You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,075.50p | -1.51% |
|
322,180 | £10,460.71m | 15:46 18/10/19 |
| A2a Spa | €1.68 | 0.06% |
|
437,020 | €5,261.71m | 15:45 18/10/19 |
| Aalberts Industries Nv | €36.27 | -1.68% |
|
93,078 | €4,010.74m | 15:45 18/10/19 |
| Abb Ltd | 18,590.00p | 0.00% |
|
0 | £403.06b | 15:30 17/10/19 |
| Abn Amro Group Nv | €16.58 | -1.34% |
|
352,459 | €15,580.50m | 15:45 18/10/19 |
| Acciona Sa | €91.40 | -1.03% |
|
8,211 | €5,013.90m | 15:30 18/10/19 |
| Ackermans & Van Haaren Nv | €139.40 | -0.50% |
|
1,002 | €4,669.47m | 15:30 18/10/19 |
| Acs Actividades De Construccion Y Servicios Sa | €35.78 | -0.69% |
|
208,134 | €11,258.70m | 15:30 18/10/19 |
| Adidas Ag | €281.75 | -0.48% |
|
84,112 | €56,467.26m | 15:30 18/10/19 |
| Admiral Group | 2,061.00p | -0.05% |
|
126,297 | £5,803.53m | 15:45 18/10/19 |
| Adyen Nv | 61,980.00p | -1.59% |
|
14,338 | £18,367.53m | 15:45 18/10/19 |
| Aedifica Sa | 10,450.00p | -0.67% |
|
5,915 | £2,570.82m | 15:30 18/10/19 |
| Aegon Nv | €3.90 | 0.41% |
|
1,259,792 | €8,210.04m | 15:45 18/10/19 |
| Aena Sa | €168.30 | -1.46% |
|
53,679 | €25,245.00m | 15:30 18/10/19 |
| Aeroports De Paris | €165.00 | -0.06% |
|
6,495 | €16,328.50m | 15:30 18/10/19 |
| Af Gruppen Asa | kr173.00 | -1.14% |
|
694 | kr17,350.29m | 15:30 18/10/19 |
| Ageas | €51.64 | 0.00% |
|
114,847 | €10,244.05m | 15:30 18/10/19 |
| Ahlstrom-Munksjo Oyj | 1,352.00p | 0.45% |
|
6,395 | £1,563.63m | 15:30 18/10/19 |
| Aib Group Plc | €3.15 | 0.03% |
|
663,241 | €8,539.44m | 15:30 18/10/19 |
| Air Liquide Sa | €117.65 | 0.09% |
|
201,009 | €55,650.63m | 15:30 18/10/19 |
| Airbus Group Se | €120.38 | -0.12% |
|
304,943 | €93,667.28m | 15:30 18/10/19 |
| Aker Asa | kr465.60 | -2.14% |
|
8,185 | kr34,604.26m | 15:30 18/10/19 |
| Aker Bp Asa | kr245.00 | -0.77% |
|
175,394 | kr88,227.81m | 15:30 18/10/19 |
| Alfa Laval Ab | kr204.70 | -0.10% |
|
283,887 | kr85,862.71m | 15:45 18/10/19 |
| Allianz Se | €217.65 | 0.69% |
|
204,939 | €92,383.64m | 15:45 18/10/19 |
| Almirall Sa | 1,654.00p | -1.84% |
|
12,830 | £2,887.14m | 15:30 18/10/19 |
| Altri Sgps Sa | €5.33 | -1.02% |
|
3,172 | €1,093.35m | 15:30 18/10/19 |
| Amadeus It Holding Sa | €65.48 | -2.21% |
|
171,765 | €28,239.46m | 15:30 18/10/19 |
| Ambu A/S | kr105.00 | -6.46% |
|
151,912 | kr5,915.85m | 15:30 18/10/19 |
| Amplifon Spa | €22.22 | -0.09% |
|
37,142 | €5,003.86m | 15:30 18/10/19 |
| Amundi Sa | €63.70 | -0.23% |
|
18,069 | €12,848.57m | 15:45 18/10/19 |
| Andritz Ag | €38.16 | 0.63% |
|
66,367 | €3,968.64m | 15:30 18/10/19 |
| Anglo American | 1,901.20p | 0.00% |
|
391,159 | £26,652.42m | 15:45 18/10/19 |
| Anheuser-Busch Inbev Sa/Nv | €83.53 | -0.36% |
|
343,758 | €187.59b | 15:30 18/10/19 |
| Antofagasta | 871.40p | 0.48% |
|
252,049 | £8,590.75m | 15:30 18/10/19 |
| Ap Moeller - Maersk A/S | kr7,958.00 | -0.13% |
|
4,544 | kr80,061.33m | 15:30 18/10/19 |
| Arcelormittal | €13.20 | 0.75% |
|
952,525 | €61,099.62m | 15:30 18/10/19 |
| Argen-X Nv | 10,380.00p | -2.35% |
|
5,331 | £3,955.56m | 15:30 18/10/19 |
| Ashtead Group | 2,157.00p | 1.08% |
|
178,145 | £10,856.73m | 15:45 18/10/19 |
| Asml Holding Nv | €228.00 | -0.39% |
|
221,909 | €97,050.40m | 15:45 18/10/19 |
| Asr Nederland Nv | €33.14 | 0.94% |
|
66,303 | €4,672.74m | 15:45 18/10/19 |
| Assa Abloy Ab | kr225.90 | 2.59% |
|
1,102,049 | kr238.34b | 15:45 18/10/19 |
| Assicurazioni Generali Spa | €18.18 | 0.08% |
