You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 937.40p | -0.17% |
|
47,709 | £9,117.50m | 08:31 24/09/20 |
| A2a Spa | €1.21 | -0.16% |
|
50,913 | €3,798.65m | 08:31 24/09/20 |
| Aalberts Industries Nv | €30.58 | -2.36% |
|
2,955 | €3,463.37m | 08:31 24/09/20 |
| Abb Ltd | 22,930.00p | 0.00% |
|
0 | £497.16b | 15:30 23/09/20 |
| Abn Amro Group Nv | €6.71 | -1.32% |
|
76,265 | €6,393.88m | 08:32 24/09/20 |
| Acciona Sa | €94.00 | -1.00% |
|
2,972 | €5,208.64m | 08:31 24/09/20 |
| Ackermans & Van Haaren Nv | €111.65 | -0.84% |
|
106 | €3,771.75m | 08:27 24/09/20 |
| Acs Actividades De Construccion Y Servicios Sa | €19.26 | -1.37% |
|
44,876 | €6,061.23m | 08:31 24/09/20 |
| Adevinta Asa | 15,675.00p | -4.36% |
|
7,428 | n/a | 08:32 24/09/20 |
| Adidas Ag | €281.70 | -1.05% |
|
16,504 | €57,058.49m | 08:31 24/09/20 |
| Admiral Group | 2,745.00p | -0.47% |
|
12,113 | £7,729.59m | 08:31 24/09/20 |
| Adyen Nv | 154,900.00p | -2.02% |
|
3,512 | £47,852.93m | 08:32 24/09/20 |
| Aedifica Sa | 10,230.00p | 0.49% |
|
869 | £2,799.18m | 08:23 24/09/20 |
| Aegon Nv | €2.01 | -1.08% |
|
306,129 | €4,279.75m | 08:32 24/09/20 |
| Aena Sa | €114.15 | -0.04% |
|
9,047 | €17,130.00m | 08:31 24/09/20 |
| Aeroports De Paris | €83.22 | -2.38% |
|
7,180 | €8,436.39m | 08:31 24/09/20 |
| Af Gruppen Asa | kr164.50 | -1.38% |
|
0 | kr17,561.25m | 07:17 24/09/20 |
| Ageas | €35.31 | -1.41% |
|
29,659 | €6,968.91m | 08:31 24/09/20 |
| Ahlstrom-Munksjo Oyj | 1,790.00p | 23.11% |
|
47,590 | £1,681.60m | 08:31 24/09/20 |
| Aib Group Plc | €0.90 | -1.82% |
|
17,591 | €2,498.59m | 08:29 24/09/20 |
| Air Liquide Sa | €135.95 | -1.13% |
|
15,290 | €65,112.67m | 08:31 24/09/20 |
| Airbus Group Se | €59.94 | -3.10% |
|
102,136 | €48,502.25m | 08:32 24/09/20 |
| Aker Asa | kr407.00 | -1.64% |
|
3,294 | kr30,754.39m | 08:31 24/09/20 |
| Aker Bp Asa | kr151.77 | -1.60% |
|
27,126 | kr55,547.51m | 08:32 24/09/20 |
| Alfa Laval Ab | kr197.30 | -1.45% |
|
34,611 | kr83,975.16m | 08:31 24/09/20 |
| Allianz Se | €163.70 | 0.36% |
|
24,451 | €68,049.24m | 08:32 24/09/20 |
| Almirall Sa | 981.75p | -1.13% |
|
1,181 | £1,733.33m | 08:31 24/09/20 |
| Altri Sgps Sa | €3.82 | -2.12% |
|
7,599 | €801.24m | 08:31 24/09/20 |
| Amadeus It Holding Sa | €45.12 | -1.12% |
|
91,228 | €20,556.28m | 08:31 24/09/20 |
| Ambu A/S | kr166.50 | -1.80% |
|
27,401 | kr5,915.85m | 08:32 24/09/20 |
| Amplifon Spa | €28.60 | -0.99% |
|
6,890 | €6,441.74m | 08:31 24/09/20 |
| Amundi Sa | €58.60 | -1.43% |
|
2,045 | €12,018.61m | 08:31 24/09/20 |
| Andritz Ag | €25.38 | -0.55% |
|
5,376 | €2,654.08m | 08:30 24/09/20 |
| Anglo American | 1,813.80p | -1.50% |
|
58,023 | £25,427.19m | 08:31 24/09/20 |
| Anheuser-Busch Inbev Sa/Nv | €44.88 | -1.65% |
|
48,594 | €187.59b | 08:32 24/09/20 |
| Antofagasta | 1,038.75p | -0.69% |
|
21,602 | £10,240.59m | 08:31 24/09/20 |
| Ap Moeller - Maersk A/S | kr9,624.00 | -1.27% |
|
1,416 | kr91,948.46m | 08:31 24/09/20 |
| Arcelormittal | €10.32 | -2.01% |
|
151,756 | €61,099.62m | 08:32 24/09/20 |
| Argen-X Nv | 20,840.00p | -0.86% |
|
2,374 | £9,881.05m | 08:30 24/09/20 |
| Ashtead Group | 2,770.00p | -1.39% |
|
36,063 | £13,942.12m | 08:31 24/09/20 |
| Asml Holding Nv | €303.98 | -2.63% |
|
27,185 | €132.89b | 08:32 24/09/20 |
| Asr Nederland Nv | €28.02 | -0.94% |
|
30,450 | €3,988.89m | 08:32 24/09/20 |
| Assa Abloy Ab | kr203.90 | -1.78% |
|
60,331 | kr219.03b | 08:32 24/09/20 |
| Assicurazioni Generali Spa | €11.72 | -0.13% |
|
169,190 | €18,494.97m | 08:32 24/09/20 |
| Associated British Foods | 1,877.50p | 0.45% |
|
5,813 | £14,835.70m | 08:31 24/09/20 |
| AstraZeneca | 8,695.00p | -1.56% |
|
50,797 | £109.92b | 08:32 24/09/20 |
| Atlantia Spa | €13.93 | 2.45% |
|
98,708 | €11,501.11m | 08:31 24/09/20 |
| Atlas Copco Ab | kr411.00 | -2.49% |
|
77,069 | kr420.41b | 08:32 24/09/20 |
| Atrium European Real Estate Ltd | €2.29 | -0.97% |
|
0 | €881.46m | 07:46 24/09/20 |
| Austevoll Seafood Asa | kr76.40 | -1.04% |
|
16,685 | kr15,649.78m | 08:31 24/09/20 |
| Auto Trader Group | 551.80p | -1.08% |
|
16,201 | £5,523.80m | 08:31 24/09/20 |
| Aveva Group | 4,760.00p | -1.79% |
|
7,649 | £3,044.37m | 08:31 24/09/20 |
| Aviva | 279.80p | -1.10% |
|
439,860 | £11,328.08m | 08:32 24/09/20 |
| Axa Sa | €15.72 | -0.41% |
|
273,531 | €38,166.33m | 08:32 24/09/20 |
| BAE Systems | 493.30p | -1.32% |
|
135,231 | £15,618.01m | 08:31 24/09/20 |
| Bakkafrost P/F | kr575.50 | 1.95% |
|
8,971 | kr33,386.22m | 08:32 24/09/20 |
| Banca Generali Spa | €26.45 | 0.42% |
|
4,607 | €3,077.87m | 08:28 24/09/20 |
| Banca Mediolanum Spa | €6.35 | -0.35% |
