You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 848.10p | 4.09% |
|
232,425 | £8,248.94m | 15:56 26/05/20 |
| A2a Spa | €1.25 | 6.53% |
|
1,524,959 | €3,911.43m | 15:30 26/05/20 |
| Aalberts Industries Nv | €23.69 | 4.09% |
|
164,208 | €2,619.64m | 15:56 26/05/20 |
| Abb Ltd | 22,930.00p | 0.00% |
|
0 | £497.16b | 15:30 22/05/20 |
| Abn Amro Group Nv | €7.09 | 8.35% |
|
1,027,548 | €6,660.84m | 15:56 26/05/20 |
| Acciona Sa | €87.25 | 6.60% |
|
11,479 | €4,786.24m | 15:30 26/05/20 |
| Ackermans & Van Haaren Nv | €119.00 | 1.80% |
|
2,590 | €3,986.13m | 15:30 26/05/20 |
| Acs Actividades De Construccion Y Servicios Sa | €24.03 | 16.03% |
|
363,718 | €7,561.39m | 15:30 26/05/20 |
| Adevinta Asa | 10,140.00p | 1.50% |
|
117,363 | n/a | 15:30 26/05/20 |
| Adidas Ag | €229.80 | 5.36% |
|
160,328 | €46,055.64m | 15:30 26/05/20 |
| Admiral Group | 2,331.00p | 2.24% |
|
90,851 | £6,563.82m | 15:30 26/05/20 |
| Adyen Nv | 111,300.00p | -1.94% |
|
31,417 | £33,597.37m | 15:56 26/05/20 |
| Aedifica Sa | 9,280.00p | 1.87% |
|
6,673 | £2,511.29m | 15:30 26/05/20 |
| Aegon Nv | €2.42 | 8.76% |
|
1,570,898 | €5,094.44m | 15:56 26/05/20 |
| Aena Sa | €128.60 | 10.86% |
|
83,655 | €19,290.00m | 15:30 26/05/20 |
| Aeroports De Paris | €96.70 | 22.72% |
|
92,081 | €9,569.49m | 15:30 26/05/20 |
| Af Gruppen Asa | kr164.00 | 1.23% |
|
1,235 | kr17,266.46m | 15:30 26/05/20 |
| Ageas | €32.48 | 8.88% |
|
200,008 | €6,319.10m | 15:30 26/05/20 |
| Ahlstrom-Munksjo Oyj | 1,374.00p | 4.09% |
|
12,418 | £1,589.08m | 15:30 26/05/20 |
| Aib Group Plc | €1.05 | 6.35% |
|
296,456 | €2,841.96m | 15:30 26/05/20 |
| Air Liquide Sa | €116.80 | -0.60% |
|
130,637 | €55,292.66m | 15:56 26/05/20 |
| Airbus Group Se | €62.82 | 15.99% |
|
1,124,688 | €49,254.95m | 15:56 26/05/20 |
| Aker Asa | kr306.20 | 8.50% |
|
29,278 | kr22,757.35m | 15:30 26/05/20 |
| Aker Bp Asa | kr169.85 | 1.92% |
|
215,099 | kr61,165.28m | 15:30 26/05/20 |
| Alfa Laval Ab | kr185.90 | 4.26% |
|
157,630 | kr77,976.93m | 15:30 26/05/20 |
| Allianz Se | €163.90 | 5.36% |
|
199,355 | €68,374.63m | 15:30 26/05/20 |
| Almirall Sa | 1,194.00p | 0.08% |
|
46,434 | £2,084.18m | 15:30 26/05/20 |
| Altri Sgps Sa | €4.47 | 0.95% |
|
15,590 | €916.12m | 15:30 26/05/20 |
| Amadeus It Holding Sa | €47.47 | 8.58% |
|
535,420 | €21,385.20m | 15:30 26/05/20 |
| Ambu A/S | kr215.20 | -1.28% |
|
133,804 | kr5,915.85m | 15:30 26/05/20 |
| Amplifon Spa | €24.38 | 6.28% |
|
121,413 | €5,490.29m | 15:30 26/05/20 |
| Amundi Sa | €65.55 | 5.73% |
|
30,770 | €13,251.81m | 15:30 26/05/20 |
| Andritz Ag | €31.66 | 2.39% |
|
17,782 | €3,292.64m | 15:30 26/05/20 |
| Anglo American | 1,623.20p | 3.26% |
|
962,102 | £22,755.21m | 15:30 26/05/20 |
| Anheuser-Busch Inbev Sa/Nv | €40.42 | 7.92% |
|
651,389 | €187.59b | 15:30 26/05/20 |
| Antofagasta | 863.20p | 4.88% |
|
517,979 | £8,509.91m | 15:56 26/05/20 |
| Ap Moeller - Maersk A/S | kr7,012.00 | 1.30% |
|
5,868 | kr70,544.11m | 15:30 26/05/20 |
| Arcelormittal | €8.73 | 6.74% |
|
1,910,436 | €61,099.62m | 15:56 26/05/20 |
| Argen-X Nv | 19,110.00p | 31.70% |
|
91,691 | £8,171.73m | 15:30 26/05/20 |
| Ashtead Group | 2,475.00p | 6.77% |
|
240,961 | £12,457.31m | 15:30 26/05/20 |
| Asml Holding Nv | €294.05 | 1.19% |
|
117,536 | €125.17b | 15:56 26/05/20 |
| Asr Nederland Nv | €24.33 | 4.06% |
|
269,674 | €3,430.53m | 15:30 26/05/20 |
| Assa Abloy Ab | kr190.45 | 3.39% |
|
610,569 | kr200.93b | 15:30 26/05/20 |
| Assicurazioni Generali Spa | €12.41 | 1.80% |
|
1,093,053 | €19,566.69m | 15:30 26/05/20 |
| Associated British Foods | 1,826.00p | 9.01% |
|
380,265 | £14,428.76m | 15:56 26/05/20 |
| AstraZeneca | 8,684.00p | -3.43% |
|
325,766 | £109.78b | 15:30 26/05/20 |
| Atlantia Spa | €14.57 | 4.59% |
|
928,786 | €12,031.67m | 15:30 26/05/20 |
| Atlas Copco Ab | kr363.90 | 2.45% |
|
376,653 | kr420.41b | 15:30 26/05/20 |
| Atrium European Real Estate Ltd | €2.68 | 4.27% |
|
1,597 | €1,014.75m | 15:30 26/05/20 |
| Austevoll Seafood Asa | kr81.95 | 5.06% |
|
24,180 | kr16,612.69m | 15:30 26/05/20 |
| Auto Trader Group | 534.20p | 2.22% |
|
789,555 | £5,347.62m | 15:30 26/05/20 |
| Aveva Group | 3,964.00p | -0.85% |
|
27,815 | £2,535.27m | 15:30 26/05/20 |
| Aviva | 249.00p | 5.55% |
|
1,690,008 | £10,081.10m | 15:56 26/05/20 |
| Axa Sa | €15.98 | 4.06% |
|
1,457,180 | €38,634.77m | 15:56 26/05/20 |
| BAE Systems | 513.40p | 4.14% |
|
1,623,172 | £16,254.38m | 15:30 26/05/20 |
| Bakkafrost P/F | kr610.00 | 1.16% |
|
25,741 | kr36,077.23m | 15:30 26/05/20 |
| Banca Generali Spa | €23.30 | 1.57% |
|
29,704 | €2,722.64m | 15:30 26/05/20 |
| Banca Mediolanum Spa | €5.85 | 2.68% |
