|
118 | €15,283,520.51b | 16:30 08/06/23 |
| Johnson Matthey | 1,756.75p | -2.05% |
|
151,616 | £5,075.81m | 16:30 08/06/23 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Jyske Bank A/S | kr518.00 | 0.00% |
|
0 | kr49,230.72m | 15:54 08/06/23 |
| Kbc Ancora | €43.93 | 0.00% |
|
0 | €3,398,018.82b | 16:34 07/06/23 |
| Kbc Groep Nv | €62.74 | 0.26% |
|
2 | €26,211.56m | 16:30 08/06/23 |
| Kemira Oyj | €15.33 | 0.00% |
|
0 | €2,354,791.17b | 16:34 07/06/23 |
| Kering | €505.05 | 0.00% |
|
0 | €61,727,395.84b | 16:30 08/06/23 |
| Kerry Group Plc | €92.98 | 0.00% |
|
272 | €16,353.76m | 16:34 07/06/23 |
| Kesko Oyj | €17.91 | 0.00% |
|
0 | €7,121,945.09b | 16:34 07/06/23 |
| Kingfisher | 241.20p | 0.33% |
|
1,525,795 | £5,530.89m | 16:30 08/06/23 |
| Kingspan Group Plc | €64.47 | 0.00% |
|
15 | €11,412.40m | 16:34 07/06/23 |
| Knorr-Bremse Ag | 6,378.00p | 0.00% |
|
0 | £0.00m | 16:29 08/06/23 |
| Kojamo Oyj | 993.50p | 0.00% |
|
15 | £2,455,379.71b | 16:34 07/06/23 |
| Kone Oyj | €50.48 | 0.24% |
|
2 | €26,046,711.81b | 16:25 08/06/23 |
| Konecranes Oyj | €35.34 | 0.00% |
|
0 | €2,799,007.49b | 16:25 08/06/23 |
| Kongsberg Gruppen Asa | kr458.80 | 2.37% |
|
5 | kr79,160,836.10b | 15:19 08/06/23 |
| Koninklijke Ahold Delhaize Nv | €29.39 | -0.36% |
|
24,148 | €28,611,940.35b | 16:29 08/06/23 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 00:22 06/06/23 |
| Koninklijke Kpn Nv | €3.12 | -0.86% |
|
70,067 | €13,342.41m | 16:30 08/06/23 |
| Koninklijke Philips Nv | €18.16 | 1.48% |
|
2,531 | €16,467,233.79b | 16:29 08/06/23 |
| Koninklijke Vopak Nv | €32.73 | -1.15% |
|
1,882 | €4,152,523.78b | 16:30 08/06/23 |
| Kuehne + Nagel International Ag | CHF249.60 | -0.64% |
|
119,169 | CHF30,119,108.61b | 16:29 08/06/23 |
| L E Lundbergforetagen Ab | kr466.90 | 0.00% |
|
0 | kr115,791,200.26b | 00:25 06/06/23 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF33,689,409.54b | 15:25 06/06/23 |
| Land Securities Group | 620.20p | -0.74% |
|
400,171 | £4,903.67m | 16:29 08/06/23 |
| Legal & General Group | 238.20p | -0.46% |
|
2,116,871 | £14,170.21m | 16:30 08/06/23 |
| Legrand Sa | €89.38 | 0.00% |
|
0 | €24,390,414.34b | 16:29 08/06/23 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €1,861,154.94b | 16:30 08/06/23 |
| Leonardo Spa LDOm | €9.96 | 0.00% |
|
0 | €5,728,909.82b | 16:30 08/06/23 |
| Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 16:30 06/06/23 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 05/06/23 |
| Lloyds Banking Group | 45.49p | -0.14% |
|
24,018,812 | £32,467.91m | 16:30 08/06/23 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Lonza Group Ag | CHF577.40 | -1.23% |
|
13,393 | CHF43,425,038.34b | 16:20 08/06/23 |
| L'Oreal Sa | €403.00 | -0.49% |
|
140 | €216,750,555.14b | 16:30 08/06/23 |
| Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 15:25 06/06/23 |
| Lvmh Moet Hennessy Louis Vuitton Se | €820.15 | 0.68% |
|
