You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,230.50p | 0.41% |
|
80,686 | £11,968.30m | 14:24 22/04/21 |
| A2a Spa | €1.55 | 0.00% |
|
0 | €4,862.27m | 15:30 21/04/21 |
| Aalberts Industries Nv | €45.44 | 2.64% |
|
924 | €4,894.83m | 14:25 22/04/21 |
| Abb Ltd | 27,330.00p | -0.29% |
|
10,150 | £594.29b | 14:25 22/04/21 |
| Abn Amro Group Nv | €10.44 | 1.48% |
|
18,679 | €9,670.72m | 11:49 22/04/21 |
| Acciona Sa | €139.60 | 0.00% |
|
7 | €7,657.99m | 15:30 20/04/21 |
| Ackermans & Van Haaren Nv | €131.70 | 0.00% |
|
3 | €4,411.54m | 15:29 21/04/21 |
| Acs Actividades De Construccion Y Servicios Sa | €27.25 | -0.02% |
|
0 | €8,573.04m | 07:29 22/04/21 |
| Adevinta Asa | 14,087.50p | 0.00% |
|
0 | n/a | 14:19 22/04/21 |
| Adidas Ag | €270.70 | 0.00% |
|
46 | €54,252.66m | 15:30 21/04/21 |
| Admiral Group | 3,204.00p | -0.59% |
|
78,424 | £9,022.08m | 14:23 22/04/21 |
| Adyen Nv | 206,325.00p | 2.59% |
|
135 | £61,157.82m | 14:24 22/04/21 |
| Aedifica Sa | 10,345.00p | 0.00% |
|
398 | £3,422.81m | 15:30 21/04/21 |
| Aegon Nv | €3.73 | -1.06% |
|
26,011 | €7,932.16m | 10:15 22/04/21 |
| Aena Sa | €136.23 | 0.33% |
|
1,399 | €20,366.25m | 14:24 22/04/21 |
| Aeroports De Paris | €101.60 | 0.00% |
|
1 | €10,054.40m | 15:29 21/04/21 |
| Af Gruppen Asa | kr175.40 | 0.00% |
|
0 | kr18,592.14m | 23:20 19/04/21 |
| Ageas | €50.58 | 0.00% |
|
0 | €9,840.52m | 15:29 21/04/21 |
| Ahlstrom-Munksjo Oyj | 1,776.00p | 0.00% |
|
0 | £2,054.00m | 23:20 19/04/21 |
| Aib Group Plc | €2.25 | 0.00% |
|
0 | €6,112.79m | 15:30 21/04/21 |
| Air Liquide Sa | €141.79 | 0.52% |
|
295 | €66,818.96m | 07:34 22/04/21 |
| Airbus Group Se | €95.98 | -1.58% |
|
7,286 | €76,652.75m | 14:24 22/04/21 |
| Aker Asa | kr667.00 | 0.00% |
|
0 | kr49,572.68m | 15:30 21/04/21 |
| Aker Bp Asa | kr201.70 | 0.00% |
|
0 | kr72,634.89m | 15:30 19/04/21 |
| Alfa Laval Ab | kr284.40 | 4.06% |
|
455 | kr114.64b | 12:51 22/04/21 |
| Allianz Se | €216.35 | 0.00% |
|
24 | €89,199.62m | 15:29 21/04/21 |
| Almirall Sa | 1,267.00p | 0.00% |
|
0 | £2,256.73m | 15:30 20/04/21 |
| Altri Sgps Sa | €6.42 | 0.00% |
|
0 | €1,316.95m | 15:30 21/04/21 |
| Amadeus It Holding Sa | €58.40 | 1.71% |
|
223 | €25,867.66m | 12:48 22/04/21 |
| Ambu A/S | kr345.45 | 5.05% |
|
1,428 | kr5,915.85m | 12:54 22/04/21 |
| Amplifon Spa | €35.02 | 0.00% |
|
329 | €7,886.38m | 15:29 21/04/21 |
| Amundi Sa | €72.75 | -0.07% |
|
1,337 | €14,748.26m | 12:39 22/04/21 |
| Andritz Ag | €41.83 | 0.00% |
|
0 | €4,350.32m | 15:30 20/04/21 |
| Anglo American | 3,052.50p | -0.65% |
|
306,421 | £42,792.19m | 14:24 22/04/21 |
| Anheuser-Busch Inbev Sa/Nv | €58.51 | 1.37% |
|
963 | €187.59b | 14:25 22/04/21 |
| Antofagasta | 1,790.50p | -2.35% |
|
109,109 | £17,651.76m | 14:25 22/04/21 |
| Ap Moeller - Maersk A/S | kr14,807.50 | -1.63% |
|
43 | kr141.98b | 14:14 22/04/21 |
| Arcelormittal | €24.20 | 0.44% |
|
10,369 | €61,099.62m | 13:54 22/04/21 |
| Argen-X Nv | 23,840.00p | 4.06% |
|
23 | £11,669.36m | 14:25 22/04/21 |
| Ashtead Group | 4,704.00p | 1.14% |
|
139,884 | £23,676.43m | 14:25 22/04/21 |
| Asml Holding Nv | €549.85 | 3.34% |
|
2,807 | €223.21b | 13:12 22/04/21 |
| Asr Nederland Nv | €36.67 | -1.21% |
|
7,606 | €5,233.92m | 14:19 22/04/21 |
| Assa Abloy Ab | kr253.80 | 0.91% |
|
5,045 | kr265.35b | 13:59 22/04/21 |
| Assicurazioni Generali Spa | €17.14 | 0.00% |
|
0 | €27,103.48m | 15:30 21/04/21 |
| Associated British Foods | 2,301.50p | -0.45% |
|
98,084 | £18,186.08m | 14:24 22/04/21 |
| AstraZeneca | 7,651.00p | 0.30% |
|
699,800 | £96,721.09m | 14:25 22/04/21 |
| Atlantia Spa | €16.27 | 0.00% |
|
0 | €13,435.51m | 15:30 21/04/21 |
| Atlas Copco Ab | kr539.40 | 0.00% |
|
227 | kr420.41b | 15:24 21/04/21 |
| Atrium European Real Estate Ltd | €2.70 | 0.00% |
|
0 | €1,030.12m | 15:30 21/04/21 |
| Austevoll Seafood Asa | kr104.00 | 0.00% |
|
109 | kr21,082.61m | 14:20 20/04/21 |
| Auto Trader Group | 574.40p | 2.21% |
|
244,304 | £5,750.04m | 14:24 22/04/21 |
| Aveva Group | 3,929.50p | 2.46% |
|
43,678 | £2,513.20m | 14:24 22/04/21 |
| Aviva | 396.00p | -0.98% |
|
1,108,457 | £16,032.59m | 14:24 22/04/21 |
| Axa Sa | €23.12 | -0.24% |
|
1,165 | €56,040.13m | 14:14 22/04/21 |
| BAE Systems | 500.40p | -4.98% |
|
1,674,783 | £15,842.80m | 14:24 22/04/21 |
| Bakkafrost P/F | kr635.20 | 0.00% |
|
0 | kr37,567.63m | 14:19 22/04/21 |
| Banca Generali Spa | €29.82 | 0.00% |
|
0 | €3,484.52m | 15:30 21/04/21 |
| Banca Mediolanum Spa | €7.91 | 0.00% |
|