|
171,198 | €4,335.21m | 15:30 26/05/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €2.82 | 9.12% |
|
3,643,346 | €17,973.14m | 15:30 26/05/20 |
| Banco Bpm Spa | €1.11 | 5.31% |
|
1,055,736 | €1,683.37m | 15:30 26/05/20 |
| Banco Comercial Portugues Sa | €0.10 | 6.98% |
|
5,165,039 | €5,229.79m | 15:30 26/05/20 |
| Banco De Sabadell Sa | €0.31 | 14.22% |
|
8,404,925 | €1,757.57m | 15:30 26/05/20 |
| Banco Santander Sa | €2.05 | 7.84% |
|
13,347,540 | €29,569.06m | 15:30 26/05/20 |
| Bank Of Ireland Group Plc | €1.68 | 9.57% |
|
287,574 | €1,815.66m | 15:30 26/05/20 |
| Bankia Sa | €0.87 | 9.78% |
|
1,935,789 | €10,008.56m | 15:30 26/05/20 |
| Bankinter Sa | €3.92 | 6.94% |
|
644,820 | €3,523.11m | 15:30 26/05/20 |
| Barclays | 110.64p | 7.15% |
|
8,684,486 | £18,595.26m | 15:56 26/05/20 |
| Barratt Developments | 534.20p | 8.20% |
|
715,186 | £5,354.21m | 15:56 26/05/20 |
| Basf Se | €47.72 | 4.98% |
|
569,426 | €43,834.39m | 15:30 26/05/20 |
| Bawag Group Ag | €29.04 | 5.52% |
|
35,643 | €2,588.69m | 15:30 26/05/20 |
| Bayer Ag | €61.42 | 6.91% |
|
611,760 | €60,340.49m | 15:30 26/05/20 |
| Bayerische Motoren Werke Ag | €51.60 | 2.91% |
|
508,035 | €31,062.95m | 15:30 26/05/20 |
| Beiersdorf Ag | €91.36 | -0.78% |
|
95,971 | €23,022.72m | 15:30 26/05/20 |
| Berkeley Group Holdings (The) | 4,164.00p | 4.33% |
|
65,286 | £5,690.41m | 15:30 26/05/20 |
| Bhp Group Plc | 1,551.40p | -0.01% |
|
984,779 | £32,766.68m | 15:30 26/05/20 |
| Bnp Paribas Sa | €31.38 | 10.03% |
|
1,444,564 | €39,212.43m | 15:56 26/05/20 |
| Boliden Ab | kr207.50 | -0.10% |
|
352,830 | kr88,015.90m | 15:30 26/05/20 |
| Bollore Sa | €2.55 | 1.27% |
|
469,664 | €7,356.65m | 15:30 26/05/20 |
| Bouygues Sa | €27.15 | 4.91% |
|
309,603 | €9,156.07m | 15:30 26/05/20 |
| BP | 310.05p | 0.26% |
|
5,916,882 | £56,993.59m | 15:30 26/05/20 |
| Brembo Spa | €8.16 | 10.86% |
|
131,837 | €926.30m | 15:30 26/05/20 |
| British American Tobacco | 3,192.00p | 1.64% |
|
656,681 | £59,506.04m | 15:56 26/05/20 |
| British Land Company | 379.90p | 8.64% |
|
2,112,676 | £3,908.20m | 15:30 26/05/20 |
| BT Group | 115.00p | -0.52% |
|
4,579,917 | £11,456.31m | 15:56 26/05/20 |
| Bunzl | 1,820.50p | 0.08% |
|
59,166 | £6,102.16m | 15:56 26/05/20 |
| Burberry Group | 1,478.00p | 3.99% |
|
533,178 | £6,576.75m | 15:30 26/05/20 |
| Buzzi Unicem Spa | €17.39 | 2.35% |
|
43,662 | €2,875.42m | 15:30 26/05/20 |
| Ca Immobilien Anlagen Ag | €29.90 | 2.22% |
|
12,337 | €2,954.37m | 15:30 26/05/20 |
| Cairn Homes Plc | 89.60p | 7.31% |
|
3,540 | £462.93m | 15:30 26/05/20 |
| Caixabank Sa | €1.72 | 10.12% |
|
3,114,183 | €10,288.07m | 15:30 26/05/20 |
| Cap Gemini Sa | €92.14 | 6.59% |
|
119,515 | €15,613.09m | 15:56 26/05/20 |
| Cargotec Oyj | €19.97 | 6.39% |
|
13,067 | €1,096.58m | 15:30 26/05/20 |
| Carlsberg A/S | kr879.20 | 4.32% |
|
89,086 | kr100.63b | 15:30 26/05/20 |
| Carnival | 1,110.00p | 12.90% |
|
531,199 | £2,103.98m | 15:30 26/05/20 |
| Carrefour Sa | €12.91 | -2.38% |
|
851,395 | €9,491.41m | 15:56 26/05/20 |
| Castellum Ab | 17,200.00p | 1.99% |
|
171,430 | £46,990.60m | 15:30 26/05/20 |
| Cellnex Telecom Sau | €48.47 | -4.17% |
|
316,387 | €18,676.78m | 15:30 26/05/20 |
| Centrica | 37.78p | 7.18% |
|
8,164,209 | £1,915.45m | 15:30 26/05/20 |
| Chr Hansen Holding A/S | kr656.20 | 2.44% |
|
35,094 | kr86,521.61m | 15:30 26/05/20 |
| Cia De Distribucion Integral Logista Holdings Sa | €16.44 | 0.37% |
|
28,290 | €2,182.41m | 15:30 26/05/20 |
| Cie Automotive Sa | 1,584.00p | 9.32% |
|
87,002 | £2,043.36m | 15:30 26/05/20 |
| Cie De Saint-Gobain | €27.97 | 4.25% |
|
519,878 | €15,689.59m | 15:30 26/05/20 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 22/05/20 |
| Cie Generale Des Etablissements Michelin | €88.14 | 1.26% |
|
95,241 | €15,744.23m | 15:30 26/05/20 |
| Citycon Oyj | €6.02 | 4.33% |
|
7,905 | €2,619.00m | 15:30 26/05/20 |
| Coca-Cola HBC AG (CDI) | 1,912.75p | 1.96% |
|
176,585 | £7,041.62m | 15:30 26/05/20 |
| Cofinimmo Sa | €120.20 | 1.86% |
|
5,917 | €3,107.08m | 15:30 26/05/20 |
| Coloplast A/S | kr1,117.00 | 1.59% |
|
81,426 | kr221.17b | 15:30 26/05/20 |
| Colruyt Sa | €52.48 | -0.34% |
|
27,362 | €8,220.28m | 15:30 26/05/20 |
| Compass Group | 1,192.50p | 3.02% |
|
2,300,820 | £19,606.69m | 15:30 26/05/20 |
| Continental Ag | €87.96 | 7.95% |
|
326,761 | €17,592.53m | 15:30 26/05/20 |
| Corp Financiera Alba Sa | 3,490.00p | 5.76% |
|
412 | £2,032.58m | 15:30 26/05/20 |
| Corticeira Amorim Sgps Sa | €9.36 | 0.65% |
|
4,137 | €1,244.88m | 15:30 26/05/20 |
| Credit Agricole Sa | €7.62 | 10.70% |
|