26 | €408,177,278.98b | 16:30 08/06/23 |
| Mapfre Sa | €1.88 | 0.86% |
|
33 | €4,000,762.11b | 16:29 08/06/23 |
| Marine Harvest Asa | 18,490.00p | -2.05% |
|
4,317 | £97,617,649.66b | 15:19 08/06/23 |
| Mayr Melnhof Karton Ag | €144.00 | 0.00% |
|
0 | €2,880,000.00b | 16:30 06/06/23 |
| Mediobanca Spa | €10.66 | 0.00% |
|
0 | €9,248.34m | 16:30 08/06/23 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 05/06/23 |
| Melrose Industries | 521.00p | 0.39% |
|
1,210,241 | £7,014,156.80b | 16:30 08/06/23 |
| Merck Kgaa | €208.90 | 23.23% |
|
0 | €73,705,717.76b | 16:30 08/06/23 |
| Merlin Properties Socimi Sa | €8.19 | 0.00% |
|
0 | €3,837,182.21b | 16:30 08/06/23 |
| Metsa Board Oyj | €7.81 | 5.83% |
|
1,436 | €2,616,303.87b | 16:25 08/06/23 |
| Metso Oyj | €10.77 | 0.00% |
|
0 | €4,414.22m | 16:25 08/06/23 |
| Moncler Spa | €63.37 | 0.00% |
|
0 | €15,849.36m | 16:30 08/06/23 |
| Mondi | 1,260.00p | 0.20% |
|
240,368 | £6,117.98m | 16:30 08/06/23 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Mota-Engil Sgps Sa | €1.97 | 0.00% |
|
0 | €592,047.55b | 16:29 08/06/23 |
| Mtu Aero Engines Ag | €219.95 | 0.00% |
|
0 | €11,824,562.18b | 16:29 07/06/23 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €339.30 | 0.00% |
|
0 | €45,470,408.70b | 16:30 08/06/23 |
| National Grid | 1,049.00p | -0.43% |
|
881,600 | £39,307.58m | 16:30 08/06/23 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Navigator Co Sa/The | €3.46 | 0.00% |
|
0 | €2,463,538.18b | 16:30 08/06/23 |
| Neste Oyj | €39.01 | 0.00% |
|
1 | €29,967,304.70b | 16:24 07/06/23 |
| Nestle Sa | CHF107.16 | -0.85% |
|
585,091 | CHF232,100,036.61b | 16:20 08/06/23 |
| Next | 6,500.00p | -0.82% |
|
50,934 | £9,793.53m | 16:30 08/06/23 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Nn Group Nv | €33.03 | 1.44% |
|
688 | €9,163,517.95b | 16:29 08/06/23 |
| Nokia Oyj | €3.82 | 0.00% |
|
1 | €14,046.98m | 16:24 07/06/23 |
| Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,159,794.30b | 15:25 06/06/23 |
| Nordea Bank Abp | 939.45p | 0.00% |
|
0 | £20,174,534.66b | 16:25 08/06/23 |
| Norsk Hydro Asa | kr69.41 | 0.86% |
|
12,154 | kr141.60b | 15:19 08/06/23 |
| Nos Sgps Sa | €3.53 | 0.00% |
|
0 | €1,807,990.40b | 16:30 06/06/23 |
| Novartis Ag | CHF90.43 | 1.04% |
|
641,625 | CHF187,716,927.49b | 16:20 08/06/23 |
| Novo Nordisk A/S | kr1,099.50 | 0.62% |
|
485 | kr999,999,995.90b | 15:54 08/06/23 |
| Novozymes A/S | kr341.25 | -2.49% |
|
443 | kr88,471.25m | 15:54 08/06/23 |
| Ocado Group | 367.70p | -0.82% |
|
812,377 | £2,299.81m | 16:30 08/06/23 |
| Oci Nv | €21.11 | 0.00% |
|
0 | €4,441,663.49b | 16:30 08/06/23 |
| Oesterreichische Post Ag | €33.95 | 0.00% |
|
0 | €2,293,412.10b | 16:30 08/06/23 |
| Omv Ag | €39.28 | 0.00% |
|
0 | €12,848,986.11b | 16:30 08/06/23 |
| Orange Sa | €10.70 | 0.00% |
|
0 | €28,337.78m | 16:30 08/06/23 |
| Origin Enterprises Plc | €4.02 | 0.00% |
|
0 | €505.14m | 16:30 06/06/23 |