|
18,941 | €4,725.54m | 08:31 24/09/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €2.15 | -0.92% |
|
1,417,667 | €13,713.83m | 08:31 24/09/20 |
| Banco Bpm Spa | €1.30 | 2.68% |
|
331,512 | €1,924.28m | 08:31 24/09/20 |
| Banco Comercial Portugues Sa | €0.08 | -2.73% |
|
925,005 | €4,433.13m | 08:28 24/09/20 |
| Banco De Sabadell Sa | €0.29 | -1.26% |
|
871,430 | €1,675.15m | 08:31 24/09/20 |
| Banco Santander Sa | €1.52 | -1.42% |
|
2,347,644 | €21,891.35m | 08:32 24/09/20 |
| Bank Of Ireland Group Plc | €1.55 | -1.65% |
|
114,526 | €1,703.46m | 08:31 24/09/20 |
| Bankia Sa | €1.28 | -0.79% |
|
1,244,066 | €14,756.58m | 08:31 24/09/20 |
| Bankinter Sa | €3.85 | -0.62% |
|
103,438 | €3,479.51m | 08:31 24/09/20 |
| Barclays | 92.69p | -0.35% |
|
1,152,452 | £15,578.40m | 08:32 24/09/20 |
| Barratt Developments | 450.00p | 2.55% |
|
109,902 | £4,510.29m | 08:32 24/09/20 |
| Basf Se | €49.90 | -0.71% |
|
51,903 | €45,827.49m | 08:32 24/09/20 |
| Bawag Group Ag | €30.20 | -0.92% |
|
6,928 | €2,717.06m | 08:32 24/09/20 |
| Bayer Ag | €54.72 | -0.52% |
|
88,395 | €54,033.32m | 08:32 24/09/20 |
| Bayerische Motoren Werke Ag | €60.22 | -1.35% |
|
67,646 | €36,751.81m | 08:31 24/09/20 |
| Beiersdorf Ag | €94.59 | -0.20% |
|
11,149 | €23,884.56m | 08:32 24/09/20 |
| Berkeley Group Holdings (The) | 4,115.00p | 0.05% |
|
12,953 | £5,623.44m | 08:31 24/09/20 |
| Bhp Group Plc | 1,714.40p | 0.34% |
|
145,299 | £36,086.86m | 08:31 24/09/20 |
| Bnp Paribas Sa | €30.93 | -1.61% |
|
165,186 | €39,293.67m | 08:31 24/09/20 |
| Boliden Ab | kr262.30 | -1.17% |
|
38,818 | kr88,015.90m | 08:31 24/09/20 |
| Bollore Sa | €3.13 | -0.98% |
|
23,886 | €9,034.13m | 08:28 24/09/20 |
| Bouygues Sa | €29.56 | -0.40% |
|
137,570 | €9,968.82m | 08:31 24/09/20 |
| BP | 236.10p | -1.44% |
|
907,816 | £43,400.05m | 08:32 24/09/20 |
| Brembo Spa | €7.99 | -2.86% |
|
3,423 | €926.30m | 08:31 24/09/20 |
| British American Tobacco | 2,811.00p | 0.43% |
|
161,603 | £52,403.35m | 08:31 24/09/20 |
| British Land Company | 327.90p | -1.26% |
|
132,889 | £3,373.25m | 08:32 24/09/20 |
| BT Group | 101.65p | -0.49% |
|
859,951 | £10,126.38m | 08:32 24/09/20 |
| Bunzl | 2,459.00p | -1.13% |
|
9,538 | £8,242.35m | 08:31 24/09/20 |
| Burberry Group | 1,528.50p | 0.20% |
|
32,714 | £6,801.47m | 08:32 24/09/20 |
| Buzzi Unicem Spa | €19.14 | -0.49% |
|
31,532 | €3,179.66m | 08:32 24/09/20 |
| Ca Immobilien Anlagen Ag | €26.13 | 0.29% |
|
4,526 | €2,573.96m | 08:30 24/09/20 |
| Cairn Homes Plc | 77.60p | -0.51% |
|
24 | £400.93m | 08:27 24/09/20 |
| Caixabank Sa | €1.88 | -0.95% |
|
750,699 | €11,354.56m | 08:31 24/09/20 |
| Cap Gemini Sa | €111.63 | -1.91% |
|
14,512 | €19,283.37m | 08:32 24/09/20 |
| Cargotec Oyj | €26.20 | -1.65% |
|
1,569 | €1,438.67m | 08:31 24/09/20 |
| Carlsberg A/S | kr827.80 | -1.64% |
|
18,471 | kr96,327.47m | 08:32 24/09/20 |
| Carnival | 917.40p | -1.48% |
|
15,265 | £1,738.91m | 08:31 24/09/20 |
| Carrefour Sa | €13.85 | 0.38% |
|
148,974 | €10,180.39m | 08:31 24/09/20 |
| Castellum Ab | 20,085.00p | 1.31% |
|
10,261 | £54,162.13m | 08:31 24/09/20 |
| Cellnex Telecom Sau | €52.84 | -0.26% |
|
33,977 | €25,785.83m | 08:31 24/09/20 |
| Centrica | 38.98p | -0.15% |
|
525,360 | £1,976.30m | 08:30 24/09/20 |
| Chr Hansen Holding A/S | kr674.70 | -1.39% |
|
11,931 | kr90,213.48m | 08:31 24/09/20 |
| Cia De Distribucion Integral Logista Holdings Sa | €14.83 | -0.34% |
|
644 | €1,975.32m | 08:30 24/09/20 |
| Cie Automotive Sa | 1,465.00p | -1.01% |
|
12,123 | £1,909.20m | 08:30 24/09/20 |
| Cie De Saint-Gobain | €35.21 | -1.52% |
|
52,509 | €19,748.01m | 08:32 24/09/20 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 23/09/20 |
| Cie Generale Des Etablissements Michelin | €91.34 | -0.59% |
|
11,995 | €16,413.57m | 08:31 24/09/20 |
| Citycon Oyj | €6.49 | -2.33% |
|
1,640 | €2,619.00m | 08:29 24/09/20 |
| Coca-Cola HBC AG (CDI) | 1,938.50p | -1.02% |
|
18,193 | £7,136.42m | 08:31 24/09/20 |
| Cofinimmo Sa | €125.80 | 0.32% |
|
982 | €3,393.56m | 08:30 24/09/20 |
| Coloplast A/S | kr997.80 | 1.30% |
|
8,028 | kr195.03b | 08:32 24/09/20 |
| Colruyt Sa | €56.03 | -0.44% |
|
3,412 | €8,776.34m | 08:30 24/09/20 |
| Compass Group | 1,203.50p | -1.03% |
|
94,646 | £19,787.55m | 08:29 24/09/20 |
| Continental Ag | €86.74 | -0.60% |
|
20,803 | €17,452.52m | 08:32 24/09/20 |
| Corp Financiera Alba Sa | 3,500.00p | 0.86% |
|
0 | £2,020.93m | 08:31 24/09/20 |
| Corticeira Amorim Sgps Sa | €10.37 | -1.61% |
|
353 | €1,401.82m | 08:17 24/09/20 |
| Credit Agricole Sa | €7.41 | -1.92% |
|