0 | €5,862.16m | 15:30 20/04/21 |
| Banco Bilbao Vizcaya Argentaria Sa | €4.38 | 1.73% |
|
23,517 | €27,886.06m | 14:24 22/04/21 |
| Banco Bpm Spa | €2.23 | -6.68% |
|
4,481 | €3,615.98m | 09:04 22/04/21 |
| Banco Comercial Portugues Sa | €0.11 | 0.00% |
|
0 | €6,189.04m | 15:30 21/04/21 |
| Banco De Sabadell Sa | €0.46 | 0.00% |
|
213,840 | €2,576.59m | 15:30 21/04/21 |
| Banco Santander Sa | €2.84 | 0.55% |
|
26,780 | €40,986.74m | 14:24 22/04/21 |
| Bank Of Ireland Group Plc | €3.56 | 0.00% |
|
0 | €3,836.29m | 23:21 19/04/21 |
| Bankia Sa | €1.75 | 0.00% |
|
0 | €20,166.84m | 15:30 19/04/21 |
| Bankinter Sa | €5.66 | 0.00% |
|
7,562 | €5,090.28m | 15:30 21/04/21 |
| Barclays | 182.04p | 0.61% |
|
7,111,600 | £30,595.45m | 14:24 22/04/21 |
| Barratt Developments | 776.60p | 0.78% |
|
513,261 | £7,783.75m | 14:24 22/04/21 |
| Basf Se | €70.37 | -0.98% |
|
2,235 | €64,633.35m | 13:50 22/04/21 |
| Bawag Group Ag | €43.40 | 0.00% |
|
0 | €3,868.77m | 15:30 20/04/21 |
| Bayer Ag | €56.00 | 0.01% |
|
2,600 | €55,010.84m | 11:14 22/04/21 |
| Bayerische Motoren Werke Ag | €86.23 | 1.27% |
|
1,052 | €51,256.88m | 14:24 22/04/21 |
| Beiersdorf Ag | €91.74 | 0.15% |
|
844 | €23,083.20m | 11:47 22/04/21 |
| Berkeley Group Holdings (The) | 4,575.00p | 0.02% |
|
18,330 | £6,252.07m | 14:24 22/04/21 |
| Bhp Group Plc | 2,174.50p | -0.14% |
|
426,807 | £45,990.36m | 14:24 22/04/21 |
| Bnp Paribas Sa | €50.47 | 0.27% |
|
7,289 | €62,908.61m | 14:25 22/04/21 |
| Boliden Ab | kr329.60 | 0.00% |
|
0 | kr88,015.90m | 15:30 21/04/21 |
| Bollore Sa | €4.16 | 0.00% |
|
0 | €12,005.09m | 15:29 21/04/21 |
| Bouygues Sa | €34.26 | -0.62% |
|
764 | €11,552.16m | 12:59 22/04/21 |
| BP | 293.95p | -0.73% |
|
4,118,678 | £54,034.07m | 14:24 22/04/21 |
| Brembo Spa | €10.61 | 0.00% |
|
0 | €926.30m | 15:30 21/04/21 |
| British American Tobacco | 2,741.75p | -0.03% |
|
436,551 | £51,112.37m | 14:25 22/04/21 |
| British Land Company | 507.20p | 0.71% |
|
175,425 | £5,217.79m | 14:24 22/04/21 |
| BT Group | 153.85p | 0.29% |
|
1,879,874 | £15,326.55m | 14:24 22/04/21 |
| Bunzl | 2,454.00p | 1.28% |
|
96,351 | £8,225.59m | 14:24 22/04/21 |
| Burberry Group | 2,063.00p | 0.59% |
|
109,960 | £9,179.87m | 14:24 22/04/21 |
| Buzzi Unicem Spa | €22.19 | 0.00% |
|
466 | €4,274.37m | 15:30 21/04/21 |
| Ca Immobilien Anlagen Ag | €36.42 | 0.00% |
|
0 | €3,599.09m | 15:29 21/04/21 |
| Cairn Homes Plc | 92.10p | 0.00% |
|
0 | £475.85m | 14:19 22/04/21 |
| Caixabank Sa | €2.54 | 0.42% |
|
30,343 | €20,381.35m | 12:59 22/04/21 |
| Cap Gemini Sa | €150.57 | -1.70% |
|
290 | €25,853.62m | 14:19 22/04/21 |
| Cargotec Oyj | €46.52 | 0.00% |
|
101 | €2,554.47m | 15:24 21/04/21 |
| Carlsberg A/S | kr1,085.25 | 0.44% |
|
725 | kr120.54b | 14:24 22/04/21 |
| Carnival | 1,652.00p | 3.15% |
|
106,130 | £3,131.32m | 14:25 22/04/21 |
| Carrefour Sa | €15.87 | 0.32% |
|
839 | €11,661.25m | 13:10 22/04/21 |
| Castellum Ab | 21,070.00p | 1.79% |
|
12 | £57,393.42m | 14:14 22/04/21 |
| Cellnex Telecom Sau | €47.33 | -0.05% |
|
5,872 | €32,174.69m | 13:29 22/04/21 |
| Centrica | 55.34p | -0.32% |
|
1,016,237 | £2,805.75m | 14:24 22/04/21 |
| Chr Hansen Holding A/S | kr565.00 | 1.04% |
|
0 | kr73,731.91m | 14:24 22/04/21 |
| Cia De Distribucion Integral Logista Holdings Sa | €17.12 | 0.00% |
|
0 | €2,272.68m | 15:34 21/04/21 |
| Cie Automotive Sa | 2,297.00p | -1.67% |
|
0 | £2,862.77m | 14:25 22/04/21 |
| Cie De Saint-Gobain | €52.65 | 1.77% |
|
2,783 | €29,536.48m | 14:24 22/04/21 |
| Cie Financiere Richemont Sa | CHF95.00 | 0.34% |
|
137,615 | CHF49,422.96m | 14:24 22/04/21 |
| Cie Generale Des Etablissements Michelin | €124.68 | 1.86% |
|
157 | €21,828.83m | 13:30 22/04/21 |
| Citycon Oyj | €7.32 | 0.41% |
|
0 | €2,619.00m | 13:30 22/04/21 |
| Coca-Cola HBC AG (CDI) | 2,540.00p | 1.40% |
|
61,698 | £9,350.79m | 14:25 22/04/21 |
| Cofinimmo Sa | €126.90 | 0.00% |
|
0 | €3,741.89m | 15:30 21/04/21 |
| Coloplast A/S | kr992.50 | 0.00% |
|
0 | kr196.52b | 15:30 21/04/21 |
| Colruyt Sa | €50.38 | 0.00% |
|
483 | €7,891.35m | 15:30 21/04/21 |
| Compass Group | 1,582.00p | 1.02% |
|
235,261 | £26,010.72m | 14:24 22/04/21 |
| Continental Ag | €115.05 | 2.02% |
|
981 | €22,554.67m | 13:49 22/04/21 |
| Corp Financiera Alba Sa | 3,907.50p | 0.00% |
|
0 | £2,275.73m | 15:30 21/04/21 |
| Corticeira Amorim Sgps Sa | €11.50 | 0.00% |
|
0 | €1,529.50m | 15:30 20/04/21 |
| Credit Agricole Sa | €12.10 | 0.08% |
|
2,464 | €35,274.43m | 14:24 22/04/21 |
| Credit Suisse Group Ag | CHF9.13 | -2.66% |