1,534,435 | €21,969.79m | 15:56 26/05/20 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF29,943.68m | 15:30 22/05/20 |
| CRH | 2,503.00p | 1.75% |
|
218,769 | £20,602.65m | 15:30 26/05/20 |
| Croda International | 5,056.00p | -1.25% |
|
60,922 | £6,872.88m | 15:30 26/05/20 |
| Ctt-Correios De Portugal Sa | €2.08 | 1.47% |
|
37,217 | €311.25m | 15:30 26/05/20 |
| Daimler Ag | €32.63 | 4.00% |
|
639,347 | €34,914.14m | 15:30 26/05/20 |
| Dalata Hotel Group Plc | €3.27 | 16.37% |
|
97,305 | €598.30m | 15:30 26/05/20 |
| Danone Sa | €61.54 | 0.80% |
|
243,797 | €42,223.88m | 15:56 26/05/20 |
| Danske Bank A/S | kr80.90 | 5.64% |
|
694,830 | kr69,750.74m | 15:30 26/05/20 |
| Dassault Systemes | €149.20 | 4.98% |
|
57,683 | €39,228.85m | 15:56 26/05/20 |
| Davide Campari-Milano Spa | €6.95 | 0.99% |
|
592,332 | €3,621.29m | 15:30 26/05/20 |
| DCC | 6,748.00p | 0.72% |
|
61,146 | £5,972.47m | 15:30 26/05/20 |
| De' Longhi Spa | €18.66 | 5.30% |
|
14,182 | €2,789.67m | 15:56 26/05/20 |
| Deutsche Bank Ag | €7.47 | 11.02% |
|
3,942,432 | €15,430.53m | 15:30 26/05/20 |
| Deutsche Boerse Ag | €149.55 | -0.60% |
|
119,973 | €28,414.50m | 15:30 26/05/20 |
| Deutsche Post Ag | €28.39 | 2.94% |
|
363,482 | €35,104.43m | 15:30 26/05/20 |
| Deutsche Telekom Ag | €13.89 | 1.85% |
|
1,254,318 | €66,124.75m | 15:30 26/05/20 |
| Deutsche Wohnen Ag | €40.19 | 1.41% |
|
222,200 | €14,459.35m | 15:30 26/05/20 |
| Diageo | 2,857.50p | 0.67% |
|
587,350 | £71,908.28m | 15:56 26/05/20 |
| Diasorin Spa | €197.40 | -2.47% |
|
96,871 | €11,044.19m | 15:30 26/05/20 |
| Direct Line Insurance Group | 269.70p | 2.59% |
|
443,266 | £3,708.38m | 15:30 26/05/20 |
| Dnb Asa | kr128.75 | 8.24% |
|
744,550 | kr203.46b | 15:30 26/05/20 |
| Dsv A/S | kr725.20 | -1.71% |
|
92,451 | kr126.91b | 15:30 26/05/20 |
| E.On Se | €9.95 | 4.14% |
|
1,986,542 | €26,286.41m | 15:30 26/05/20 |
| Ebro Foods Sa | €18.46 | -1.91% |
|
3,360 | €2,840.36m | 15:30 26/05/20 |
| Edp - Energias De Portugal Sa | €4.25 | 0.78% |
|
2,677,043 | €15,536.63m | 15:30 26/05/20 |
| Electrolux Ab | kr153.20 | 6.28% |
|
316,728 | kr46,071.49m | 15:30 26/05/20 |
| Elia System Operator Sa/Nv | €103.40 | -0.77% |
|
18,019 | €7,098.71m | 15:30 26/05/20 |
| Elisa Oyj | €54.42 | 0.48% |
|
207,246 | €9,106.37m | 15:30 26/05/20 |
| Elkem Asa | 1,889.00p | 6.42% |
|
68,761 | £10,980.95m | 15:30 26/05/20 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 22/05/20 |
| Enagas Sa | €21.06 | 2.58% |
|
223,674 | €5,517.51m | 15:30 26/05/20 |
| Enav Spa | 411.40p | -1.06% |
|
83,350 | £2,228.74m | 15:30 26/05/20 |
| Endesa Sa | €20.81 | 2.66% |
|
197,696 | €0.00m | 15:30 26/05/20 |
| Enel Spa | €6.53 | 2.11% |
|
3,024,542 | €66,337.58m | 15:30 26/05/20 |
| Engie Sa | €10.30 | 5.19% |
|
1,501,750 | €25,083.44m | 15:30 26/05/20 |
| Eni Spa | €8.29 | 1.51% |
|
1,504,365 | €30,121.94m | 15:30 26/05/20 |
| Entra Asa | kr128.20 | 5.08% |
|
60,915 | kr23,349.33m | 15:30 26/05/20 |
| Epiroc Ab | 10,395.00p | 3.12% |
|
404,370 | £85,630.46m | 15:30 26/05/20 |
| Erste Group Bank Ag | €19.84 | 10.75% |
|
314,936 | €8,527.23m | 15:30 26/05/20 |
| Essilor International Cie Generale D&39;Optique Sa | 11,160.00p | 1.22% |
|
69,374 | £48,828.74m | 15:30 26/05/20 |
| Essity Ab | kr307.40 | 0.26% |
|
562,110 | kr196.27b | 15:30 26/05/20 |
| Exor Spa | €48.57 | 5.13% |
|
51,922 | €9,640.00m | 15:30 26/05/20 |
| Experian | 2,757.00p | 2.64% |
|
300,132 | £26,475.58m | 15:56 26/05/20 |
| Fastighets Ab Balder | kr379.40 | 1.80% |
|
26,134 | kr64,031.55m | 15:30 26/05/20 |
| Ferrari Nv | €148.70 | 1.29% |
|
63,536 | €27,472.03m | 15:56 26/05/20 |
| Ferrovial Sa | €24.45 | 7.24% |
|
512,339 | €17,976.02m | 15:30 26/05/20 |
| Fiat Chrysler Automobiles Nv | €7.97 | 7.57% |
|
846,907 | €12,498.60m | 15:30 26/05/20 |
| Financiere De Tubize Sa | €66.50 | 0.00% |
|
1,298 | €2,960.09m | 15:30 26/05/20 |
| Finecobank Banca Fineco Spa | €10.19 | 0.20% |
|
350,817 | €6,208.14m | 15:56 26/05/20 |
| Flughafen Wien Ag | €26.55 | 6.41% |
|
294 | €526.47m | 15:30 26/05/20 |
| Fomento De Construcciones Y Contratas Sa | €8.92 | 0.00% |
|
130 | €3,499.00m | 15:30 26/05/20 |
| Fortum Oyj | €16.58 | 5.81% |
|
575,747 | €14,732.36m | 15:30 26/05/20 |
| Fresenius Medical Care Ag & Co Kgaa | €74.76 | -0.24% |
|
198,053 | €22,760.27m | 15:56 26/05/20 |
| Fresenius Se & Co Kgaa | €43.04 | -0.07% |
|
250,688 | €23,991.06m | 15:30 26/05/20 |
| Fresnillo | 767.60p | -2.74% |
|
482,590 | £5,656.40m | 15:30 26/05/20 |
| Galapagos Nv | €188.80 | 1.97% |
|
41,158 | €12,237.83m | 15:30 26/05/20 |
| Galp Energia Sgps Sa | €10.46 | 0.14% |
|