372,937 | €21,790.94m | 08:31 24/09/20 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF28,675.37m | 15:30 23/09/20 |
| CRH | 2,757.00p | -1.39% |
|
31,166 | £22,693.37m | 08:32 24/09/20 |
| Croda International | 6,140.00p | -0.81% |
|
3,295 | £8,346.42m | 08:30 24/09/20 |
| Ctt-Correios De Portugal Sa | €2.35 | -2.39% |
|
0 | €361.50m | 08:32 24/09/20 |
| Daimler Ag | €44.29 | -0.03% |
|
164,110 | €47,393.80m | 08:31 24/09/20 |
| Dalata Hotel Group Plc | €2.40 | -2.24% |
|
5,787 | €440.03m | 08:24 24/09/20 |
| Danone Sa | €54.79 | -0.45% |
|
49,567 | €37,792.09m | 08:32 24/09/20 |
| Danske Bank A/S | kr82.15 | -1.48% |
|
34,888 | kr71,888.95m | 08:31 24/09/20 |
| Dassault Systemes | €156.00 | -1.89% |
|
6,393 | €42,016.44m | 08:31 24/09/20 |
| Davide Campari-Milano Spa | €9.31 | -0.39% |
|
21,984 | €3,621.29m | 08:32 24/09/20 |
| DCC | 6,104.00p | -0.62% |
|
2,457 | £5,402.49m | 08:31 24/09/20 |
| De' Longhi Spa | €29.73 | -0.73% |
|
6,368 | €4,485.07m | 08:29 24/09/20 |
| Deutsche Bank Ag | €6.86 | -1.51% |
|
336,187 | €14,393.01m | 08:32 24/09/20 |
| Deutsche Boerse Ag | €147.27 | -0.93% |
|
12,999 | €28,243.50m | 08:32 24/09/20 |
| Deutsche Post Ag | €38.33 | -0.66% |
|
108,463 | €47,704.43m | 08:31 24/09/20 |
| Deutsche Telekom Ag | €14.41 | -0.14% |
|
284,003 | €68,731.65m | 08:31 24/09/20 |
| Deutsche Wohnen Ag | €43.06 | 1.09% |
|
24,092 | €15,326.90m | 08:31 24/09/20 |
| Diageo | 2,524.00p | 0.60% |
|
71,515 | £63,515.83m | 08:32 24/09/20 |
| Diasorin Spa | €166.75 | -1.80% |
|
6,056 | €9,329.37m | 08:29 24/09/20 |
| Direct Line Insurance Group | 281.80p | -0.28% |
|
103,285 | £3,874.75m | 08:31 24/09/20 |
| Dnb Asa | kr128.15 | -0.70% |
|
107,543 | kr203.94b | 08:31 24/09/20 |
| Dsv A/S | kr1,006.25 | -0.86% |
|
14,522 | kr176.09b | 08:32 24/09/20 |
| E.On Se | €9.46 | 0.89% |
|
188,478 | €24,765.01m | 08:31 24/09/20 |
| Ebro Foods Sa | €20.20 | -0.25% |
|
467 | €3,115.77m | 08:16 24/09/20 |
| Edp - Energias De Portugal Sa | €4.20 | 0.26% |
|
156,580 | €16,608.27m | 08:32 24/09/20 |
| Electrolux Ab | kr192.75 | -0.64% |
|
62,994 | kr57,965.28m | 08:31 24/09/20 |
| Elia System Operator Sa/Nv | €87.40 | 2.46% |
|
2,435 | €5,856.10m | 08:31 24/09/20 |
| Elisa Oyj | €51.29 | -0.29% |
|
8,316 | €8,607.72m | 08:31 24/09/20 |
| Elkem Asa | 1,898.00p | 0.21% |
|
18,845 | £11,010.02m | 08:31 24/09/20 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 23/09/20 |
| Enagas Sa | €19.76 | 0.30% |
|
25,546 | €5,161.20m | 08:32 24/09/20 |
| Enav Spa | 336.70p | -0.80% |
|
7,204 | £1,838.68m | 08:16 24/09/20 |
| Endesa Sa | €22.68 | 0.73% |
|
20,979 | €0.00m | 08:31 24/09/20 |
| Enel Spa | €7.44 | 0.05% |
|
235,581 | €75,568.93m | 08:32 24/09/20 |
| Engie Sa | €11.27 | -0.75% |
|
158,950 | €27,457.84m | 08:31 24/09/20 |
| Eni Spa | €6.84 | -1.82% |
|
269,485 | €25,312.10m | 08:32 24/09/20 |
| Entra Asa | kr126.95 | 1.32% |
|
8,215 | kr22,821.15m | 08:27 24/09/20 |
| Epiroc Ab | 12,622.50p | -0.73% |
|
43,736 | £104.74b | 08:31 24/09/20 |
| Erste Group Bank Ag | €17.91 | -1.43% |
|
34,174 | €7,697.72m | 08:31 24/09/20 |
| Essilor International Cie Generale D&39;Optique Sa | 10,775.00p | 0.23% |
|
12,460 | £47,038.18m | 08:32 24/09/20 |
| Essity Ab | kr305.75 | -0.28% |
|
36,190 | kr196.41b | 08:31 24/09/20 |
| Exor Spa | €46.57 | -1.31% |
|
5,891 | €9,640.00m | 08:31 24/09/20 |
| Experian | 2,948.00p | -1.54% |
|
33,616 | £28,309.77m | 08:31 24/09/20 |
| Fastighets Ab Balder | kr437.95 | 0.77% |
|
5,790 | kr73,347.68m | 08:32 24/09/20 |
| Ferrari Nv | €155.35 | -0.73% |
|
26,503 | €28,913.06m | 08:32 24/09/20 |
| Ferrovial Sa | €22.03 | 0.46% |
|
66,993 | €16,257.81m | 08:32 24/09/20 |
| Fiat Chrysler Automobiles Nv | €10.43 | 0.17% |
|
552,324 | €16,328.16m | 08:32 24/09/20 |
| Financiere De Tubize Sa | €79.05 | -2.17% |
|
40 | €3,596.62m | 08:24 24/09/20 |
| Finecobank Banca Fineco Spa | €11.56 | 1.51% |
|
127,099 | €6,942.82m | 08:31 24/09/20 |
| Flughafen Wien Ag | €23.52 | -1.16% |
|
3 | €526.47m | 08:28 24/09/20 |
| Fomento De Construcciones Y Contratas Sa | €8.10 | -0.49% |
|
72 | €3,332.17m | 08:31 24/09/20 |
| Fortum Oyj | €17.14 | -0.17% |
|
117,642 | €15,247.57m | 08:31 24/09/20 |
| Fresenius Medical Care Ag & Co Kgaa | €71.26 | -0.67% |
|
33,050 | €21,852.58m | 08:30 24/09/20 |
| Fresenius Se & Co Kgaa | €38.11 | -0.57% |
|
36,534 | €21,367.71m | 08:31 24/09/20 |
| Fresnillo | 1,166.00p | -3.24% |
|
97,099 | £8,592.18m | 08:31 24/09/20 |
| Galapagos Nv | €115.03 | -3.50% |
|
13,268 | €7,778.34m | 08:31 24/09/20 |
| Galp Energia Sgps Sa | €8.04 | -3.34% |
|