|
7,544,712 | CHF22,954.98m | 14:24 22/04/21 |
| CRH | 3,417.00p | -0.38% |
|
37,404 | £28,125.95m | 14:24 22/04/21 |
| Croda International | 6,842.00p | 1.03% |
|
22,295 | £9,300.68m | 14:20 22/04/21 |
| Ctt-Correios De Portugal Sa | €3.56 | 0.00% |
|
0 | €533.62m | 15:30 21/04/21 |
| Daimler Ag | €72.58 | 0.00% |
|
1,304 | €77,648.80m | 15:30 21/04/21 |
| Dalata Hotel Group Plc | €4.38 | 0.00% |
|
0 | €800.48m | 15:30 21/04/21 |
| Danone Sa | €59.74 | 2.20% |
|
1,875 | €40,136.93m | 14:25 22/04/21 |
| Danske Bank A/S | kr113.93 | -0.18% |
|
1,107 | kr98,396.82m | 13:34 22/04/21 |
| Dassault Systemes | €192.65 | 0.00% |
|
190 | €50,908.60m | 15:30 21/04/21 |
| Davide Campari-Milano Spa | €10.12 | 3.16% |
|
0 | €3,621.29m | 14:14 22/04/21 |
| DCC | 6,381.00p | 0.27% |
|
19,438 | £5,647.65m | 14:24 22/04/21 |
| De' Longhi Spa | €36.07 | 0.00% |
|
0 | €5,430.65m | 15:30 21/04/21 |
| Deutsche Bank Ag | €9.78 | -0.57% |
|
1,078 | €20,334.98m | 14:25 22/04/21 |
| Deutsche Boerse Ag | €145.95 | 0.05% |
|
291 | €27,716.25m | 13:54 22/04/21 |
| Deutsche Post Ag | €48.69 | 0.82% |
|
1,177 | €59,834.18m | 11:39 22/04/21 |
| Deutsche Telekom Ag | €16.05 | 0.16% |
|
7,276 | €76,278.57m | 13:29 22/04/21 |
| Deutsche Wohnen Ag | €45.90 | -0.10% |
|
497 | €16,533.06m | 09:09 22/04/21 |
| Diageo | 3,305.50p | 2.10% |
|
604,728 | £83,182.08m | 14:25 22/04/21 |
| Diasorin Spa | €150.48 | 0.00% |
|
0 | €8,418.81m | 15:30 20/04/21 |
| Direct Line Insurance Group | 296.50p | -0.67% |
|
701,208 | £4,076.87m | 14:19 22/04/21 |
| Dnb Asa | kr184.63 | 0.00% |
|
0 | kr286.24b | 14:19 22/04/21 |
| Dsv A/S | kr1,307.00 | 0.58% |
|
82 | kr228.73b | 13:29 22/04/21 |
| E.On Se | €10.15 | 2.15% |
|
15,870 | €26,230.94m | 14:24 22/04/21 |
| Ebro Foods Sa | €17.63 | 0.00% |
|
0 | €2,712.65m | 15:30 20/04/21 |
| Edp - Energias De Portugal Sa | €4.96 | 0.69% |
|
0 | €19,550.81m | 08:55 22/04/21 |
| Electrolux Ab | kr242.90 | 0.00% |
|
17 | kr73,046.77m | 15:24 21/04/21 |
| Elia System Operator Sa/Nv | €91.05 | 0.00% |
|
80 | €6,250.85m | 15:30 21/04/21 |
| Elisa Oyj | €48.40 | 0.00% |
|
0 | €8,099.02m | 15:30 21/04/21 |
| Elkem Asa | 3,756.00p | 0.00% |
|
0 | £21,896.93m | 15:30 20/04/21 |
| Ems-Chemie Holding Ag | CHF887.00 | -0.11% |
|
852 | CHF20,769.46m | 14:15 22/04/21 |
| Enagas Sa | €18.11 | 0.00% |
|
7,426 | €4,745.30m | 15:29 21/04/21 |
| Enav Spa | 434.20p | 0.00% |
|
0 | £2,352.25m | 15:30 20/04/21 |
| Endesa Sa | €22.07 | 0.25% |
|
540 | €0.00m | 11:54 22/04/21 |
| Enel Spa | €8.60 | 1.14% |
|
3,444 | €86,416.78m | 11:54 22/04/21 |
| Engie Sa | €12.35 | 2.06% |
|
3,729 | €30,066.03m | 13:08 22/04/21 |
| Eni Spa | €10.14 | 0.69% |
|
0 | €36,293.92m | 14:24 22/04/21 |
| Entra Asa | kr194.40 | 0.00% |
|
0 | kr35,406.47m | 15:30 20/04/21 |
| Epiroc Ab | 20,340.00p | -0.54% |
|
192 | £168.46b | 13:34 22/04/21 |
| Erste Group Bank Ag | €28.93 | 0.00% |
|
0 | €12,436.26m | 15:30 21/04/21 |
| Essilor International Cie Generale D&39;Optique Sa | 14,145.00p | 0.00% |
|
815 | £62,096.64m | 15:29 21/04/21 |
| Essity Ab | kr284.95 | 0.00% |
|
1,315 | kr182.54b | 15:24 21/04/21 |
| Exor Spa | €70.66 | 0.00% |
|
2 | €9,640.00m | 15:30 20/04/21 |
| Experian | 2,776.00p | 3.08% |
|
285,997 | £26,658.04m | 14:25 22/04/21 |
| Fastighets Ab Balder | kr466.60 | 0.00% |
|
0 | kr81,781.25m | 15:30 21/04/21 |
| Ferrari Nv | €176.73 | 0.00% |
|
26 | €32,649.57m | 15:30 21/04/21 |
| Ferrovial Sa | €22.20 | 0.05% |
|
126 | €16,266.77m | 13:54 22/04/21 |
| Fiat Chrysler Automobiles Nv | €12.69 | 0.00% |
|
0 | €19,976.83m | 15:30 19/04/21 |
| Financiere De Tubize Sa | €80.50 | 0.00% |
|
0 | €3,583.26m | 15:30 21/04/21 |
| Finecobank Banca Fineco Spa | €14.40 | 0.00% |
|
0 | €8,779.51m | 15:30 21/04/21 |
| Flughafen Wien Ag | €29.17 | 0.00% |
|
2 | €526.47m | 15:29 21/04/21 |
| Fomento De Construcciones Y Contratas Sa | €8.64 | 0.00% |
|
0 | €3,534.68m | 15:30 20/04/21 |
| Fortum Oyj | €22.66 | 0.00% |
|
0 | €20,124.31m | 15:30 21/04/21 |
| Fresenius Medical Care Ag & Co Kgaa | €65.74 | 1.12% |
|
739 | €19,040.13m | 14:25 22/04/21 |
| Fresenius Se & Co Kgaa | €39.62 | 3.55% |
|
1,019 | €21,331.51m | 11:49 22/04/21 |
| Fresnillo | 890.20p | -4.11% |
|
184,578 | £6,559.83m | 14:25 22/04/21 |
| Galapagos Nv | €68.41 | 4.37% |
|
1,173 | €4,293.96m | 13:59 22/04/21 |
| Galp Energia Sgps Sa | €9.32 | -2.05% |
|
809 | €7,341.55m | 07:59 22/04/21 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €21,680.57m | 15:30 19/04/21 |