277,934 | €8,066.45m | 15:30 26/05/20 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €22,004.97m | 15:30 22/05/20 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 22/05/20 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 22/05/20 |
| Gestamp Automocion Sa | €2.61 | 9.48% |
|
27,716 | €1,502.09m | 15:30 26/05/20 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 22/05/20 |
| Gjensidige Forsikring Asa | kr180.90 | 3.25% |
|
152,733 | kr90,450.00m | 15:30 26/05/20 |
| Glanbia Plc | €9.74 | 0.78% |
|
12,567 | €2,884.82m | 15:30 26/05/20 |
| GlaxoSmithKline | 1,646.40p | -1.22% |
|
1,302,214 | £80,181.16m | 15:30 26/05/20 |
| Glencore | 151.95p | 2.42% |
|
5,714,274 | £21,872.81m | 15:30 26/05/20 |
| Glenveagh Properties Plc | 65.50p | 5.48% |
|
3,027 | £570.72m | 15:30 26/05/20 |
| Gn Store Nord A/S | kr350.10 | 1.33% |
|
133,025 | kr56,783.16m | 15:30 26/05/20 |
| Grifols Sa | €29.90 | 0.00% |
|
180,476 | €12,741.28m | 15:30 26/05/20 |
| Groupe Bruxelles Lambert Sa | €71.58 | 4.65% |
|
19,489 | €11,550.03m | 15:30 26/05/20 |
| Grupo Catalana Occidente Sa | €19.46 | 5.65% |
|
6,462 | €2,335.20m | 15:30 26/05/20 |
| H Lundbeck A/S | kr262.90 | 3.46% |
|
80,201 | kr52,356.07m | 15:30 26/05/20 |
| Hal Trust | €123.20 | 2.16% |
|
28 | €10,280.90m | 15:56 26/05/20 |
| Halma | 2,252.00p | 0.45% |
|
94,397 | £8,528.43m | 15:30 26/05/20 |
| Hannover Rueck Se | €148.70 | 6.75% |
|
52,793 | €17,932.79m | 15:30 26/05/20 |
| Hargreaves Lansdown | 1,796.50p | 4.27% |
|
118,732 | £8,472.16m | 15:30 26/05/20 |
| Heidelbergcement Ag | €43.69 | 5.06% |
|
375,350 | €8,669.81m | 15:56 26/05/20 |
| Heineken Holding Nv | €72.45 | 2.99% |
|
35,276 | €20,867.79m | 15:56 26/05/20 |
| Heineken Nv | €79.32 | 3.96% |
|
133,961 | €45,688.53m | 15:56 26/05/20 |
| Henkel Ag & Co Kgaa | €78.76 | 2.34% |
|
86,965 | €14,032.11m | 15:30 26/05/20 |
| Hennes & Mauritz Ab | kr134.15 | 4.15% |
|
819,014 | kr195.95b | 15:30 26/05/20 |
| Hera Spa | €3.36 | 4.93% |
|
357,473 | €5,004.85m | 15:30 26/05/20 |
| Hermes International | €710.20 | 1.72% |
|
11,375 | €74,975.39m | 15:30 26/05/20 |
| Hexagon Ab | kr495.00 | 3.49% |
|
229,574 | kr170.39b | 15:30 26/05/20 |
| Hibernia Reit Plc | €1.05 | 4.16% |
|
15,539 | €716.68m | 15:30 26/05/20 |
| Hikma Pharmaceuticals | 2,443.00p | -4.76% |
|
188,213 | £4,870.98m | 15:30 26/05/20 |
| Hiscox Limited (DI) | 732.60p | 2.61% |
|
135,407 | £2,085.55m | 15:30 26/05/20 |
| HSBC Holdings | 387.65p | 1.99% |
|
5,057,403 | £76,313.29m | 15:30 26/05/20 |
| Huhtamaki Oyj | €35.54 | 4.71% |
|
63,445 | €3,829.80m | 15:30 26/05/20 |
| Iberdrola Sa | €9.29 | 2.72% |
|
4,897,674 | €59,928.06m | 15:30 26/05/20 |
| Ica Gruppen Ab | kr419.80 | -1.43% |
|
46,507 | kr49,989.32m | 15:30 26/05/20 |
| Immofinanz Ag | €16.54 | 5.08% |
|
11,258 | €17,750.62m | 15:30 26/05/20 |
| Imperial Tobacco Group Plc | 1,511.50p | -0.30% |
|
275,132 | £14,304.96m | 15:56 26/05/20 |
| Industria De Diseno Textil Sa | €23.91 | 3.15% |
|
870,882 | €74,519.15m | 15:30 26/05/20 |
| Infineon Technologies Ag | €20.24 | 5.81% |
|
1,163,429 | €25,312.39m | 15:30 26/05/20 |
| Informa | 444.30p | 2.16% |
|
881,308 | £2,883.25m | 15:30 26/05/20 |
| Infrastrutture Wireless Italiane Spa | €9.35 | 0.05% |
|
187,478 | €5,613.00m | 15:30 26/05/20 |
| Ing Groep Nv | €5.72 | 8.94% |
|
4,310,307 | €39,260.26m | 15:56 26/05/20 |
| Inmobiliaria Colonial Sa | 795.50p | 5.09% |
|
280,918 | £25,084.69m | 15:30 26/05/20 |
| InterContinental Hotels Group | 4,011.00p | 9.77% |
|
232,315 | £9,470.66m | 15:30 26/05/20 |
| International Consolidated Airlines Group SA (CDI) | 233.50p | 21.77% |
|
5,902,541 | £4,723.63m | 15:56 26/05/20 |
| Interpump Group Spa | 2,762.00p | 0.36% |
|
17,307 | £3,007.25m | 15:30 26/05/20 |
| Intertek Group | 5,390.00p | 3.14% |
|
50,397 | £8,698.75m | 15:56 26/05/20 |
| Intesa Sanpaolo Spa | €1.51 | 3.89% |
|
9,876,516 | €26,369.65m | 15:30 26/05/20 |
| Investment Ab Kinnevik | kr230.70 | 5.20% |
|
163,838 | kr58,543.15m | 15:30 26/05/20 |
| Investor Ab | kr494.50 | 3.45% |
|
370,776 | kr225.24b | 15:30 26/05/20 |
| Iren Spa | 225.60p | 3.87% |
|
254,733 | £2,934.90m | 15:30 26/05/20 |
| Irish Continental Group Plc | €3.45 | 7.30% |
|
3,637 | €643.88m | 15:30 26/05/20 |
| Irish Residential Properties Reit Plc | €1.22 | 2.69% |
|
28,910 | €636.45m | 15:30 26/05/20 |
| Iss A/S | kr119.90 | 13.11% |
|
374,746 | kr22,261.62m | 15:30 26/05/20 |
| Italgas Spa | €4.84 | 1.64% |
|
480,937 | €3,917.83m | 15:30 26/05/20 |
| ITV | 80.74p | 4.99% |
|
1,976,339 | £3,231.96m | 15:56 26/05/20 |
| JD Sports Fashion | 620.20p | 9.93% |
|
361,797 | £1,207.20m | 15:30 26/05/20 |
| Jeronimo Martins Sgps Sa | €14.73 | -3.88% |