41,950 | €6,413.06m | 08:31 24/09/20 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €21,680.57m | 15:30 23/09/20 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 23/09/20 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 23/09/20 |
| Gestamp Automocion Sa | €2.06 | -2.04% |
|
591 | €1,210.88m | 08:30 24/09/20 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 23/09/20 |
| Gjensidige Forsikring Asa | kr186.80 | 0.00% |
|
19,129 | kr93,400.00m | 08:31 24/09/20 |
| Glanbia Plc | €8.77 | -1.63% |
|
10,381 | €2,597.67m | 08:31 24/09/20 |
| GlaxoSmithKline | 1,480.00p | -0.96% |
|
117,784 | £72,077.33m | 08:32 24/09/20 |
| Glencore | 169.16p | -1.49% |
|
628,395 | £24,350.14m | 08:31 24/09/20 |
| Glenveagh Properties Plc | 67.55p | -1.24% |
|
12 | £595.99m | 08:23 24/09/20 |
| Gn Store Nord A/S | kr461.10 | -2.66% |
|
8,832 | kr74,786.40m | 08:31 24/09/20 |
| Grifols Sa | €23.72 | -0.69% |
|
27,577 | €10,175.98m | 08:30 24/09/20 |
| Groupe Bruxelles Lambert Sa | €76.54 | -0.47% |
|
3,188 | €12,408.45m | 08:31 24/09/20 |
| Grupo Catalana Occidente Sa | €21.02 | -1.29% |
|
78 | €2,556.00m | 08:15 24/09/20 |
| H Lundbeck A/S | kr206.35 | -1.41% |
|
2,553 | kr41,681.72m | 08:31 24/09/20 |
| Hal Trust | €112.10 | 0.99% |
|
0 | €9,477.74m | 07:57 24/09/20 |
| Halma | 2,223.00p | -1.72% |
|
13,948 | £8,418.61m | 08:31 24/09/20 |
| Hannover Rueck Se | €126.30 | -0.47% |
|
5,540 | €15,303.78m | 08:31 24/09/20 |
| Hargreaves Lansdown | 1,549.50p | -4.12% |
|
19,109 | £7,307.32m | 08:31 24/09/20 |
| Heidelbergcement Ag | €49.76 | -1.47% |
|
28,730 | €10,020.03m | 08:32 24/09/20 |
| Heineken Holding Nv | €66.70 | -0.07% |
|
3,230 | €19,226.01m | 08:30 24/09/20 |
| Heineken Nv | €75.86 | -0.03% |
|
24,916 | €43,707.08m | 08:31 24/09/20 |
| Henkel Ag & Co Kgaa | €89.33 | 0.30% |
|
29,635 | €15,867.19m | 08:31 24/09/20 |
| Hennes & Mauritz Ab | kr147.90 | -1.73% |
|
65,128 | kr219.83b | 08:32 24/09/20 |
| Hera Spa | €3.23 | 0.03% |
|
19,210 | €4,818.66m | 08:31 24/09/20 |
| Hermes International | €729.20 | -0.65% |
|
2,151 | €77,487.94m | 08:31 24/09/20 |
| Hexagon Ab | kr635.60 | -1.52% |
|
28,877 | kr218.79b | 08:31 24/09/20 |
| Hibernia Reit Plc | €1.03 | 0.00% |
|
7,429 | €700.33m | 08:30 24/09/20 |
| Hikma Pharmaceuticals | 2,525.00p | 0.20% |
|
14,664 | £5,034.47m | 08:31 24/09/20 |
| Hiscox Limited (DI) | 872.20p | 0.35% |
|
14,103 | £2,482.96m | 08:31 24/09/20 |
| HSBC Holdings | 289.30p | -0.39% |
|
1,235,626 | £56,951.98m | 08:32 24/09/20 |
| Huhtamaki Oyj | €40.13 | 0.17% |
|
1,459 | €4,324.42m | 08:30 24/09/20 |
| Iberdrola Sa | €10.39 | 0.34% |
|
331,423 | €65,723.13m | 08:31 24/09/20 |
| Ica Gruppen Ab | kr465.60 | -0.15% |
|
5,818 | kr55,443.14m | 08:32 24/09/20 |
| Immofinanz Ag | €13.26 | -0.04% |
|
9,056 | €14,225.18m | 08:32 24/09/20 |
| Imperial Tobacco Group Plc | 1,405.25p | -0.44% |
|
22,405 | £13,358.55m | 08:32 24/09/20 |
| Industria De Diseno Textil Sa | €23.93 | -1.83% |
|
166,480 | €75,983.98m | 08:32 24/09/20 |
| Infineon Technologies Ag | €23.15 | -1.54% |
|
191,914 | €30,702.21m | 08:32 24/09/20 |
| Informa | 355.70p | -1.55% |
|
61,132 | £2,308.28m | 08:31 24/09/20 |
| Infrastrutture Wireless Italiane Spa | €9.28 | -1.04% |
|
27,198 | €9,001.88m | 08:30 24/09/20 |
| Ing Groep Nv | €5.82 | -0.70% |
|
629,073 | €39,260.26m | 08:32 24/09/20 |
| Inmobiliaria Colonial Sa | 693.00p | 1.61% |
|
32,517 | £25,084.69m | 08:29 24/09/20 |
| InterContinental Hotels Group | 3,983.00p | -0.85% |
|
13,419 | £9,404.55m | 08:31 24/09/20 |
| International Consolidated Airlines Group SA (CDI) | 96.38p | -3.81% |
|
1,731,803 | £1,949.74m | 08:31 24/09/20 |
| Interpump Group Spa | 3,089.00p | -1.25% |
|
7,620 | £3,405.74m | 08:32 24/09/20 |
| Intertek Group | 6,334.00p | -1.46% |
|
6,881 | £10,222.24m | 08:31 24/09/20 |
| Intesa Sanpaolo Spa | €1.61 | -0.03% |
|
779,767 | €31,282.77m | 08:32 24/09/20 |
| Investment Ab Kinnevik | kr329.65 | -2.06% |
|
14,292 | kr58,543.15m | 08:32 24/09/20 |
| Investor Ab | kr563.30 | -1.11% |
|
37,664 | kr259.44b | 08:31 24/09/20 |
| Iren Spa | 220.50p | 0.23% |
|
22,121 | £2,862.05m | 08:32 24/09/20 |
| Irish Continental Group Plc | €3.28 | 0.00% |
|
0 | €611.27m | 08:16 24/09/20 |
| Irish Residential Properties Reit Plc | €1.36 | 0.89% |
|
5 | €704.27m | 08:27 24/09/20 |
| Iss A/S | kr80.12 | -3.79% |
|
26,685 | kr15,462.45m | 08:30 24/09/20 |
| Italgas Spa | €5.42 | 0.56% |
|
18,123 | €4,361.24m | 08:27 24/09/20 |
| ITV | 59.58p | -0.87% |
|
515,453 | £2,384.94m | 08:31 24/09/20 |
| JD Sports Fashion | 789.20p | -0.75% |
|
71,631 | £1,536.15m | 08:32 24/09/20 |