| Geberit Ag | CHF616.40 | 0.39% |
|
7,660 | CHF22,743.44m | 14:20 22/04/21 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 19/04/21 |
| Gestamp Automocion Sa | €4.53 | 0.00% |
|
0 | €2,604.20m | 15:30 21/04/21 |
| Givaudan Sa | CHF3,910.00 | -0.31% |
|
2,063 | CHF36,214.13m | 14:19 22/04/21 |
| Gjensidige Forsikring Asa | kr198.05 | 0.00% |
|
0 | kr99,025.00m | 14:19 22/04/21 |
| Glanbia Plc | €12.67 | 0.96% |
|
1,842 | €3,750.71m | 08:59 22/04/21 |
| GlaxoSmithKline | 1,346.20p | -0.25% |
|
861,977 | £65,561.15m | 14:25 22/04/21 |
| Glencore | 290.65p | -0.99% |
|
3,147,903 | £41,838.32m | 14:24 22/04/21 |
| Glenveagh Properties Plc | 88.60p | 0.00% |
|
0 | £772.00m | 15:30 21/04/21 |
| Gn Store Nord A/S | kr536.90 | 0.00% |
|
1,214 | kr87,080.50m | 15:30 21/04/21 |
| Grifols Sa | €23.49 | 1.05% |
|
3,808 | €9,905.39m | 14:24 22/04/21 |
| Groupe Bruxelles Lambert Sa | €91.55 | 0.00% |
|
0 | €14,772.35m | 15:30 20/04/21 |
| Grupo Catalana Occidente Sa | €35.30 | 0.00% |
|
0 | €4,236.00m | 15:30 21/04/21 |
| H Lundbeck A/S | kr189.18 | 0.73% |
|
4,605 | kr37,400.04m | 14:09 22/04/21 |
| Hal Trust | €147.20 | 0.00% |
|
0 | €12,568.68m | 15:30 21/04/21 |
| Halma | 2,615.00p | 1.59% |
|
63,406 | £9,903.13m | 14:24 22/04/21 |
| Hannover Rueck Se | €153.10 | 0.00% |
|
876 | €18,463.42m | 15:29 21/04/21 |
| Hargreaves Lansdown | 1,696.00p | 1.37% |
|
165,195 | £7,998.20m | 14:25 22/04/21 |
| Heidelbergcement Ag | €77.17 | -0.75% |
|
451 | €15,426.88m | 14:19 22/04/21 |
| Heineken Holding Nv | €82.45 | 0.00% |
|
187 | €23,748.09m | 15:30 21/04/21 |
| Heineken Nv | €97.48 | 0.69% |
|
926 | €55,762.81m | 14:04 22/04/21 |
| Henkel Ag & Co Kgaa | €95.73 | 0.00% |
|
806 | €17,055.53m | 15:30 21/04/21 |
| Hennes & Mauritz Ab | kr203.90 | 0.00% |
|
19,138 | kr297.83b | 15:30 21/04/21 |
| Hera Spa | €3.31 | 0.00% |
|
0 | €4,927.39m | 15:30 21/04/21 |
| Hermes International | €1,050.00 | 2.19% |
|
81 | €108.47b | 14:20 22/04/21 |
| Hexagon Ab | kr840.60 | 0.00% |
|
32 | kr289.36b | 15:24 21/04/21 |
| Hibernia Reit Plc | €1.17 | 0.00% |
|
0 | €795.70m | 15:30 20/04/21 |
| Hikma Pharmaceuticals | 2,450.00p | 0.29% |
|
50,720 | £4,884.94m | 14:19 22/04/21 |
| Hiscox Limited (DI) | 831.80p | -0.07% |
|
37,238 | £2,367.95m | 14:24 22/04/21 |
| HSBC Holdings | 413.35p | -0.90% |
|
2,331,037 | £81,372.63m | 14:25 22/04/21 |
| Huhtamaki Oyj | €41.65 | 6.62% |
|
2,564 | €4,488.22m | 12:40 22/04/21 |
| Iberdrola Sa | €11.65 | 1.81% |
|
14,470 | €73,471.84m | 13:49 22/04/21 |
| Ica Gruppen Ab | kr416.35 | -1.94% |
|
0 | kr49,578.50m | 10:11 22/04/21 |
| Immofinanz Ag | €16.67 | 0.00% |
|
0 | €17,890.14m | 15:34 21/04/21 |
| Imperial Tobacco Group Plc | 1,483.00p | -0.94% |
|
248,778 | £14,167.73m | 14:24 22/04/21 |
| Industria De Diseno Textil Sa | €29.22 | 2.22% |
|
16,270 | €89,073.92m | 14:24 22/04/21 |
| Infineon Technologies Ag | €34.00 | 1.91% |
|
1,575 | €43,568.79m | 13:24 22/04/21 |
| Informa | 549.00p | -3.21% |
|
546,934 | £3,562.69m | 14:24 22/04/21 |
| Infrastrutture Wireless Italiane Spa | €9.53 | 0.12% |
|
986 | €9,144.94m | 07:09 22/04/21 |
| Ing Groep Nv | €10.12 | -0.39% |
|
4,763 | €39,260.26m | 07:14 22/04/21 |
| Inmobiliaria Colonial Sa | 834.50p | 0.00% |
|
686 | £25,084.69m | 15:29 21/04/21 |
| InterContinental Hotels Group | 5,078.00p | 1.52% |
|
30,790 | £11,990.03m | 14:25 22/04/21 |
| International Consolidated Airlines Group SA (CDI) | 197.62p | 1.70% |
|
3,918,157 | £3,997.79m | 14:25 22/04/21 |
| Interpump Group Spa | 4,341.00p | 0.00% |
|
0 | £4,726.45m | 15:30 21/04/21 |
| Intertek Group | 6,148.00p | 1.55% |
|
22,263 | £9,922.06m | 14:24 22/04/21 |
| Intesa Sanpaolo Spa | €2.21 | -0.29% |
|
0 | €43,145.34m | 14:24 22/04/21 |
| Investment Ab Kinnevik | kr477.35 | 0.00% |
|
0 | kr58,543.15m | 15:34 21/04/21 |
| Investor Ab | kr710.85 | -0.99% |
|
913 | kr327.01b | 12:34 22/04/21 |
| Iren Spa | 234.60p | 0.00% |
|
0 | £3,051.98m | 15:34 21/04/21 |
| Irish Continental Group Plc | €4.40 | 0.00% |
|
0 | €819.99m | 15:34 21/04/21 |
| Irish Residential Properties Reit Plc | €1.63 | 0.00% |
|
136 | €857.98m | 15:30 21/04/21 |
| Iss A/S | kr122.97 | 0.00% |
|
0 | kr22,832.55m | 15:30 21/04/21 |
| Italgas Spa | €5.42 | 0.00% |
|
0 | €4,385.51m | 15:34 21/04/21 |
| ITV | 114.60p | -1.72% |
|
1,976,597 | £4,587.35m | 14:24 22/04/21 |
| JD Sports Fashion | 912.00p | 1.40% |
|
100,509 | £1,775.18m | 14:24 22/04/21 |
| Jeronimo Martins Sgps Sa | €14.44 | 0.00% |
|
1,324 | €9,086.99m | 15:30 21/04/21 |