| Orion Oyj | €39.45 | -3.85% |
|
1 | €3,986.24m | 16:25 08/06/23 |
| Orkla Asa | kr78.54 | 0.00% |
|
1,436 | kr80,026.84m | 15:20 07/06/23 |
| Orsted A/S | kr0.00 | 0.00% |
|
0 | kr256,590,446.59b | 15:25 06/06/23 |
| Ossur Hf | 3,090.00p | 0.00% |
|
0 | £12,987,219.97b | 15:54 08/06/23 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Pandora A/S | kr550.60 | -1.89% |
|
1,336 | kr67,336.82m | 15:54 08/06/23 |
| Partners Group Holding Ag | CHF839.60 | 0.65% |
|
7,073 | CHF21,613,965.31b | 16:20 08/06/23 |
| Pearson | 816.00p | -1.09% |
|
350,781 | £6,704.42m | 16:30 08/06/23 |
| Pernod Ricard Sa | €200.45 | 0.00% |
|
0 | €51,341,701.12b | 16:29 08/06/23 |
| Persimmon | 1,223.50p | -0.45% |
|
199,160 | £3,763.17m | 16:30 08/06/23 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 06/06/23 |
| Phoenix Group Holdings (DI) | 562.20p | -0.39% |
|
169,983 | £1,267.31m | 16:30 08/06/23 |
| Pirelli & C Spa | €4.49 | 0.00% |
|
0 | €4,490,999.81b | 16:29 08/06/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 05/06/23 |
| Poste Italiane Spa | €9.96 | 0.00% |
|
0 | €12,937,692.16b | 16:30 08/06/23 |
| Proximus Sadp | €7.27 | 0.00% |
|
0 | €2,346,975.23b | 16:30 06/06/23 |
| Prudential | 1,122.00p | -1.10% |
|
640,293 | £28,864.12m | 16:30 08/06/23 |
| Prysmian Spa | €35.42 | 0.00% |
|
0 | €9,337,851.90b | 16:30 08/06/23 |
| Raiffeisen Bank International Ag | €13.92 | 1.05% |
|
3 | €4,078.27m | 16:29 08/06/23 |
| Randstad Holding Nv | €48.75 | 1.63% |
|
2,246 | €8,919.38m | 16:30 08/06/23 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Recordati Spa | €43.01 | 0.00% |
|
0 | €8,832,452.61b | 16:30 06/06/23 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 05/06/23 |
| RELX plc | 2,551.00p | -0.86% |
|
371,671 | £28,301.72m | 16:30 08/06/23 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.61 | 0.00% |
|
0 | €1,727,922.30b | 16:30 06/06/23 |
| Renault Sa | €32.78 | 0.00% |
|
898 | €9,518,231.55b | 16:29 07/06/23 |
| Rentokil Initial | 648.20p | -1.10% |
|
880,090 | £11,815.60m | 16:30 08/06/23 |
| Repsol Sa | €13.63 | 1.11% |
|
25 | €18,737.08m | 16:30 08/06/23 |
| Rightmove | 519.20p | -1.18% |
|
554,034 | £494.85m | 16:30 08/06/23 |
| Rio Tinto | 5,126.00p | 0.23% |
|
629,087 | £70,434.13m | 16:30 08/06/23 |
| Roche Holding Ag | CHF284.00 | -1.27% |
|
210,140 | CHF229,884,313.60b | 16:20 08/06/23 |
| Rockwool International A/S | 179,675.00p | 0.00% |
|
0 | £38,734,069.76b | 15:54 08/06/23 |
| Rolls-Royce Holdings | 148.90p | 0.03% |
|
3,893,700 | £2,737.80m | 16:30 08/06/23 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Unibrew A/S | kr590.20 | -1.47% |
|
1 | kr29,724,205.06b | 15:54 08/06/23 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Rwe Ag | €39.20 | 0.00% |
|
0 | €29,158,576.13b | 16:30 08/06/23 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £830,068.61b | 16:30 08/06/23 |
| Safran Sa | €135.84 | 0.00% |
|