| Jeronimo Martins Sgps Sa | €13.74 | -0.61% |
|
6,422 | €8,703.13m | 08:31 24/09/20 |
| Johnson Matthey | 2,337.50p | -1.29% |
|
10,557 | £5,075.81m | 08:32 24/09/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 23/09/20 |
| Jyske Bank A/S | kr176.43 | -1.81% |
|
5,958 | kr16,767.43m | 08:30 24/09/20 |
| Kbc Ancora | €26.68 | -1.33% |
|
2,154 | €2,117.27m | 08:19 24/09/20 |
| Kbc Groep Nv | €42.17 | -0.86% |
|
30,925 | €17,615.72m | 08:31 24/09/20 |
| Kemira Oyj | €10.81 | -1.19% |
|
5,093 | €1,699.45m | 08:30 24/09/20 |
| Kering | €570.35 | -1.26% |
|
5,588 | €72,938.94m | 08:32 24/09/20 |
| Kerry Group Plc | €111.20 | -0.63% |
|
852 | €19,558.38m | 08:27 24/09/20 |
| Kesko Oyj | €21.39 | -0.42% |
|
25,734 | €5,866.85m | 08:31 24/09/20 |
| Kingfisher | 294.10p | -1.28% |
|
491,151 | £6,743.93m | 08:31 24/09/20 |
| Kingspan Group Plc | €72.25 | -0.48% |
|
4,264 | €12,789.61m | 08:31 24/09/20 |
| Knorr-Bremse Ag | 9,834.50p | -1.67% |
|
1,438 | £0.00m | 08:32 24/09/20 |
| Kojamo Oyj | 1,929.00p | 0.89% |
|
59,355 | £4,725.40m | 08:31 24/09/20 |
| Kone Oyj | €72.92 | -1.09% |
|
21,818 | €33,408.96m | 08:31 24/09/20 |
| Konecranes Oyj | €24.41 | -1.17% |
|
4,268 | €1,956.78m | 08:32 24/09/20 |
| Kongsberg Gruppen Asa | kr138.10 | -1.22% |
|
1,501 | kr25,162.61m | 08:27 24/09/20 |
| Koninklijke Ahold Delhaize Nv | €25.84 | 0.04% |
|
82,864 | €28,431.73m | 08:32 24/09/20 |
| Koninklijke Dsm Nv | €135.48 | -0.64% |
|
2,895 | €24,737.30m | 08:31 24/09/20 |
| Koninklijke Kpn Nv | €2.04 | -0.34% |
|
231,011 | €8,689.97m | 08:31 24/09/20 |
| Koninklijke Philips Nv | €38.30 | -1.28% |
|
64,175 | €35,344.30m | 08:32 24/09/20 |
| Koninklijke Vopak Nv | €48.51 | -1.94% |
|
8,211 | €6,324.02m | 08:31 24/09/20 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 23/09/20 |
| L E Lundbergforetagen Ab | kr433.50 | -0.57% |
|
836 | kr66,272.00m | 08:32 24/09/20 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 23/09/20 |
| Land Securities Group | 494.80p | -1.47% |
|
70,209 | £3,912.19m | 08:32 24/09/20 |
| Legal & General Group | 178.95p | -0.86% |
|
442,392 | £10,645.50m | 08:31 24/09/20 |
| Legrand Sa | €64.98 | -1.22% |
|
44,597 | €17,592.71m | 08:31 24/09/20 |
| Lenzing Ag | €44.78 | -1.05% |
|
618 | €1,201.39m | 08:15 24/09/20 |
| Leonardo Spa LDOm | €4.74 | -2.44% |
|
165,394 | €2,807.50m | 08:32 24/09/20 |
| Leroy Seafood Group Asa | kr53.28 | -0.93% |
|
9,923 | kr32,040.71m | 08:31 24/09/20 |
| Linde Ag | €199.75 | -1.75% |
|
20,168 | €0.00m | 08:32 24/09/20 |
| Lloyds Banking Group | 24.25p | -1.52% |
|
3,920,882 | £17,308.13m | 08:31 24/09/20 |
| London Stock Exchange Group | 8,785.00p | -1.56% |
|
9,547 | £30,604.84m | 08:31 24/09/20 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 23/09/20 |
| L'Oreal Sa | €276.65 | -0.38% |
|
11,032 | €155.31b | 08:32 24/09/20 |
| Lundin Petroleum Ab | kr214.00 | 0.00% |
|
0 | kr66,569.05m | 15:30 23/09/20 |
| Lvmh Moet Hennessy Louis Vuitton Se | €400.52 | 0.07% |
|
26,798 | €202.03b | 08:32 24/09/20 |
| Mapfre Sa | €1.28 | -0.39% |
|
264,773 | €3,960.31m | 08:30 24/09/20 |
| Marine Harvest Asa | 16,395.00p | -0.88% |
|
47,425 | £85,530.17m | 08:32 24/09/20 |
| Mayr Melnhof Karton Ag | €149.80 | -1.06% |
|
0 | €3,028.00m | 08:32 24/09/20 |
| Mediobanca Spa | €6.70 | -0.04% |
|
74,748 | €5,812.63m | 08:32 24/09/20 |
| Meggitt | 255.40p | 0.55% |
|
187,518 | £1,979.82m | 08:31 24/09/20 |
| Melrose Industries | 108.83p | -2.57% |
|
215,304 | £2,841.32m | 08:31 24/09/20 |
| Merck Kgaa | €123.68 | -0.78% |
|
9,838 | €16,110.05m | 08:31 24/09/20 |
| Merlin Properties Socimi Sa | €6.86 | 3.78% |
|
90,495 | €3,105.18m | 08:32 24/09/20 |
| Metsa Board Oyj | €6.94 | -0.61% |
|
4,085 | €2,250.53m | 08:31 24/09/20 |
| Metso Oyj | €29.36 | 0.00% |
|
0 | €4,414.22m | 15:30 23/09/20 |
| Moncler Spa | €35.01 | -0.53% |
|
36,005 | €8,755.04m | 08:31 24/09/20 |
| Mondi | 1,556.50p | -0.42% |
|
19,615 | £7,557.64m | 08:31 24/09/20 |
| Morrison (Wm) Supermarkets | 177.50p | -1.47% |
|
183,313 | £4,144.90m | 08:31 24/09/20 |
| Mota-Engil Sgps Sa | €1.06 | -4.32% |
|
15,936 | €263.63m | 08:31 24/09/20 |
| Mtu Aero Engines Ag | €138.65 | -0.11% |
|
17,721 | €7,369.65m | 08:32 24/09/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €219.50 | -0.36% |
|
7,918 | €30,863.80m | 08:31 24/09/20 |
| National Grid | 853.80p | 0.26% |
|
212,248 | £31,993.15m | 08:31 24/09/20 |
| Natixis Sa | €1.91 | -2.40% |
|
316,876 | €6,177.77m | 08:31 24/09/20 |
| Navigator Co Sa/The | €2.12 | -1.58% |
|
90 | €1,546.93m | 08:31 24/09/20 |
| Neste Oyj | €46.83 | -2.85% |
|