|
395,154 | €9,269.49m | 15:30 26/05/20 |
| Johnson Matthey | 2,114.00p | 4.76% |
|
80,839 | £5,075.81m | 15:56 26/05/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 22/05/20 |
| Jyske Bank A/S | kr184.70 | 5.36% |
|
68,903 | kr17,553.89m | 15:30 26/05/20 |
| Kbc Ancora | €30.86 | 10.37% |
|
10,021 | €2,416.38m | 15:30 26/05/20 |
| Kbc Groep Nv | €49.41 | 12.67% |
|
363,564 | €20,642.54m | 15:30 26/05/20 |
| Kemira Oyj | €11.20 | -0.62% |
|
36,962 | €1,739.84m | 15:30 26/05/20 |
| Kering | €448.65 | 6.04% |
|
66,990 | €56,655.22m | 15:30 26/05/20 |
| Kerry Group Plc | €106.40 | 5.87% |
|
14,305 | €18,714.13m | 15:30 26/05/20 |
| Kesko Oyj | €14.48 | 0.42% |
|
156,377 | €3,954.94m | 15:30 26/05/20 |
| Kingfisher | 190.70p | 8.91% |
|
3,275,388 | £4,372.89m | 15:30 26/05/20 |
| Kingspan Group Plc | €55.65 | 3.73% |
|
130,801 | €9,851.10m | 15:30 26/05/20 |
| Knorr-Bremse Ag | 9,414.00p | 3.29% |
|
20,190 | £0.00m | 15:30 26/05/20 |
| Kojamo Oyj | 1,750.00p | 0.46% |
|
119,229 | £4,325.03m | 15:30 26/05/20 |
| Kone Oyj | €61.10 | 2.35% |
|
142,497 | €27,689.73m | 15:30 26/05/20 |
| Konecranes Oyj | €20.46 | 3.91% |
|
19,093 | €1,620.88m | 15:30 26/05/20 |
| Kongsberg Gruppen Asa | kr142.60 | 3.94% |
|
5,271 | kr25,666.58m | 15:30 26/05/20 |
| Koninklijke Ahold Delhaize Nv | €22.32 | -1.46% |
|
836,642 | €24,568.18m | 15:56 26/05/20 |
| Koninklijke Dsm Nv | €112.40 | -2.09% |
|
87,085 | €20,392.17m | 15:56 26/05/20 |
| Koninklijke Kpn Nv | €2.18 | 2.44% |
|
1,158,726 | €9,317.70m | 15:56 26/05/20 |
| Koninklijke Philips Nv | €41.26 | 1.07% |
|
506,202 | €37,001.24m | 15:56 26/05/20 |
| Koninklijke Vopak Nv | €48.21 | 0.82% |
|
101,322 | €6,162.95m | 15:57 26/05/20 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 22/05/20 |
| L E Lundbergforetagen Ab | kr439.20 | 2.52% |
|
13,153 | kr66,758.40m | 15:56 26/05/20 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 22/05/20 |
| Land Securities Group | 585.00p | 7.73% |
|
991,303 | £4,625.36m | 15:30 26/05/20 |
| Legal & General Group | 200.20p | 6.55% |
|
2,594,310 | £11,909.64m | 15:30 26/05/20 |
| Legrand Sa | €60.52 | 2.33% |
|
101,332 | €16,155.52m | 15:56 26/05/20 |
| Lenzing Ag | €45.05 | 2.97% |
|
8,206 | €1,196.08m | 15:30 26/05/20 |
| Leonardo Spa LDOm | €5.88 | 13.55% |
|
1,103,316 | €3,400.68m | 15:30 26/05/20 |
| Leroy Seafood Group Asa | kr58.38 | 3.92% |
|
128,333 | kr34,781.27m | 15:30 26/05/20 |
| Linde Ag | €176.05 | 0.17% |
|
190,340 | €0.00m | 15:30 26/05/20 |
| Lloyds Banking Group | 30.05p | 6.48% |
|
44,806,948 | £21,447.81m | 15:30 26/05/20 |
| London Stock Exchange Group | 8,278.00p | -1.93% |
|
56,354 | £28,838.57m | 15:30 26/05/20 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 22/05/20 |
| L'Oreal Sa | €249.20 | 0.44% |
|
58,198 | €139.37b | 15:30 26/05/20 |
| Lundin Petroleum Ab | kr214.00 | 0.00% |
|
0 | kr66,569.05m | 15:30 22/05/20 |
| Lvmh Moet Hennessy Louis Vuitton Se | €364.75 | 2.24% |
|
112,160 | €184.21b | 15:56 26/05/20 |
| Mapfre Sa | €1.61 | 6.75% |
|
421,819 | €4,964.24m | 15:30 26/05/20 |
| Marine Harvest Asa | 18,635.00p | 1.61% |
|
534,971 | £96,363.65m | 15:30 26/05/20 |
| Mayr Melnhof Karton Ag | €132.40 | 3.28% |
|
1,884 | €2,648.00m | 15:30 26/05/20 |
| Mediobanca Spa | €5.50 | 6.22% |
|
1,150,992 | €4,765.95m | 15:30 26/05/20 |
| Meggitt | 274.00p | 4.62% |
|
1,830,004 | £2,124.01m | 15:30 26/05/20 |
| Melrose Industries | 105.10p | 12.65% |
|
3,303,324 | £2,841.32m | 15:30 26/05/20 |
| Merck Kgaa | €103.60 | -0.14% |
|
90,406 | €13,389.50m | 15:56 26/05/20 |
| Merlin Properties Socimi Sa | €7.71 | 8.78% |
|
297,341 | €3,623.11m | 15:30 26/05/20 |
| Metsa Board Oyj | €6.24 | 0.48% |
|
59,160 | €2,010.32m | 15:30 26/05/20 |
| Metso Oyj | €28.70 | 5.98% |
|
202,213 | €4,314.99m | 15:30 26/05/20 |
| Moncler Spa | €33.39 | 6.95% |
|
202,964 | €8,351.11m | 15:30 26/05/20 |
| Mondi | 1,486.00p | 5.58% |
|
289,929 | £7,215.33m | 15:56 26/05/20 |
| Morrison (Wm) Supermarkets | 179.75p | -0.80% |
|
1,828,003 | £4,197.44m | 15:56 26/05/20 |
| Mota-Engil Sgps Sa | €1.26 | 8.59% |
|
40,057 | €300.21m | 15:30 26/05/20 |
| Mtu Aero Engines Ag | €149.60 | 13.72% |
|
119,528 | €7,943.09m | 15:30 26/05/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €210.00 | 9.18% |
|
175,279 | €29,420.78m | 15:56 26/05/20 |
| National Grid | 892.00p | 0.86% |
|
1,325,823 | £33,424.56m | 15:30 26/05/20 |
| Natixis Sa | €2.06 | 8.25% |
|
1,142,640 | €6,501.04m | 15:56 26/05/20 |
| Navigator Co Sa/The | €2.27 | 1.93% |
|
114,089 | €1,629.44m | 15:30 26/05/20 |
| Neste Oyj | €36.03 | 3.30% |
|