0 | €64,782,557.18b | 16:30 08/06/23 |
| Sage Group | 863.80p | -0.16% |
|
610,314 | £9,322.87m | 16:30 08/06/23 |
| Sainsbury (J) | 267.30p | -4.19% |
|
531,251 | £5,142.25m | 16:30 08/06/23 |
| Saipem Spa | €1.21 | 0.00% |
|
0 | €37,733.41m | 16:30 08/06/23 |
| Salmar Asa | kr479.75 | 0.00% |
|
0 | kr63,054,823.42b | 16:30 08/06/23 |
| Salvatore Ferragamo Spa | €15.04 | 0.00% |
|
0 | €2,487,829.76b | 16:30 08/06/23 |
| Sampo Oyj | €42.69 | -0.92% |
|
262 | €22,026,649.60b | 16:30 08/06/23 |
| Sandvik Ab | kr211.15 | 1.32% |
|
822 | kr261,414,060.03b | 16:30 08/06/23 |
| Sanofi | €95.29 | 0.20% |
|
368 | €119,126,114.30b | 16:30 08/06/23 |
| Sap Se | €123.35 | 0.00% |
|
0 | €143,963,947.01b | 16:30 08/06/23 |
| Sartorius Stedim Biotech | 26,945.00p | 0.00% |
|
38 | £5,369.47m | 16:29 07/06/23 |
| Schibsted Asa | kr197.82 | -6.11% |
|
660 | kr48,554,168.32b | 16:30 08/06/23 |
| Schneider Electric Se | €163.53 | -0.56% |
|
186 | €91,946,409.98b | 16:30 08/06/23 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €68.10 | 0.00% |
|
0 | €1,071,176.58b | 16:30 08/06/23 |
| Schroders | 459.40p | -0.09% |
|
283,538 | £979.90m | 16:30 08/06/23 |
| Securitas Ab | kr85.97 | 0.00% |
|
0 | kr49,253,724.16b | 16:30 08/06/23 |
| SEGRO | 801.40p | -1.11% |
|
410,246 | £5,992.14m | 16:30 08/06/23 |
| Semapa-Sociedade De Investimento E Gestao | €14.34 | 0.00% |
|
0 | €1,145,326.85b | 16:30 08/06/23 |
| Severn Trent | 2,763.00p | -0.72% |
|
60,762 | £6,498.74m | 16:30 08/06/23 |
| Sgs Sa | CHF84.90 | 0.14% |
|
89,988 | CHF15,618,710.53b | 16:30 08/06/23 |
| Shurgard Self Storage Europe Sarl | 4,443.00p | 2.84% |
|
108 | £0.00m | 16:30 08/06/23 |
| Siemens Ag | €158.20 | -0.19% |
|
774 | €125,618,520.06b | 16:30 08/06/23 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 05/06/23 |
| Simcorp A/S | 72,150.00p | 0.00% |
|
0 | £28,426,811.39b | 16:30 08/06/23 |
| Skandinaviska Enskilda Banken Ab | kr118.70 | 0.40% |
|
202 | kr0.00m | 16:30 08/06/23 |
| Skanska Ab | kr149.15 | 0.00% |
|
0 | kr59,662.26m | 16:30 08/06/23 |
| Skf Ab | kr185.43 | 0.00% |
|
0 | kr84,433,469.44b | 16:30 08/06/23 |
| Smith & Nephew | 1,199.50p | -0.62% |
|
333,957 | £10,754.90m | 16:30 08/06/23 |
| DS Smith Plc | 316.10p | 0.60% |
|
767,305 | £2,986.34m | 16:30 08/06/23 |
| Smiths Group | 1,649.00p | -0.12% |
|
213,944 | £6,515.23m | 16:30 08/06/23 |
| Smurfit Kappa Group Plc | €33.99 | 0.00% |
|
0 | €7,981.29m | 16:30 08/06/23 |
| Snam Spa | €4.99 | 0.00% |
|
0 | €10,711,648.26b | 16:30 08/06/23 |
| Societe Generale Sa | €22.92 | 1.52% |
|
910 | €18,477.83m | 16:30 08/06/23 |
| Sodexo Sa | €101.38 | 0.00% |
|
0 | €14,798,909.44b | 16:30 08/06/23 |
| Sofina Sa | €200.80 | 0.00% |
|
0 | €7,576.10m | 16:30 08/06/23 |
| Solvay Sa | €107.10 | 5.41% |
|
175 | €10,542,896.13b | 16:30 08/06/23 |
| Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Sonae Sgps Sa | €0.94 | 0.00% |
|