| Johnson Matthey | 3,258.50p | 2.12% |
|
49,114 | £5,075.81m | 14:24 22/04/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 19/04/21 |
| Jyske Bank A/S | kr287.10 | 0.00% |
|
335 | kr27,285.98m | 15:30 21/04/21 |
| Kbc Ancora | €35.29 | 0.00% |
|
118 | €2,763.25m | 15:34 21/04/21 |
| Kbc Groep Nv | €62.22 | 0.00% |
|
0 | €25,994.31m | 15:30 21/04/21 |
| Kemira Oyj | €14.04 | 0.00% |
|
0 | €2,181.01m | 15:30 21/04/21 |
| Kering | €648.25 | -0.46% |
|
79 | €81,417.92m | 13:55 22/04/21 |
| Kerry Group Plc | €108.50 | 0.00% |
|
0 | €19,083.49m | 15:30 21/04/21 |
| Kesko Oyj | €25.97 | 0.00% |
|
1,361 | €7,093.21m | 15:30 21/04/21 |
| Kingfisher | 360.20p | 0.67% |
|
331,531 | £8,259.65m | 14:24 22/04/21 |
| Kingspan Group Plc | €72.53 | 0.00% |
|
0 | €12,839.17m | 15:30 21/04/21 |
| Knorr-Bremse Ag | 10,257.50p | 0.00% |
|
0 | £0.00m | 15:34 21/04/21 |
| Kojamo Oyj | 1,785.00p | 0.00% |
|
0 | £4,411.53m | 15:30 21/04/21 |
| Kone Oyj | €72.14 | 0.14% |
|
1,186 | €32,647.60m | 14:19 22/04/21 |
| Konecranes Oyj | €38.39 | 0.00% |
|
0 | €3,041.33m | 15:30 21/04/21 |
| Kongsberg Gruppen Asa | kr208.50 | 8.48% |
|
293 | kr34,594.09m | 14:19 22/04/21 |
| Koninklijke Ahold Delhaize Nv | €22.94 | -0.82% |
|
5,548 | €25,462.52m | 13:49 22/04/21 |
| Koninklijke Dsm Nv | €152.32 | 0.79% |
|
1,157 | €27,417.85m | 11:34 22/04/21 |
| Koninklijke Kpn Nv | €2.85 | 0.26% |
|
18,957 | €12,165.96m | 14:19 22/04/21 |
| Koninklijke Philips Nv | €49.91 | -0.22% |
|
166 | €45,570.87m | 07:44 22/04/21 |
| Koninklijke Vopak Nv | €38.83 | -1.66% |
|
1,029 | €4,964.24m | 12:24 22/04/21 |
| Kuehne + Nagel International Ag | CHF287.55 | 1.04% |
|
30,133 | CHF34,152.00m | 14:24 22/04/21 |
| L E Lundbergforetagen Ab | kr490.00 | 0.00% |
|
0 | kr74,480.00m | 15:30 21/04/21 |
| Lafargeholcim Ltd | CHF56.55 | -0.82% |
|
111,171 | CHF35,120.28m | 14:24 22/04/21 |
| Land Securities Group | 715.20p | 1.79% |
|
284,239 | £5,654.80m | 14:24 22/04/21 |
| Legal & General Group | 270.80p | -0.33% |
|
1,432,713 | £16,109.54m | 14:24 22/04/21 |
| Legrand Sa | €83.27 | -0.05% |
|
206 | €22,281.07m | 10:14 22/04/21 |
| Lenzing Ag | €107.80 | 0.00% |
|
0 | €2,862.09m | 15:30 21/04/21 |
| Leonardo Spa LDOm | €7.32 | 0.00% |
|
0 | €4,229.75m | 15:30 21/04/21 |
| Leroy Seafood Group Asa | kr72.98 | -2.49% |
|
187 | kr44,587.70m | 14:19 22/04/21 |
| Linde Ag | €242.05 | 1.32% |
|
555 | €0.00m | 14:09 22/04/21 |
| Lloyds Banking Group | 41.81p | 0.16% |
|
8,298,388 | £29,839.57m | 14:24 22/04/21 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 15:30 19/04/21 |
| Lonza Group Ag | CHF563.50 | 0.95% |
|
17,689 | CHF41,568.46m | 14:24 22/04/21 |
| L'Oreal Sa | €346.13 | 1.01% |
|
166 | €191.85b | 12:14 22/04/21 |
| Lundin Petroleum Ab | kr214.00 | 0.00% |
|
0 | kr66,569.05m | 15:30 19/04/21 |
| Lvmh Moet Hennessy Louis Vuitton Se | €633.80 | 1.34% |
|
153 | €315.70b | 14:24 22/04/21 |
| Mapfre Sa | €1.80 | 0.00% |
|
0 | €5,541.66m | 15:30 21/04/21 |
| Marine Harvest Asa | 20,710.00p | -0.96% |
|
15 | £108.13b | 14:19 22/04/21 |
| Mayr Melnhof Karton Ag | €178.40 | 0.00% |
|
0 | €3,568.00m | 15:30 21/04/21 |
| Mediobanca Spa | €9.33 | 0.00% |
|
0 | €8,093.28m | 15:30 21/04/21 |
| Meggitt | 465.60p | 1.35% |
|
172,161 | £3,609.27m | 14:24 22/04/21 |
| Melrose Industries | 162.45p | 1.31% |
|
1,333,788 | £2,841.32m | 14:24 22/04/21 |
| Merck Kgaa | €144.48 | -0.74% |
|
5,069 | €18,811.21m | 14:19 22/04/21 |
| Merlin Properties Socimi Sa | €10.41 | 13.48% |
|
0 | €4,311.56m | 07:05 22/04/21 |
| Metsa Board Oyj | €9.70 | 0.00% |
|
0 | €3,131.91m | 15:30 21/04/21 |
| Metso Oyj | €29.36 | 0.00% |
|
0 | €4,414.22m | 15:30 19/04/21 |
| Moncler Spa | €50.39 | 0.00% |
|
0 | €12,602.95m | 15:30 21/04/21 |
| Mondi | 1,971.00p | 0.08% |
|
76,996 | £9,570.26m | 14:25 22/04/21 |
| Morrison (Wm) Supermarkets | 181.70p | 0.69% |
|
650,324 | £4,242.98m | 14:24 22/04/21 |
| Mota-Engil Sgps Sa | €1.47 | 0.00% |
|
0 | €349.13m | 15:30 20/04/21 |
| Mtu Aero Engines Ag | €194.15 | 1.00% |
|
165 | €10,264.57m | 12:17 22/04/21 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €255.23 | 0.00% |
|
0 | €35,756.75m | 15:30 21/04/21 |
| National Grid | 915.90p | 1.24% |
|
446,600 | £34,320.13m | 14:24 22/04/21 |
| Natixis Sa | €4.05 | -0.39% |
|
10,997 | €12,852.67m | 13:49 22/04/21 |
| Navigator Co Sa/The | €2.80 | 0.00% |
|
6 | €2,011.87m | 15:30 21/04/21 |
| Neste Oyj | €49.87 | 0.00% |
|
0 | €38,360.56m | 15:30 21/04/21 |
| Nestle Sa | CHF110.05 | 2.99% |