32,301 | €37,075.97m | 08:32 24/09/20 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF291.15b | 15:30 23/09/20 |
| Next | 6,062.00p | -0.72% |
|
4,752 | £9,133.60m | 08:31 24/09/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 23/09/20 |
| Nn Group Nv | €31.65 | -0.77% |
|
51,401 | €10,532.57m | 08:32 24/09/20 |
| Nokia Oyj | €3.31 | -2.47% |
|
1,129,553 | €12,183.98m | 08:32 24/09/20 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 23/09/20 |
| Nordea Bank Abp | 625.75p | -1.24% |
|
101,960 | £25,660.50m | 08:32 24/09/20 |
| Norsk Hydro Asa | kr25.59 | -0.31% |
|
242,248 | kr52,203.60m | 08:31 24/09/20 |
| Nos Sgps Sa | €2.98 | -1.62% |
|
5,180 | €1,559.91m | 08:31 24/09/20 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF219.86b | 15:30 23/09/20 |
| Novo Nordisk A/S | kr440.45 | -0.96% |
|
137,597 | kr806.05b | 08:32 24/09/20 |
| Novozymes A/S | kr400.10 | -0.77% |
|
11,146 | kr103.73b | 08:31 24/09/20 |
| Ocado Group | 2,808.00p | -2.06% |
|
21,632 | £17,562.87m | 08:31 24/09/20 |
| Oci Nv | €10.11 | 1.35% |
|
4,617 | €2,102.91m | 08:31 24/09/20 |
| Oesterreichische Post Ag | €29.00 | -0.17% |
|
1,239 | €1,962.40m | 08:27 24/09/20 |
| Omv Ag | €24.30 | -1.86% |
|
17,463 | €8,103.27m | 08:31 24/09/20 |
| Orange Sa | €9.21 | -0.65% |
|
308,319 | €24,401.53m | 08:32 24/09/20 |
| Origin Enterprises Plc | €3.10 | 0.40% |
|
0 | €389.61m | 08:12 24/09/20 |
| Orion Oyj | €39.31 | -0.82% |
|
18,261 | €3,971.59m | 08:31 24/09/20 |
| Orkla Asa | kr91.76 | 0.22% |
|
95,181 | kr93,497.11m | 08:32 24/09/20 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 23/09/20 |
| Ossur Hf | 4,712.50p | 0.27% |
|
200 | £19,881.00m | 08:30 24/09/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 23/09/20 |
| Pandora A/S | kr461.60 | -2.16% |
|
16,398 | kr56,452.37m | 08:32 24/09/20 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 23/09/20 |
| Pearson | 504.60p | -0.55% |
|
51,136 | £4,145.89m | 08:30 24/09/20 |
| Pernod Ricard Sa | €134.90 | -0.55% |
|
8,762 | €35,523.55m | 08:31 24/09/20 |
| Persimmon | 2,374.00p | 2.11% |
|
42,197 | £7,301.82m | 08:31 24/09/20 |
| Peugeot Sa | €15.52 | -0.21% |
|
349,346 | €12,209.82m | 08:31 24/09/20 |
| Pharol Sgps Sa | €0.11 | 0.00% |
|
0 | €98.08m | 15:32 23/09/20 |
| Phoenix Group Holdings (DI) | 682.00p | -1.19% |
|
41,018 | £1,537.37m | 08:30 24/09/20 |
| Pirelli & C Spa | €3.73 | -2.30% |
|
58,593 | €3,821.00m | 08:31 24/09/20 |
| Polymetal International | 1,642.00p | -1.71% |
|
91,414 | £6,972.76m | 08:31 24/09/20 |
| Poste Italiane Spa | €7.65 | -0.47% |
|
76,202 | €10,033.54m | 08:32 24/09/20 |
| Proximus Sadp | €15.59 | -0.91% |
|
5,852 | €5,318.83m | 08:32 24/09/20 |
| Prudential | 1,099.00p | -0.68% |
|
131,887 | £28,272.43m | 08:31 24/09/20 |
| Prysmian Spa | €24.56 | -0.63% |
|
86,961 | €6,625.84m | 08:31 24/09/20 |
| Raiffeisen Bank International Ag | €13.18 | -0.94% |
|
17,408 | €3,861.46m | 08:31 24/09/20 |
| Randstad Holding Nv | €42.47 | -1.72% |
|
12,672 | €7,769.47m | 08:31 24/09/20 |
| Reckitt Benckiser Group | 7,536.00p | -0.82% |
|
14,160 | £53,289.51m | 08:31 24/09/20 |
| Recordati Spa | €44.63 | -0.46% |
|
7,498 | €9,375.08m | 08:31 24/09/20 |
| Red Electrica Corp Sa | €15.91 | -0.14% |
|
54,173 | €2,732.45m | 08:31 24/09/20 |
| RELX plc | 1,722.00p | -1.43% |
|
55,496 | £19,104.49m | 08:32 24/09/20 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.37 | -0.84% |
|
9,054 | €1,591.25m | 08:21 24/09/20 |
| Renault Sa | €21.96 | -0.99% |
|
72,432 | €6,559.12m | 08:32 24/09/20 |
| Rentokil Initial | 538.80p | -1.35% |
|
41,559 | £9,821.42m | 08:31 24/09/20 |
| Repsol Sa | €5.98 | -1.06% |
|
316,624 | €8,220.67m | 08:32 24/09/20 |
| Rightmove | 603.20p | -0.89% |
|
40,273 | £574.91m | 08:32 24/09/20 |
| Rio Tinto | 4,783.50p | -0.25% |
|
96,202 | £65,727.98m | 08:32 24/09/20 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 23/09/20 |
| Rockwool International A/S | 224,600.00p | -2.09% |
|
340 | £24,645.12m | 08:31 24/09/20 |
| Rolls-Royce Holdings | 157.45p | -3.17% |
|
703,331 | £2,895.01m | 08:32 24/09/20 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 23/09/20 |
| Royal Dutch Shell 'A' | 1,026.20p | -0.89% |
|
164,063 | £40,954.84m | 08:32 24/09/20 |
| Royal Dutch Shell 'B' | 988.30p | -1.03% |
|
232,482 | £24,118.58m | 08:31 24/09/20 |
| Royal Unibrew A/S | kr631.70 | -1.27% |
|
825 | kr31,574.13m | 08:32 24/09/20 |
| RSA Insurance Group | 463.10p | 0.04% |
|
48,021 | £4,710.05m | 08:32 24/09/20 |
| Rwe Ag | €31.56 | 0.96% |
|
147,747 | €19,216.94m | 08:31 24/09/20 |
| Ryanair Holdings Plc | €11.23 | -1.75% |
|