457,228 | €27,714.67m | 15:30 26/05/20 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF300.75b | 15:30 22/05/20 |
| Next | 4,799.00p | 5.10% |
|
51,255 | £7,230.64m | 15:56 26/05/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 22/05/20 |
| Nn Group Nv | €27.29 | 5.63% |
|
226,355 | €8,740.07m | 15:30 26/05/20 |
| Nokia Oyj | €3.52 | 0.87% |
|
4,713,341 | €12,949.04m | 15:30 26/05/20 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 22/05/20 |
| Nordea Bank Abp | 587.70p | 6.97% |
|
164,610 | £23,801.57m | 15:30 26/05/20 |
| Norsk Hydro Asa | kr24.48 | 4.75% |
|
1,684,045 | kr49,939.20m | 15:30 26/05/20 |
| Nos Sgps Sa | €3.58 | 6.48% |
|
253,957 | €1,846.34m | 15:30 26/05/20 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF219.86b | 15:30 22/05/20 |
| Novo Nordisk A/S | kr432.20 | -2.93% |
|
430,882 | kr783.39b | 15:30 26/05/20 |
| Novozymes A/S | kr361.40 | 2.12% |
|
153,716 | kr93,695.26m | 15:30 26/05/20 |
| Ocado Group | 2,104.00p | 1.64% |
|
222,405 | £13,159.64m | 15:30 26/05/20 |
| Oci Nv | €9.66 | 0.68% |
|
86,217 | €2,036.53m | 15:56 26/05/20 |
| Oesterreichische Post Ag | €30.10 | 1.26% |
|
9,378 | €2,033.33m | 15:30 26/05/20 |
| Omv Ag | €30.54 | 1.33% |
|
88,181 | €9,994.91m | 15:30 26/05/20 |
| Orange Sa | €10.22 | -0.87% |
|
1,325,695 | €27,071.61m | 15:30 26/05/20 |
| Origin Enterprises Plc | €2.91 | 1.57% |
|
1,997 | €366.06m | 15:30 26/05/20 |
| Orion Oyj | €46.59 | 4.37% |
|
112,187 | €4,707.71m | 15:30 26/05/20 |
| Orkla Asa | kr86.42 | 1.98% |
|
336,372 | kr88,056.01m | 15:30 26/05/20 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 22/05/20 |
| Ossur Hf | 4,797.50p | 2.84% |
|
3,585 | £20,407.50m | 15:30 26/05/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 22/05/20 |
| Pandora A/S | kr315.70 | 7.34% |
|
69,958 | kr38,609.22m | 15:30 26/05/20 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 22/05/20 |
| Pearson | 458.00p | 0.70% |
|
358,792 | £3,763.02m | 15:30 26/05/20 |
| Pernod Ricard Sa | €139.00 | 4.39% |
|
65,365 | €36,893.60m | 15:30 26/05/20 |
| Persimmon | 2,335.00p | 7.70% |
|
339,699 | £7,181.87m | 15:30 26/05/20 |
| Peugeot Sa | €12.90 | 11.30% |
|
1,500,243 | €10,146.99m | 15:30 26/05/20 |
| Pharol Sgps Sa | €0.07 | 0.00% |
|
0 | €60.42m | 15:30 26/05/20 |
| Phoenix Group Holdings (DI) | 624.00p | 5.66% |
|
108,406 | £1,406.62m | 15:56 26/05/20 |
| Pirelli & C Spa | €3.69 | 3.39% |
|
218,803 | €3,693.00m | 15:30 26/05/20 |
| Polymetal International | 1,660.00p | -2.35% |
|
207,258 | £7,049.19m | 15:30 26/05/20 |
| Poste Italiane Spa | €7.76 | 4.22% |
|
725,856 | €10,130.19m | 15:30 26/05/20 |
| Proximus Sadp | €18.28 | 3.22% |
|
159,902 | €6,180.79m | 15:30 26/05/20 |
| Prudential | 1,041.50p | 2.51% |
|
1,498,081 | £26,793.20m | 15:56 26/05/20 |
| Prysmian Spa | €19.54 | 3.36% |
|
220,037 | €5,239.54m | 15:56 26/05/20 |
| Raiffeisen Bank International Ag | €16.26 | 6.21% |
|
101,940 | €4,763.84m | 15:30 26/05/20 |
| Randstad Holding Nv | €38.35 | 3.90% |
|
98,458 | €7,016.58m | 15:56 26/05/20 |
| Reckitt Benckiser Group | 6,984.00p | -2.29% |
|
264,278 | £49,386.14m | 15:56 26/05/20 |
| Recordati Spa | €42.47 | 0.93% |
|
17,519 | €8,881.55m | 15:30 26/05/20 |
| Red Electrica Corp Sa | €15.67 | 0.61% |
|
717,963 | €2,732.45m | 15:30 26/05/20 |
| RELX plc | 1,890.00p | 0.16% |
|
408,400 | £20,968.35m | 15:30 26/05/20 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.45 | 0.41% |
|
45,211 | €1,634.62m | 15:30 26/05/20 |
| Renault Sa | €19.05 | 10.49% |
|
527,225 | €5,632.33m | 15:30 26/05/20 |
| Rentokil Initial | 496.00p | -0.04% |
|
462,841 | £9,041.25m | 15:30 26/05/20 |
| Repsol Sa | €8.64 | 4.25% |
|
1,019,453 | €11,877.36m | 15:30 26/05/20 |
| Rightmove | 565.80p | 6.45% |
|
694,921 | £539.26m | 15:30 26/05/20 |
| Rio Tinto | 4,167.50p | -2.06% |
|
537,927 | £57,263.80m | 15:56 26/05/20 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 22/05/20 |
| Rockwool International A/S | 187,700.00p | 11.13% |
|
3,879 | £20,165.17m | 15:30 26/05/20 |
| Rolls-Royce Holdings | 314.40p | 12.41% |
|
2,620,778 | £5,780.83m | 15:56 26/05/20 |
| Royal Bank of Scotland Group | 112.60p | 7.96% |
|
3,107,741 | £13,089.81m | 15:30 26/05/20 |
| Royal Dutch Shell 'A' | 1,310.20p | 1.25% |
|
687,188 | £52,289.06m | 15:30 26/05/20 |
| Royal Dutch Shell 'B' | 1,255.60p | 1.19% |
|
731,808 | £30,641.80m | 15:56 26/05/20 |
| Royal Unibrew A/S | kr531.60 | 3.71% |
|
8,126 | kr26,234.46m | 15:30 26/05/20 |
| RSA Insurance Group | 392.50p | 5.20% |
|
324,716 | £3,992.00m | 15:56 26/05/20 |
| Rwe Ag | €29.96 | 3.20% |
|
619,457 | €18,417.77m | 15:56 26/05/20 |
| Ryanair Holdings Plc | €11.84 | 10.76% |