|
815,620 | CHF307.86b | 14:24 22/04/21 |
| Next | 8,026.00p | 1.65% |
|
67,454 | £12,092.75m | 14:24 22/04/21 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 19/04/21 |
| Nn Group Nv | €41.26 | -0.72% |
|
797 | €13,728.01m | 13:30 22/04/21 |
| Nokia Oyj | €3.53 | -0.26% |
|
5,091 | €12,968.35m | 14:25 22/04/21 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 19/04/21 |
| Nordea Bank Abp | 833.55p | 0.00% |
|
1,942 | £33,758.37m | 15:30 21/04/21 |
| Norsk Hydro Asa | kr54.32 | 0.85% |
|
2,100 | kr110.81b | 14:19 22/04/21 |
| Nos Sgps Sa | €3.04 | 0.00% |
|
0 | €1,566.09m | 15:30 21/04/21 |
| Novartis Ag | CHF80.95 | -0.53% |
|
412,145 | CHF200.77b | 14:24 22/04/21 |
| Novo Nordisk A/S | kr458.70 | 0.01% |
|
3,284 | kr831.38b | 14:25 22/04/21 |
| Novozymes A/S | kr419.70 | 2.53% |
|
453 | kr108.81b | 09:44 22/04/21 |
| Ocado Group | 2,201.00p | 1.62% |
|
76,985 | £13,766.34m | 14:24 22/04/21 |
| Oci Nv | €18.19 | 0.00% |
|
3,925 | €3,832.85m | 15:30 21/04/21 |
| Oesterreichische Post Ag | €37.00 | 0.00% |
|
0 | €2,499.45m | 15:30 21/04/21 |
| Omv Ag | €41.22 | 0.00% |
|
0 | €13,490.18m | 15:30 21/04/21 |
| Orange Sa | €10.28 | -2.20% |
|
31,830 | €27,222.60m | 14:25 22/04/21 |
| Origin Enterprises Plc | €3.88 | 0.00% |
|
0 | €486.93m | 15:30 21/04/21 |
| Orion Oyj | €35.63 | 0.00% |
|
0 | €3,600.25m | 15:30 21/04/21 |
| Orkla Asa | kr82.40 | 0.00% |
|
0 | kr83,959.91m | 15:30 21/04/21 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 19/04/21 |
| Ossur Hf | 4,615.00p | 0.00% |
|
0 | £19,521.45m | 15:30 21/04/21 |
| Paddy Power Plc | €64.54 | 0.00% |
|
0 | €5,401.95m | 15:30 19/04/21 |
| Pandora A/S | kr701.60 | 2.13% |
|
648 | kr85,803.69m | 12:54 22/04/21 |
| Partners Group Holding Ag | CHF1,288.25 | 0.06% |
|
7,524 | CHF34,376.25m | 14:24 22/04/21 |
| Pearson | 788.80p | -0.10% |
|
158,082 | £6,480.93m | 14:25 22/04/21 |
| Pernod Ricard Sa | €175.98 | 1.88% |
|
1,585 | €45,232.63m | 14:15 22/04/21 |
| Persimmon | 3,140.00p | 0.13% |
|
101,996 | £9,657.84m | 14:24 22/04/21 |
| Peugeot Sa | €22.08 | 0.00% |
|
0 | €17,367.88m | 15:30 19/04/21 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 15:30 21/04/21 |
| Phoenix Group Holdings (DI) | 720.80p | -1.18% |
|
123,174 | £1,624.83m | 14:24 22/04/21 |
| Pirelli & C Spa | €4.85 | 0.00% |
|
4,285 | €4,846.00m | 15:30 21/04/21 |
| Polymetal International | 1,629.50p | 3.13% |
|
146,669 | £6,919.67m | 14:25 22/04/21 |
| Poste Italiane Spa | €10.63 | 0.00% |
|
0 | €13,883.95m | 15:30 21/04/21 |
| Proximus Sadp | €18.62 | -0.17% |
|
12 | €6,305.86m | 11:09 22/04/21 |
| Prudential | 1,485.50p | -0.64% |
|
489,797 | £38,215.37m | 14:24 22/04/21 |
| Prysmian Spa | €27.50 | 0.00% |
|
0 | €7,372.63m | 15:30 21/04/21 |
| Raiffeisen Bank International Ag | €18.45 | 0.00% |
|
0 | €5,405.46m | 15:30 21/04/21 |
| Randstad Holding Nv | €62.01 | 0.62% |
|
2,762 | €11,345.45m | 14:15 22/04/21 |
| Reckitt Benckiser Group | 6,504.00p | 0.00% |
|
0 | £45,991.91m | 15:30 19/04/21 |
| Recordati Spa | €45.28 | 0.00% |
|
0 | €9,468.14m | 15:30 21/04/21 |
| Red Electrica Corp Sa | €15.19 | 0.93% |
|
4,533 | €2,732.45m | 13:59 22/04/21 |
| RELX plc | 1,945.75p | 1.39% |
|
393,971 | £21,586.86m | 14:24 22/04/21 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.45 | 0.00% |
|
0 | €1,632.95m | 15:30 21/04/21 |
| Renault Sa | €33.61 | -2.45% |
|
1,360 | €10,189.11m | 13:29 22/04/21 |
| Rentokil Initial | 507.20p | -0.67% |
|
1,036,602 | £9,245.41m | 14:25 22/04/21 |
| Repsol Sa | €10.01 | -0.93% |
|
15,609 | €13,753.82m | 14:14 22/04/21 |
| Rightmove | 618.80p | 3.27% |
|
231,061 | £589.78m | 14:24 22/04/21 |
| Rio Tinto | 5,965.00p | -0.32% |
|
306,694 | £81,962.46m | 14:25 22/04/21 |
| Roche Holding Ag | CHF313.38 | -1.47% |
|
87,698 | CHF223.45b | 14:24 22/04/21 |
| Rockwool International A/S | 277,700.00p | 2.78% |
|
165 | £29,028.38m | 13:06 22/04/21 |
| Rolls-Royce Holdings | 101.93p | 1.93% |
|
2,352,989 | £1,874.17m | 14:24 22/04/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 19/04/21 |
| Royal Dutch Shell 'A' | 1,355.60p | -0.95% |
|
559,949 | £54,100.93m | 14:24 22/04/21 |
| Royal Dutch Shell 'B' | 1,295.00p | -1.05% |
|
507,602 | £31,603.32m | 14:24 22/04/21 |
| Royal Unibrew A/S | kr722.50 | 0.00% |
|
0 | kr35,655.37m | 15:30 21/04/21 |
| RSA Insurance Group | 682.40p | -0.03% |
|
212,150 | £6,940.48m | 14:24 22/04/21 |
| Rwe Ag | €32.51 | 0.00% |
|
6,714 | €21,980.53m | 15:30 21/04/21 |
| Ryanair Holdings Plc | €15.30 | 0.00% |