32,349 | €14,815.97m | 08:31 24/09/20 |
| S Immo Ag | 1,412.00p | 0.43% |
|
4,130 | £1,034.94m | 08:29 24/09/20 |
| Safran Sa | €83.80 | -2.35% |
|
49,690 | €34,375.55m | 08:32 24/09/20 |
| Sage Group | 712.20p | -1.19% |
|
34,110 | £7,686.67m | 08:31 24/09/20 |
| Sainsbury (J) | 203.00p | 0.40% |
|
373,168 | £3,905.26m | 08:31 24/09/20 |
| Saipem Spa | €1.43 | -2.98% |
|
152,915 | €37,733.41m | 08:31 24/09/20 |
| Salmar Asa | kr504.70 | 0.58% |
|
8,743 | kr56,853.94m | 08:31 24/09/20 |
| Salvatore Ferragamo Spa | €12.13 | -1.66% |
|
13,131 | €2,081.18m | 08:31 24/09/20 |
| Sampo Oyj | €33.35 | -0.98% |
|
14,591 | €18,661.06m | 08:31 24/09/20 |
| Sandvik Ab | kr171.27 | -3.29% |
|
99,413 | kr222.15b | 08:31 24/09/20 |
| Sanofi | €87.58 | 0.61% |
|
92,789 | €109.59b | 08:31 24/09/20 |
| Sap Se | €130.71 | -1.08% |
|
72,937 | €162.33b | 08:32 24/09/20 |
| Sartorius Stedim Biotech | 27,550.00p | -3.27% |
|
3,076 | £5,369.47m | 08:32 24/09/20 |
| Schibsted Asa | kr393.70 | -1.62% |
|
14,026 | kr43,223.05m | 08:31 24/09/20 |
| Schneider Electric Se | €102.00 | -1.21% |
|
18,932 | €58,549.83m | 08:32 24/09/20 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €20.83 | -2.23% |
|
3,299 | €340.80m | 08:31 24/09/20 |
| Schroders | 2,702.00p | -1.67% |
|
2,684 | £5,763.37m | 08:31 24/09/20 |
| Securitas Ab | kr134.32 | -0.94% |
|
16,659 | kr47,177.45m | 08:31 24/09/20 |
| SEGRO | 947.40p | 0.04% |
|
70,432 | £7,083.80m | 08:31 24/09/20 |
| Semapa-Sociedade De Investimento E Gestao | €7.38 | -2.12% |
|
1,665 | €612.78m | 08:31 24/09/20 |
| Severn Trent | 2,474.00p | 0.90% |
|
6,478 | £5,819.00m | 08:31 24/09/20 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 23/09/20 |
| Shurgard Self Storage Europe Sarl | 3,820.00p | 0.53% |
|
676 | £0.00m | 08:30 24/09/20 |
| Siemens Ag | €111.50 | -0.82% |
|
75,719 | €95,557.00m | 08:32 24/09/20 |
| Siemens Gamesa Renewable Energy Sa | €21.63 | -0.69% |
|
36,058 | €14,835.30m | 08:31 24/09/20 |
| Simcorp A/S | 79,300.00p | -1.92% |
|
2,224 | £32,744.25m | 08:31 24/09/20 |
| Skandinaviska Enskilda Banken Ab | kr77.17 | -1.62% |
|
335,464 | kr0.00m | 08:31 24/09/20 |
| Skanska Ab | kr184.80 | -0.88% |
|
79,928 | kr73,922.80m | 08:31 24/09/20 |
| Skf Ab | kr177.13 | -2.79% |
|
69,762 | kr77,087.79m | 08:32 24/09/20 |
| Smith & Nephew | 1,477.00p | -0.77% |
|
20,531 | £13,243.00m | 08:32 24/09/20 |
| DS Smith Plc | 279.00p | -1.03% |
|
46,777 | £2,635.84m | 08:31 24/09/20 |
| Smiths Group | 1,346.00p | -6.46% |
|
41,025 | £5,318.07m | 08:31 24/09/20 |
| Smurfit Kappa Group Plc | €32.10 | -0.93% |
|
7,201 | €7,537.50m | 08:31 24/09/20 |
| Snam Spa | €4.42 | 1.26% |
|
148,141 | €14,673.51m | 08:32 24/09/20 |
| Societe Generale Sa | €11.26 | -2.33% |
|
189,760 | €9,075.88m | 08:32 24/09/20 |
| Sodexo Sa | €60.53 | -0.51% |
|
9,073 | €8,971.15m | 08:32 24/09/20 |
| Sofina Sa | €231.00 | 0.43% |
|
131 | €7,877.50m | 08:31 24/09/20 |
| Solvay Sa | €74.11 | -0.71% |
|
4,653 | €7,902.62m | 08:31 24/09/20 |
| Sonae Capital Sgps Sa | €0.70 | 0.14% |
|
0 | €175.00m | 08:00 24/09/20 |
| Sonae Sgps Sa | €0.57 | -0.83% |
|
44,206 | €1,143.00m | 08:29 24/09/20 |
| Sparebank 1 Sr-Bank Asa | kr76.65 | 0.13% |
|
17,709 | kr19,577.75m | 08:28 24/09/20 |
| Spirax-Sarco Engineering | 10,810.00p | -1.77% |
|
1,429 | £7,932.98m | 08:31 24/09/20 |
| SSE | 1,190.00p | 0.13% |
|
24,458 | £11,973.50m | 08:31 24/09/20 |
| St James's Place | 922.80p | -0.69% |
|
19,123 | £4,841.71m | 08:31 24/09/20 |
| Standard Chartered | 351.10p | -0.85% |
|
244,491 | £11,509.62m | 08:32 24/09/20 |
| Standard Life Plc | 214.20p | -1.20% |
|
102,329 | £6,016.77m | 08:31 24/09/20 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr716.04b | 15:30 23/09/20 |
| Stmicroelectronics Nv | €25.14 | -1.53% |
|
90,262 | €23,246.59m | 08:32 24/09/20 |
| Stora Enso Oyj | €13.49 | -1.12% |
|
53,207 | €8,352.65m | 08:31 24/09/20 |
| Storebrand Asa | kr47.19 | -1.72% |
|
96,763 | kr22,459.75m | 08:31 24/09/20 |
| Strabag Se | €24.67 | -0.70% |
|
0 | €2,733.50m | 08:32 24/09/20 |
| Subsea 7 Sa | kr65.03 | -1.50% |
|
40,614 | kr21,600.82m | 08:31 24/09/20 |
| Svenska Cellulosa Ab Sca | kr120.78 | -0.27% |
|
41,900 | kr77,232.11m | 08:31 24/09/20 |
| Svenska Handelsbanken Ab | kr74.25 | -1.53% |
|
115,629 | kr146.64b | 08:31 24/09/20 |
| Swedbank Ab | kr139.33 | -1.13% |
|
70,428 | kr159.52b | 08:32 24/09/20 |
| Swedish Match Ab | kr721.70 | -0.35% |
|
6,350 | kr117.47b | 08:30 24/09/20 |
| Swedish Orphan Biovitrum Ab | 22,795.00p | -0.89% |
|