|
566,388 | €15,614.16m | 15:30 26/05/20 |
| S Immo Ag | 1,674.00p | 5.55% |
|
6,577 | £1,232.21m | 15:30 26/05/20 |
| Safran Sa | €86.40 | 14.20% |
|
308,429 | €34,607.87m | 15:30 26/05/20 |
| Sage Group | 695.40p | 2.11% |
|
638,029 | £7,505.35m | 15:56 26/05/20 |
| Sainsbury (J) | 182.95p | -0.44% |
|
2,137,083 | £3,519.55m | 15:56 26/05/20 |
| Saipem Spa | €2.17 | 3.03% |
|
158,574 | €37,733.41m | 15:30 26/05/20 |
| Salmar Asa | kr449.40 | 2.79% |
|
88,726 | kr50,917.02m | 15:30 26/05/20 |
| Salvatore Ferragamo Spa | €11.05 | 8.55% |
|
123,879 | €1,865.13m | 15:30 26/05/20 |
| Sampo Oyj | €31.22 | 6.59% |
|
304,947 | €17,300.62m | 15:30 26/05/20 |
| Sandvik Ab | kr152.20 | 6.21% |
|
964,686 | kr190.92b | 15:30 26/05/20 |
| Sanofi | €86.61 | -0.60% |
|
594,431 | €108.78b | 15:56 26/05/20 |
| Sap Se | €111.16 | 4.67% |
|
475,624 | €136.56b | 15:30 26/05/20 |
| Sartorius Stedim Biotech | 24,580.00p | 3.28% |
|
10,745 | £5,369.47m | 15:30 26/05/20 |
| Schibsted Asa | kr241.40 | 3.96% |
|
48,206 | kr26,072.07m | 15:30 26/05/20 |
| Schneider Electric Se | €86.34 | 2.40% |
|
125,377 | €50,248.40m | 15:56 26/05/20 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €25.85 | 2.58% |
|
30,570 | €413.60m | 15:30 26/05/20 |
| Schroders | 2,896.00p | 2.62% |
|
14,744 | £6,177.17m | 15:56 26/05/20 |
| Securitas Ab | kr122.70 | 4.78% |
|
312,119 | kr42,689.33m | 15:30 26/05/20 |
| SEGRO | 833.60p | 0.53% |
|
433,966 | £6,232.91m | 15:30 26/05/20 |
| Semapa-Sociedade De Investimento E Gestao | €8.56 | 2.51% |
|
1,554 | €695.67m | 15:30 26/05/20 |
| Severn Trent | 2,350.00p | -0.80% |
|
143,013 | £5,527.34m | 15:30 26/05/20 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 22/05/20 |
| Shurgard Self Storage Europe Sarl | 2,915.00p | 1.75% |
|
1,162 | £0.00m | 15:56 26/05/20 |
| Siemens Ag | €98.68 | 5.14% |
|
372,885 | €83,878.00m | 15:30 26/05/20 |
| Siemens Gamesa Renewable Energy Sa | €14.38 | 4.85% |
|
263,704 | €9,791.44m | 15:30 26/05/20 |
| Simcorp A/S | 74,000.00p | 6.40% |
|
11,541 | £29,970.00m | 15:30 26/05/20 |
| Skandinaviska Enskilda Banken Ab | kr78.88 | 5.82% |
|
863,231 | kr0.00m | 15:30 26/05/20 |
| Skanska Ab | kr184.40 | 6.41% |
|
374,860 | kr73,762.79m | 15:30 26/05/20 |
| Skf Ab | kr167.05 | 7.05% |
|
558,176 | kr70,654.47m | 15:30 26/05/20 |
| Smith & Nephew | 1,647.00p | -1.39% |
|
306,060 | £14,767.25m | 15:30 26/05/20 |
| DS Smith Plc | 337.40p | 3.48% |
|
320,100 | £3,187.57m | 15:30 26/05/20 |
| Smiths Group | 1,324.50p | 4.66% |
|
181,826 | £5,233.12m | 15:56 26/05/20 |
| Smurfit Kappa Group Plc | €30.16 | 1.89% |
|
86,587 | €7,081.96m | 15:30 26/05/20 |
| Snam Spa | €4.15 | 3.49% |
|
1,736,012 | €14,091.98m | 15:30 26/05/20 |
| Societe Generale Sa | €13.43 | 7.76% |
|
1,464,356 | €10,826.73m | 15:30 26/05/20 |
| Sodexo Sa | €60.58 | 7.95% |
|
58,880 | €8,932.82m | 15:30 26/05/20 |
| Sofina Sa | €228.50 | 0.66% |
|
5,049 | €7,826.12m | 15:30 26/05/20 |
| Solvay Sa | €68.20 | 4.15% |
|
36,732 | €7,220.77m | 15:30 26/05/20 |
| Sonae Capital Sgps Sa | €0.48 | 0.00% |
|
0 | €119.75m | 15:30 26/05/20 |
| Sonae Sgps Sa | €0.68 | 1.19% |
|
166,401 | €1,359.00m | 15:30 26/05/20 |
| Sparebank 1 Sr-Bank Asa | kr67.55 | 7.14% |
|
15,291 | kr17,275.99m | 15:30 26/05/20 |
| Spirax-Sarco Engineering | 9,770.00p | -0.18% |
|
11,844 | £7,169.77m | 15:30 26/05/20 |
| SSE | 1,206.50p | 2.03% |
|
418,202 | £12,139.52m | 15:30 26/05/20 |
| St James's Place | 872.80p | 4.70% |
|
252,560 | £4,579.37m | 15:30 26/05/20 |
| Standard Chartered | 400.20p | 4.55% |
|
1,046,384 | £13,119.19m | 15:56 26/05/20 |
| Standard Life Plc | 248.60p | 6.70% |
|
738,649 | £6,016.77m | 15:30 26/05/20 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr733.84b | 15:30 22/05/20 |
| Stmicroelectronics Nv | €22.83 | 4.01% |
|
646,608 | €20,788.08m | 15:56 26/05/20 |
| Stora Enso Oyj | €10.93 | 2.92% |
|
492,996 | €6,693.14m | 15:30 26/05/20 |
| Storebrand Asa | kr48.93 | 6.25% |
|
452,552 | kr22,890.14m | 15:30 26/05/20 |
| Strabag Se | €25.75 | 4.89% |
|
11 | €2,832.50m | 15:30 26/05/20 |
| Subsea 7 Sa | kr55.08 | 3.38% |
|
478,253 | kr18,295.76m | 15:30 26/05/20 |
| Svenska Cellulosa Ab Sca | kr116.00 | 4.41% |
|
886,250 | kr73,979.56m | 15:56 26/05/20 |
| Svenska Handelsbanken Ab | kr87.76 | 1.27% |
|
1,742,236 | kr170.67b | 15:30 26/05/20 |
| Swedbank Ab | kr112.52 | 5.87% |
|
513,080 | kr127.37b | 15:30 26/05/20 |
| Swedish Match Ab | kr654.00 | 1.33% |
|
99,699 | kr106.08b | 15:56 26/05/20 |
| Swedish Orphan Biovitrum Ab | 20,600.00p | -1.25% |
|