|
2,474 | €20,185.61m | 15:30 21/04/21 |
| S Immo Ag | 1,720.00p | 0.00% |
|
0 | £1,266.07m | 15:30 21/04/21 |
| Safran Sa | €118.46 | 1.35% |
|
35 | €49,935.34m | 10:54 22/04/21 |
| Sage Group | 645.20p | 0.22% |
|
355,928 | £6,963.55m | 14:24 22/04/21 |
| Sainsbury (J) | 248.65p | -0.10% |
|
727,043 | £4,783.47m | 14:24 22/04/21 |
| Saipem Spa | €2.29 | 0.00% |
|
0 | €37,733.41m | 15:30 21/04/21 |
| Salmar Asa | kr565.80 | 0.00% |
|
0 | kr64,105.14m | 14:19 22/04/21 |
| Salvatore Ferragamo Spa | €17.46 | 0.00% |
|
0 | €2,947.07m | 15:30 21/04/21 |
| Sampo Oyj | €40.13 | 0.00% |
|
0 | €22,235.34m | 15:30 21/04/21 |
| Sandvik Ab | kr224.20 | -1.10% |
|
1,514 | kr284.37b | 14:14 22/04/21 |
| Sanofi | €86.49 | -0.57% |
|
2,580 | €109.51b | 14:24 22/04/21 |
| Sap Se | €119.99 | 3.12% |
|
2,937 | €142.95b | 14:25 22/04/21 |
| Sartorius Stedim Biotech | 38,575.00p | 0.48% |
|
99 | £5,369.47m | 14:14 22/04/21 |
| Schibsted Asa | kr405.35 | 0.00% |
|
449 | kr42,342.85m | 15:30 21/04/21 |
| Schneider Electric Se | €137.37 | 1.51% |
|
1,175 | €76,741.39m | 13:59 22/04/21 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €37.55 | 0.00% |
|
0 | €600.80m | 15:30 21/04/21 |
| Schroders | 3,527.00p | 0.06% |
|
12,891 | £7,523.09m | 14:24 22/04/21 |
| Securitas Ab | kr147.25 | -0.37% |
|
5 | kr51,422.03m | 13:24 22/04/21 |
| SEGRO | 1,009.50p | 1.29% |
|
159,652 | £7,548.13m | 14:24 22/04/21 |
| Semapa-Sociedade De Investimento E Gestao | €11.76 | 0.00% |
|
0 | €955.74m | 15:30 21/04/21 |
| Severn Trent | 2,459.00p | 1.07% |
|
26,127 | £5,783.71m | 14:24 22/04/21 |
| Sgs Sa | CHF2,730.00 | -0.51% |
|
1,165 | CHF20,760.37m | 14:24 22/04/21 |
| Shurgard Self Storage Europe Sarl | 3,940.00p | 0.00% |
|
24 | £0.00m | 15:30 21/04/21 |
| Siemens Ag | €142.39 | 0.70% |
|
911 | €120.19b | 12:39 22/04/21 |
| Siemens Gamesa Renewable Energy Sa | €32.40 | 7.88% |
|
235 | €20,454.74m | 13:44 22/04/21 |
| Simcorp A/S | 79,790.00p | 0.00% |
|
0 | £32,314.95m | 15:30 21/04/21 |
| Skandinaviska Enskilda Banken Ab | kr103.45 | -3.75% |
|
19 | kr0.00m | 12:04 22/04/21 |
| Skanska Ab | kr223.80 | 0.00% |
|
0 | kr89,523.39m | 15:30 21/04/21 |
| Skf Ab | kr228.95 | -5.51% |
|
5,612 | kr102.74b | 14:24 22/04/21 |
| Smith & Nephew | 1,487.00p | 1.54% |
|
328,131 | £13,332.67m | 14:24 22/04/21 |
| DS Smith Plc | 410.40p | -0.82% |
|
283,460 | £3,877.23m | 14:24 22/04/21 |
| Smiths Group | 1,626.00p | 0.28% |
|
113,820 | £6,424.36m | 14:24 22/04/21 |
| Smurfit Kappa Group Plc | €40.74 | 1.89% |
|
595 | €9,567.45m | 13:24 22/04/21 |
| Snam Spa | €4.71 | 0.17% |
|
3 | €15,809.48m | 14:24 22/04/21 |
| Societe Generale Sa | €21.27 | -0.36% |
|
2,809 | €17,145.75m | 14:25 22/04/21 |
| Sodexo Sa | €82.79 | 0.00% |
|
451 | €12,207.79m | 15:30 21/04/21 |
| Sofina Sa | €307.60 | 0.00% |
|
0 | €10,535.30m | 15:30 21/04/21 |
| Solvay Sa | €103.22 | 0.00% |
|
0 | €10,929.09m | 15:30 21/04/21 |
| Sonae Capital Sgps Sa | €0.70 | 0.00% |
|
0 | €0.00m | 15:30 19/04/21 |
| Sonae Sgps Sa | €0.80 | 0.00% |
|
0 | €1,597.00m | 15:30 21/04/21 |
| Sparebank 1 Sr-Bank Asa | kr88.80 | 0.00% |
|
0 | kr22,710.70m | 15:30 19/04/21 |
| Spirax-Sarco Engineering | 12,265.00p | 1.07% |
|
13,753 | £9,000.74m | 14:24 22/04/21 |
| SSE | 1,505.25p | 2.96% |
|
245,783 | £15,145.47m | 14:24 22/04/21 |
| St James's Place | 1,300.50p | -0.12% |
|
137,452 | £6,823.41m | 14:24 22/04/21 |
| Standard Chartered | 476.50p | 0.27% |
|
501,061 | £15,620.43m | 14:24 22/04/21 |
| Standard Life Plc | 272.90p | -0.69% |
|
532,605 | £6,016.77m | 14:24 22/04/21 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr716.04b | 15:30 19/04/21 |
| Stmicroelectronics Nv | €31.65 | 1.83% |
|
3,178 | €28,300.20m | 14:24 22/04/21 |
| Stora Enso Oyj | €16.48 | 0.00% |
|
605 | €10,090.24m | 15:30 21/04/21 |
| Storebrand Asa | kr78.26 | -5.85% |
|
3,025 | kr38,884.70m | 14:19 22/04/21 |
| Strabag Se | €30.80 | 8.64% |
|
0 | €3,118.50m | 10:00 22/04/21 |
| Subsea 7 Sa | kr84.55 | 0.00% |
|
0 | kr28,084.73m | 15:30 21/04/21 |
| Svenska Cellulosa Ab Sca | kr155.52 | 0.14% |
|
0 | kr99,043.32m | 11:49 22/04/21 |
| Svenska Handelsbanken Ab | kr96.14 | 0.00% |
|
0 | kr186.97b | 15:30 21/04/21 |
| Swedbank Ab | kr152.30 | 0.00% |
|
0 | kr172.40b | 15:30 21/04/21 |
| Swedish Match Ab | kr710.80 | 0.08% |
|
508 | kr115.19b | 12:24 22/04/21 |
| Swedish Orphan Biovitrum Ab | 14,170.00p | 0.00% |
|
0 | £43,050.66m | 15:30 21/04/21 |
| Swiss Re Ag | CHF83.38 | -0.60% |
|
147,152 | CHF26,631.67m | 14:24 22/04/21 |