0 | €1,807,929.73b | 16:30 08/06/23 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr30,940,141.57b | 15:25 06/06/23 |
| Spirax-Sarco Engineering | 11,200.00p | -0.27% |
|
14,943 | £8,219.19m | 16:30 08/06/23 |
| SSE | 1,842.00p | -0.24% |
|
389,350 | £18,533.77m | 16:30 08/06/23 |
| St James's Place | 1,166.00p | 0.60% |
|
204,919 | £6,117.72m | 16:30 08/06/23 |
| Standard Chartered | 668.20p | -1.15% |
|
881,791 | £21,904.66m | 16:30 08/06/23 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 15:25 06/06/23 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr632,970,805.25b | 15:25 06/06/23 |
| Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 05/06/23 |
| Stora Enso Oyj | €12.61 | 0.00% |
|
0 | €9,946,469.38b | 16:30 08/06/23 |
| Storebrand Asa | kr81.73 | 0.00% |
|
0 | kr37,913,403.39b | 16:30 08/06/23 |
| Strabag Se | €39.10 | 0.00% |
|
0 | €4,011,660.03b | 16:30 08/06/23 |
| Subsea 7 Sa | kr116.05 | 0.00% |
|
0 | kr38,547.99m | 16:30 08/06/23 |
| Svenska Cellulosa Ab Sca | kr150.77 | 1.48% |
|
907 | kr104,350,531.58b | 16:30 08/06/23 |
| Svenska Handelsbanken Ab | kr90.53 | -0.66% |
|
9,384 | kr180,440,006.66b | 16:30 08/06/23 |
| Swedbank Ab | kr179.15 | 0.00% |
|
0 | kr201,464,741.89b | 16:30 08/06/23 |
| Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 05/06/23 |
| Swedish Orphan Biovitrum Ab | 22,160.00p | 3.55% |
|
230 | £63,475,298.30b | 16:30 08/06/23 |
| Swiss Re Ag | CHF89.92 | -1.38% |
|
128,149 | CHF26,349,932.54b | 16:30 08/06/23 |
| Swisscom Ag | CHF553.10 | -1.41% |
|
19,477 | CHF29,060,890.62b | 16:30 08/06/23 |
| Takeaway.Com Holding Bv | €12.72 | -4.82% |
|
2,000 | €2,875,334.66b | 16:30 08/06/23 |
| Taylor Wimpey | 114.95p | -1.54% |
|
1,756,633 | £3,746.52m | 16:30 08/06/23 |
| Tele2 Ab | kr94.21 | -0.39% |
|
2,005 | kr65,355,857.92b | 16:30 08/06/23 |
| Telecom Italia Spa | €0.27 | 0.00% |
|
0 | €575,525.63b | 16:30 08/06/23 |
| Telefonaktiebolaget Lm Ericsson | kr56.46 | -0.52% |
|
19,788 | kr121,869,697.02b | 16:24 08/06/23 |
| Telefonica Sa | €3.88 | -0.55% |
|
21,569 | €19,288.85m | 16:30 08/06/23 |
| Telenet Group Holding Nv | €20.52 | 0.20% |
|
2 | €2,224,322.05b | 16:30 08/06/23 |
| Telenor Asa | kr111.00 | 0.00% |
|
0 | kr153,919,045.63b | 16:30 08/06/23 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €8,300,596.22b | 15:25 06/06/23 |
| Teliasonera Ab | kr24.68 | -0.42% |
|
1 | kr53,225,381.89b | 16:30 08/06/23 |
| Tenaris Sa | €11.93 | 0.00% |
|
0 | €14,080.85m | 16:30 08/06/23 |
| Terna Rete Elettrica Nazionale Spa | €7.92 | 0.00% |
|
0 | €15,880,468.48b | 16:30 08/06/23 |
| Tesco | 262.40p | -0.46% |
|
2,660,345 | £21,362.14m | 16:30 08/06/23 |
| Tgs Nopec Geophysical Co Asa | kr158.50 | 2.03% |
|
1,758 | kr19,336,247.30b | 16:30 08/06/23 |
| Thales Sa | €129.45 | -2.01% |
|
3 | €27,758,700.54b | 16:29 08/06/23 |
| Tieto Oyj | €0.00 | 0.00% |
|
0 | €3,090,007.55b | 15:25 06/06/23 |
| Tomra Systems Asa | kr175.27 | 0.00% |
|
0 | kr51,333.36m | 16:30 08/06/23 |