105,410 | £61,795.43m | 15:30 26/05/20 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF32,432.71m | 15:30 22/05/20 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 22/05/20 |
| Takeaway.Com Holding Bv | €97.14 | -1.58% |
|
56,995 | €14,444.54m | 15:57 26/05/20 |
| Taylor Wimpey | 152.50p | 8.23% |
|
2,837,933 | £4,970.38m | 15:30 26/05/20 |
| Tele2 Ab | kr122.20 | 0.74% |
|
772,363 | kr81,366.25m | 15:30 26/05/20 |
| Telecom Italia Spa | €0.33 | 3.64% |
|
6,362,898 | €5,026.15m | 15:30 26/05/20 |
| Telefonaktiebolaget Lm Ericsson | kr85.54 | 0.33% |
|
2,313,861 | kr262.81b | 15:30 26/05/20 |
| Telefonica Sa | €4.07 | -0.78% |
|
4,077,526 | €20,244.08m | 15:30 26/05/20 |
| Telenet Group Holding Nv | €36.10 | 3.50% |
|
20,794 | €4,106.26m | 15:30 26/05/20 |
| Telenor Asa | kr144.10 | 1.66% |
|
496,427 | kr207.86b | 15:30 26/05/20 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,521.90m | 15:30 22/05/20 |
| Teliasonera Ab | kr31.92 | 3.54% |
|
2,487,488 | kr130.54b | 15:30 26/05/20 |
| Tenaris Sa | €5.68 | 2.71% |
|
468,512 | €6,705.45m | 15:30 26/05/20 |
| Terna Rete Elettrica Nazionale Spa | €5.81 | 2.18% |
|
769,376 | €11,670.01m | 15:30 26/05/20 |
| Tesco | 225.00p | -1.10% |
|
2,625,637 | £18,317.39m | 15:30 26/05/20 |
| Tgs Nopec Geophysical Co Asa | kr140.80 | 5.04% |
|
117,909 | kr16,532.69m | 15:30 26/05/20 |
| Thales Sa | €67.12 | 8.42% |
|
56,409 | €14,303.55m | 15:30 26/05/20 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 22/05/20 |
| Tomra Systems Asa | kr380.30 | 5.43% |
|
54,683 | kr56,292.04m | 15:30 26/05/20 |
| Topdanmark A/S | kr280.40 | 0.79% |
|
7,566 | kr25,236.00m | 15:30 26/05/20 |
| Total Produce Plc | €1.14 | 1.42% |
|
15,201 | €364.00m | 15:30 26/05/20 |
| Total Sa | €33.52 | 2.40% |
|
1,062,413 | €82,258.20m | 15:30 26/05/20 |
| Tryg A/S | kr186.70 | 1.52% |
|
29,277 | kr56,411.03m | 15:30 26/05/20 |
| TUI | 464.80p | 55.35% |
|
1,416,998 | £2,725.91m | 15:57 26/05/20 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 22/05/20 |
| Ucb Sa | €83.10 | 1.66% |
|
48,588 | €16,163.42m | 15:30 26/05/20 |
| Umicore Sa | €40.75 | 2.67% |
|
161,692 | €4,284.00m | 15:30 26/05/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,901.00p | 17.36% |
|
314,509 | £6,781.94m | 15:30 26/05/20 |
| Unicredit Spa | €7.08 | 4.56% |
|
1,824,325 | €42,265.52m | 15:30 26/05/20 |
| Unilever | 4,116.50p | -0.18% |
|
454,741 | £52,833.61m | 15:30 26/05/20 |
| Unilever Nv | €44.44 | 0.84% |
|
685,425 | €92,303.79m | 15:30 26/05/20 |
| Unipol Gruppo Finanziario Spa | €3.21 | 3.15% |
|
257,009 | €2,300.22m | 15:30 26/05/20 |
| Uniqa Insurance Group Ag | €6.19 | 4.74% |
|
17,251 | €1,912.71m | 15:30 26/05/20 |
| United Utilities Group | 875.80p | 0.07% |
|
706,257 | £5,972.08m | 15:30 26/05/20 |
| Upm-Kymmene Oyj | €25.66 | 1.83% |
|
483,943 | €13,695.66m | 15:30 26/05/20 |
| Valmet Oyj | €22.88 | 3.02% |
|
88,118 | €3,428.90m | 15:30 26/05/20 |
| Veolia Environnement Sa | €19.25 | 6.18% |
|
584,045 | €10,919.88m | 15:30 26/05/20 |
| Verbund Ag | 3,946.00p | 5.28% |
|
43,530 | £6,717.42m | 15:30 26/05/20 |
| Vestas Wind Systems A/S | kr674.80 | 6.87% |
|
139,223 | kr151.21b | 15:30 26/05/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €18.90 | 4.54% |
|
2,799 | €2,419.20m | 15:30 26/05/20 |
| Vinci Sa | €82.40 | 7.24% |
|
250,453 | €49,951.93m | 15:30 26/05/20 |
| Vivendi Sa | €20.05 | 2.43% |
|
412,881 | €23,769.49m | 15:30 26/05/20 |
| Vodafone Group | 129.26p | -0.71% |
|
11,182,694 | £34,326.47m | 15:30 26/05/20 |
| Voestalpine Ag | €17.66 | 2.82% |
|
84,605 | €3,089.60m | 15:30 26/05/20 |
| Volkswagen Ag | €137.29 | 3.40% |
|
145,398 | €23,362.68m | 15:30 26/05/20 |
| Volvo Ab | kr134.40 | 6.92% |
|
1,983,201 | kr222.06b | 15:30 26/05/20 |
| Vonovia Se | €51.04 | 3.05% |
|
324,141 | €27,677.65m | 15:30 26/05/20 |
| Warehouses De Pauw Cva | 2,371.50p | 0.21% |
|
61,165 | £590.41m | 15:30 26/05/20 |
| Wartsila Oyj Abp | €7.10 | 6.32% |
|
436,995 | €4,202.42m | 15:30 26/05/20 |
| Whitbread | 2,470.00p | 11.33% |
|
162,238 | £4,507.10m | 15:30 26/05/20 |
| Wienerberger Ag | €18.43 | 0.00% |
|
166,313 | €2,122.91m | 15:30 26/05/20 |
| Wirecard Ag | €85.95 | 3.01% |
|
199,465 | €10,620.46m | 15:30 26/05/20 |
| Wolseley Plc | 6,422.00p | 2.98% |
|
91,918 | £17,030.75m | 15:30 26/05/20 |
| Wolters Kluwer Nv | €67.40 | -0.22% |
|
134,173 | €18,401.29m | 15:57 26/05/20 |
| WPP | 615.40p | 3.67% |
|
752,844 | £7,967.87m | 15:30 26/05/20 |
| Yara International Asa | kr335.70 | 3.39% |
|
199,993 | kr91,445.56m | 15:30 26/05/20 |
| Zardoya Otis Sa | €6.28 | 1.13% |
|
31,715 | €2,954.52m | 15:30 26/05/20 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF51,081.22m | 15:30 22/05/20 |