9,183 | £68,994.90m | 08:31 24/09/20 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF31,451.28m | 15:30 23/09/20 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 23/09/20 |
| Takeaway.Com Holding Bv | €95.01 | -0.60% |
|
44,065 | €14,215.60m | 08:31 24/09/20 |
| Taylor Wimpey | 102.20p | 0.81% |
|
542,442 | £3,330.97m | 08:31 24/09/20 |
| Tele2 Ab | kr124.40 | -0.12% |
|
34,272 | kr83,170.06m | 08:31 24/09/20 |
| Telecom Italia Spa | €0.34 | -0.56% |
|
259,040 | €5,266.36m | 08:32 24/09/20 |
| Telefonaktiebolaget Lm Ericsson | kr94.93 | -2.07% |
|
254,387 | kr297.84b | 08:32 24/09/20 |
| Telefonica Sa | €2.96 | -0.61% |
|
433,525 | €14,711.66m | 08:32 24/09/20 |
| Telenet Group Holding Nv | €31.76 | -1.06% |
|
8,811 | €3,651.28m | 08:30 24/09/20 |
| Telenor Asa | kr150.55 | -0.36% |
|
86,918 | kr211.46b | 08:31 24/09/20 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,523.39m | 15:30 23/09/20 |
| Teliasonera Ab | kr35.76 | -0.24% |
|
899,521 | kr146.61b | 08:31 24/09/20 |
| Tenaris Sa | €4.17 | -2.29% |
|
395,851 | €4,919.89m | 08:31 24/09/20 |
| Terna Rete Elettrica Nazionale Spa | €5.98 | 1.12% |
|
185,938 | €11,895.13m | 08:31 24/09/20 |
| Tesco | 223.30p | -0.40% |
|
577,608 | £18,178.99m | 08:31 24/09/20 |
| Tgs Nopec Geophysical Co Asa | kr109.25 | -0.32% |
|
32,966 | kr12,856.45m | 08:31 24/09/20 |
| Thales Sa | €61.61 | -2.11% |
|
13,496 | €13,412.77m | 08:32 24/09/20 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 23/09/20 |
| Tomra Systems Asa | kr375.60 | -2.42% |
|
9,744 | kr56,972.93m | 08:31 24/09/20 |
| Topdanmark A/S | kr278.30 | 1.42% |
|
3,188 | kr24,696.00m | 08:31 24/09/20 |
| Total Produce Plc | €1.15 | 1.14% |
|
0 | €366.23m | 08:16 24/09/20 |
| Total Sa | €29.40 | -0.81% |
|
250,249 | €72,135.44m | 08:32 24/09/20 |
| Tryg A/S | kr196.20 | 0.36% |
|
11,186 | kr59,069.94m | 08:31 24/09/20 |
| TUI | 271.10p | -0.73% |
|
14,953 | £1,589.92m | 08:32 24/09/20 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 23/09/20 |
| Ucb Sa | €97.65 | -2.50% |
|
9,417 | €18,993.48m | 08:31 24/09/20 |
| Umicore Sa | €36.67 | -3.54% |
|
29,421 | €4,284.00m | 08:31 24/09/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 3,047.00p | -1.58% |
|
39,538 | £4,287.10m | 08:32 24/09/20 |
| Unicredit Spa | €6.85 | 1.54% |
|
532,851 | €40,863.23m | 08:32 24/09/20 |
| Unilever | 4,789.00p | 0.46% |
|
197,641 | £61,464.87m | 08:32 24/09/20 |
| Unilever Nv | €51.22 | 0.16% |
|
139,052 | €92,303.79m | 08:31 24/09/20 |
| Unipol Gruppo Finanziario Spa | €3.80 | -0.58% |
|
6,042 | €2,740.75m | 08:31 24/09/20 |
| Uniqa Insurance Group Ag | €5.07 | 0.00% |
|
781 | €1,566.63m | 08:06 24/09/20 |
| United Utilities Group | 865.60p | 2.03% |
|
35,805 | £5,902.53m | 08:31 24/09/20 |
| Upm-Kymmene Oyj | €26.05 | -1.31% |
|
89,357 | €14,085.29m | 08:31 24/09/20 |
| Valmet Oyj | €22.00 | -2.16% |
|
6,146 | €3,368.96m | 08:30 24/09/20 |
| Veolia Environnement Sa | €18.09 | -1.84% |
|
159,549 | €10,457.56m | 08:32 24/09/20 |
| Verbund Ag | 4,552.00p | 0.22% |
|
3,962 | £7,749.04m | 08:31 24/09/20 |
| Vestas Wind Systems A/S | kr954.10 | -1.66% |
|
8,039 | kr213.79b | 08:32 24/09/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €20.63 | 0.12% |
|
865 | €2,636.80m | 08:27 24/09/20 |
| Vinci Sa | €71.54 | -0.89% |
|
67,032 | €44,203.43m | 08:31 24/09/20 |
| Vivendi Sa | €23.82 | 0.46% |
|
54,947 | €28,108.46m | 08:32 24/09/20 |
| Vodafone Group | 104.74p | -0.08% |
|
1,428,762 | £27,814.90m | 08:31 24/09/20 |
| Voestalpine Ag | €21.82 | -1.76% |
|
7,694 | €3,817.39m | 08:29 24/09/20 |
| Volkswagen Ag | €135.71 | 0.14% |
|
52,958 | €23,093.81m | 08:32 24/09/20 |
| Volvo Ab | kr165.65 | -2.33% |
|
210,124 | kr268.35b | 08:31 24/09/20 |
| Vonovia Se | €58.50 | 0.58% |
|
34,454 | €32,912.01m | 08:31 24/09/20 |
| Warehouses De Pauw Cva | 3,001.00p | 1.18% |
|
4,544 | £590.41m | 08:30 24/09/20 |
| Wartsila Oyj Abp | €6.18 | -2.39% |
|
175,842 | €3,745.61m | 08:32 24/09/20 |
| Whitbread | 2,056.00p | -0.87% |
|
17,393 | £3,751.66m | 08:31 24/09/20 |
| Wienerberger Ag | €21.38 | -1.47% |
|
6,307 | €2,524.84m | 08:27 24/09/20 |
| Wirecard Ag | €0.80 | -4.84% |
|
4,953 | €103.67m | 08:30 24/09/20 |
| Wolseley Plc | 7,439.00p | -1.16% |
|
7,678 | £17,030.75m | 08:32 24/09/20 |
| Wolters Kluwer Nv | €72.60 | -1.09% |
|
19,248 | €20,039.39m | 08:31 24/09/20 |
| WPP | 566.20p | -1.74% |
|
95,369 | £7,330.86m | 08:32 24/09/20 |
| Yara International Asa | kr348.20 | -1.08% |
|
59,873 | kr94,382.55m | 08:31 24/09/20 |
| Zardoya Otis Sa | €5.26 | -0.66% |
|
195 | €2,493.46m | 08:32 24/09/20 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF51,081.22m | 15:30 23/09/20 |