| Topdanmark A/S | kr356.60 | 0.28% |
|
2 | kr31,521,095.68b | 16:30 08/06/23 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Tryg A/S | kr157.85 | 0.00% |
|
0 | kr95,863,889.92b | 16:30 08/06/23 |
| TUI | 547.50p | -0.54% |
|
93,179 | £3,210.92m | 16:30 08/06/23 |
| Ubs Group Ag | CHF18.24 | -0.19% |
|
1,355,283 | CHF39,234,527.23b | 16:30 08/06/23 |
| Ucb Sa | €85.74 | 1.56% |
|
132 | €16,676.91m | 16:30 08/06/23 |
| Umicore Sa | €27.73 | 1.61% |
|
3 | €4,284.00m | 16:30 08/06/23 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 05/06/23 |
| Unicredit Spa | €18.80 | 2.00% |
|
3,453 | €112.15b | 16:30 08/06/23 |
| Unilever | 3,995.00p | -0.79% |
|
661,210 | £51,274.20m | 16:30 08/06/23 |
| Unilever Nv | €46.54 | -0.77% |
|
2,506 | €92,303.79m | 16:30 08/06/23 |
| Unipol Gruppo Finanziario Spa | €4.74 | 0.00% |
|
0 | €3,398,336.26b | 16:30 08/06/23 |
| Uniqa Insurance Group Ag | €8.18 | 0.00% |
|
0 | €2,510,975.74b | 16:30 08/06/23 |
| United Utilities Group | 1,057.50p | -0.52% |
|
295,005 | £7,211.09m | 16:30 08/06/23 |
| Upm-Kymmene Oyj | €29.61 | 1.16% |
|
1 | €15,610,394.62b | 16:30 08/06/23 |
| Valmet Oyj | €28.68 | 0.00% |
|
0 | €5,281,431.04b | 16:30 08/06/23 |
| Veolia Environnement Sa | €28.56 | 2.55% |
|
5 | €19,549,452.29b | 16:30 08/06/23 |
| Verbund Ag | 6,950.00p | 0.00% |
|
0 | £11,831.24m | 16:30 08/06/23 |
| Vestas Wind Systems A/S | kr200.52 | -3.13% |
|
5,586 | kr44,932.54m | 16:30 08/06/23 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 08/06/23 |
| Vinci Sa | €107.45 | 0.00% |
|
0 | €60,558,450.69b | 16:29 08/06/23 |
| Vivendi Sa | €8.32 | -0.48% |
|
47 | €8,568,390.66b | 16:30 08/06/23 |
| Vodafone Group | 74.29p | -5.57% |
|
18,902,234 | £19,728.56m | 16:30 08/06/23 |
| Voestalpine Ag | €30.17 | 0.00% |
|
0 | €5,278.22m | 16:30 08/06/23 |
| Volkswagen Ag | €126.68 | 2.16% |
|
24 | €21,557.17m | 16:30 08/06/23 |
| Volvo Ab | kr213.77 | 0.72% |
|
1,656 | kr431,600,205.82b | 16:30 08/06/23 |
| Vonovia Se | €18.00 | 0.00% |
|
0 | €28,650,598.40b | 16:30 08/06/23 |
| Warehouses De Pauw Cva | 2,608.00p | 0.00% |
|
0 | £590.41m | 16:30 08/06/23 |
| Wartsila Oyj Abp | €10.94 | 0.00% |
|
0 | €6,451,905.54b | 16:30 08/06/23 |
| Whitbread | 3,336.00p | 0.30% |
|
152,637 | £6,087.33m | 16:30 08/06/23 |
| Wienerberger Ag | €27.06 | 0.00% |
|
0 | €2,867,712.51b | 16:30 08/06/23 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 15:25 06/06/23 |
| Wolseley Plc | 11,630.00p | -1.98% |
|
72,686 | £17,030.75m | 16:30 08/06/23 |
| Wolters Kluwer Nv | €113.53 | 0.78% |
|
941 | €28,017,702.91b | 16:30 08/06/23 |
| WPP | 863.40p | -2.48% |
|
422,943 | £11,178.84m | 16:30 08/06/23 |
| Yara International Asa | kr427.30 | 0.83% |
|
1,391 | kr107,952,726.02b | 16:30 08/06/23 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 05/06/23 |
| Zurich Insurance Group Ag | CHF427.40 | -0.72% |
|
35,108 | CHF63,512,748.03b | 16:30 08/06/23 |