| Swisscom Ag | CHF481.00 | -0.46% |
|
9,349 | CHF25,030.70m | 14:24 22/04/21 |
| Takeaway.Com Holding Bv | €89.05 | -0.31% |
|
4,540 | €13,292.95m | 13:20 22/04/21 |
| Taylor Wimpey | 184.10p | 0.31% |
|
1,600,281 | £6,000.31m | 14:24 22/04/21 |
| Tele2 Ab | kr118.45 | 0.00% |
|
14 | kr79,099.66m | 15:30 21/04/21 |
| Telecom Italia Spa | €0.44 | 0.05% |
|
0 | €6,702.04m | 14:24 22/04/21 |
| Telefonaktiebolaget Lm Ericsson | kr118.93 | -0.28% |
|
461 | kr366.41b | 14:25 22/04/21 |
| Telefonica Sa | €3.68 | -0.87% |
|
23,166 | €18,314.95m | 14:24 22/04/21 |
| Telenet Group Holding Nv | €35.28 | 0.00% |
|
94 | €4,012.99m | 15:30 21/04/21 |
| Telenor Asa | kr150.98 | 0.00% |
|
0 | kr211.28b | 14:19 22/04/21 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,524.29m | 15:30 19/04/21 |
| Teliasonera Ab | kr35.95 | 0.79% |
|
3,007 | kr145.86b | 14:24 22/04/21 |
| Tenaris Sa | €8.86 | -0.56% |
|
9,600 | €10,454.83m | 14:24 22/04/21 |
| Terna Rete Elettrica Nazionale Spa | €6.15 | 0.00% |
|
0 | €12,363.46m | 15:30 21/04/21 |
| Tesco | 227.30p | -0.37% |
|
2,086,549 | £18,504.63m | 14:23 22/04/21 |
| Tgs Nopec Geophysical Co Asa | kr120.32 | -3.82% |
|
114 | kr14,674.66m | 14:19 22/04/21 |
| Thales Sa | €83.91 | 0.00% |
|
177 | €17,903.54m | 15:29 21/04/21 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 19/04/21 |
| Tomra Systems Asa | kr388.00 | 0.00% |
|
0 | kr57,431.79m | 15:30 21/04/21 |
| Topdanmark A/S | kr301.70 | 0.00% |
|
0 | kr27,153.00m | 15:30 21/04/21 |
| Total Produce Plc | €2.03 | 0.00% |
|
0 | €644.32m | 15:30 21/04/21 |
| Total Sa | €36.71 | -0.73% |
|
62,946 | €90,074.21m | 14:24 22/04/21 |
| Tryg A/S | kr146.90 | 0.82% |
|
745 | kr95,383.09m | 11:59 22/04/21 |
| TUI | 389.10p | 2.13% |
|
90,148 | £2,281.95m | 14:25 22/04/21 |
| Ubs Group Ag | CHF13.97 | -0.83% |
|
1,046,005 | CHF54,374.09m | 14:24 22/04/21 |
| Ucb Sa | €79.37 | 0.00% |
|
0 | €15,437.91m | 15:30 21/04/21 |
| Umicore Sa | €50.29 | 5.76% |
|
589 | €4,284.00m | 14:04 22/04/21 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 6,715.00p | -1.61% |
|
417 | £9,450.74m | 10:24 22/04/21 |
| Unicredit Spa | €8.01 | -1.26% |
|
7,772 | €47,794.11m | 13:19 22/04/21 |
| Unilever | 4,128.00p | -0.33% |
|
1,202,108 | £52,981.20m | 14:24 22/04/21 |
| Unilever Nv | €49.27 | 2.77% |
|
5,184 | €92,303.79m | 14:20 22/04/21 |
| Unipol Gruppo Finanziario Spa | €4.81 | 0.00% |
|
0 | €3,452.48m | 15:30 21/04/21 |
| Uniqa Insurance Group Ag | €6.62 | 0.00% |
|
0 | €2,045.58m | 15:30 21/04/21 |
| United Utilities Group | 970.00p | 1.21% |
|
145,506 | £6,614.43m | 14:24 22/04/21 |
| Upm-Kymmene Oyj | €32.58 | -0.20% |
|
0 | €17,421.13m | 07:44 22/04/21 |
| Valmet Oyj | €34.29 | 0.00% |
|
0 | €5,138.86m | 15:30 21/04/21 |
| Veolia Environnement Sa | €25.17 | 1.55% |
|
25 | €14,056.86m | 09:20 22/04/21 |
| Verbund Ag | 6,520.00p | 0.00% |
|
0 | £11,099.24m | 15:30 21/04/21 |
| Vestas Wind Systems A/S | kr1,311.40 | 9.40% |
|
3,748 | kr293.85b | 14:19 22/04/21 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €22.35 | 0.00% |
|
3 | €2,860.80m | 15:30 21/04/21 |
| Vinci Sa | €86.61 | -1.26% |
|
481 | €51,882.24m | 13:09 22/04/21 |
| Vivendi Sa | €28.61 | 1.01% |
|
1,906 | €33,593.33m | 12:21 22/04/21 |
| Vodafone Group | 133.56p | 0.39% |
|
6,228,528 | £35,468.38m | 14:24 22/04/21 |
| Voestalpine Ag | €37.04 | 0.00% |
|
0 | €6,480.12m | 15:30 21/04/21 |
| Volkswagen Ag | €229.70 | 1.16% |
|
520 | €39,088.11m | 09:29 22/04/21 |
| Volvo Ab | kr210.35 | 3.13% |
|
2,333 | kr324.01b | 14:04 22/04/21 |
| Vonovia Se | €56.38 | 0.00% |
|
1,200 | €31,904.73m | 15:30 21/04/21 |
| Warehouses De Pauw Cva | 2,998.00p | 0.00% |
|
11 | £590.41m | 15:30 21/04/21 |
| Wartsila Oyj Abp | €10.10 | 9.44% |
|
2,572 | €5,459.83m | 11:08 22/04/21 |
| Whitbread | 3,383.00p | 0.33% |
|
98,811 | £6,173.09m | 14:24 22/04/21 |
| Wienerberger Ag | €32.44 | 0.00% |
|
0 | €3,736.70m | 15:30 21/04/21 |
| Wirecard Ag | €0.69 | 0.00% |
|
0 | €84.83m | 15:30 19/04/21 |
| Wolseley Plc | 9,298.00p | 0.89% |
|
27,058 | £17,030.75m | 14:25 22/04/21 |
| Wolters Kluwer Nv | €77.31 | 0.10% |
|
1,282 | €20,660.27m | 12:30 22/04/21 |
| WPP | 943.80p | -0.57% |
|
391,204 | £12,219.82m | 14:24 22/04/21 |
| Yara International Asa | kr437.40 | 0.00% |
|
1,562 | kr117.28b | 15:30 21/04/21 |
| Zardoya Otis Sa | €5.40 | -0.09% |
|
5 | €2,542.86m | 11:59 22/04/21 |
| Zurich Insurance Group Ag | CHF375.55 | -0.73% |
|
37,318 | CHF56,919.08m | 14:24 22/04/21 |