|
499,970 | €28,538.48m | 15:30 18/10/19 |
| Associated British Foods | 2,234.00p | -0.40% |
|
263,426 | £17,652.71m | 15:45 18/10/19 |
| AstraZeneca | 6,787.00p | -0.59% |
|
349,310 | £85,798.73m | 15:45 18/10/19 |
| Atlantia Spa | €22.38 | -0.49% |
|
401,844 | €18,481.05m | 15:30 18/10/19 |
| Atlas Copco Ab | kr310.10 | 0.94% |
|
1,089,125 | kr420.41b | 15:45 18/10/19 |
| Atrium European Real Estate Ltd | €3.57 | 1.13% |
|
952 | €1,349.22m | 15:30 18/10/19 |
| Austevoll Seafood Asa | kr95.25 | -0.57% |
|
19,089 | kr19,308.83m | 15:30 18/10/19 |
| Auto Trader Group | 530.40p | -1.27% |
|
951,153 | £5,309.58m | 15:45 18/10/19 |
| Aveva Group | 3,920.00p | 1.24% |
|
55,927 | £2,507.13m | 15:45 18/10/19 |
| Aviva | 413.20p | 1.08% |
|
4,132,305 | £16,728.95m | 15:45 18/10/19 |
| Axa Sa | €23.91 | 0.06% |
|
1,126,744 | €57,757.44m | 15:45 18/10/19 |
| BAE Systems | 540.00p | -0.37% |
|
1,340,328 | £17,096.55m | 15:30 18/10/19 |
| Bakkafrost P/F | kr588.50 | 1.03% |
|
25,151 | kr31,577.77m | 15:30 18/10/19 |
| Banca Generali Spa | €28.38 | 0.50% |
|
16,118 | €3,316.25m | 15:30 18/10/19 |
| Banca Mediolanum Spa | €7.51 | 0.60% |
|
59,754 | €5,565.88m | 15:30 18/10/19 |
| Banco Bilbao Vizcaya Argentaria Sa | €4.78 | 0.77% |
|
4,845,343 | €30,432.73m | 15:30 18/10/19 |
| Banco Bpm Spa | €2.15 | -0.83% |
|
463,350 | €3,256.13m | 15:30 18/10/19 |
| Banco Comercial Portugues Sa | €0.19 | -2.26% |
|
1,063,395 | €10,535.45m | 15:30 18/10/19 |
| Banco De Sabadell Sa | €1.03 | 0.64% |
|
3,953,262 | €5,776.08m | 15:30 18/10/19 |
| Banco Santander Sa | €3.88 | 0.43% |
|
8,639,082 | €56,070.79m | 15:30 18/10/19 |
| Bank Of Ireland Group Plc | €4.36 | -0.59% |
|
479,015 | €4,707.98m | 15:30 18/10/19 |
| Bankia Sa | €1.81 | -1.25% |
|
1,309,615 | €20,892.43m | 15:30 18/10/19 |
| Bankinter Sa | €6.20 | 0.10% |
|
586,965 | €5,574.77m | 15:30 18/10/19 |
| Barclays | 164.90p | 0.05% |
|
9,892,594 | £27,714.73m | 15:45 18/10/19 |
| Barratt Developments | 672.60p | -0.27% |
|
832,866 | £6,741.37m | 15:30 18/10/19 |
| Basf Se | €66.53 | 0.21% |
|
444,050 | €61,106.39m | 15:30 18/10/19 |
| Bawag Group Ag | €37.28 | 1.03% |
|
4,616 | €3,728.00m | 15:30 18/10/19 |
| Bayer Ag | €65.34 | -1.33% |
|
562,308 | €60,933.22m | 15:30 18/10/19 |
| Bayerische Motoren Werke Ag | €67.61 | -0.85% |
|
412,920 | €40,700.89m | 15:30 18/10/19 |
| Beiersdorf Ag | €105.75 | -0.56% |
|
92,226 | €26,649.00m | 15:30 18/10/19 |
| Berkeley Group Holdings (The) | 4,522.00p | 1.01% |
|
153,616 | £6,179.64m | 15:30 18/10/19 |
| Bhp Group Plc | 1,602.00p | -0.35% |
|
484,251 | £33,835.39m | 15:45 18/10/19 |
| Bnp Paribas Sa | €47.02 | -0.17% |
|
554,629 | €58,765.53m | 15:45 18/10/19 |
| Boliden Ab | kr245.95 | -0.71% |
|
234,007 | kr88,015.90m | 15:30 18/10/19 |
| Bollore Sa | €3.75 | -1.42% |
|
348,911 | €10,815.55m | 15:45 18/10/19 |
| Bouygues Sa | €38.71 | -1.28% |
|
250,815 | €13,054.56m | 15:45 18/10/19 |
| BP | 485.95p | -0.60% |
|
3,828,787 | £89,327.63m | 15:30 18/10/19 |
| Brembo Spa | €8.93 | -2.78% |
|
42,599 | €926.30m | 15:30 18/10/19 |
| British American Tobacco | 2,671.00p | -0.69% |
|
511,107 | £49,793.43m | 15:30 18/10/19 |
| British Land Company | 632.00p | 0.03% |
|
999,744 | £6,501.66m | 15:30 18/10/19 |
| BT Group | 206.22p | 0.97% |
|
4,143,926 | £20,544.16m | 15:45 18/10/19 |
| Bunzl | 1,965.00p | -0.96% |
|
167,424 | £6,586.51m | 15:30 18/10/19 |
| Burberry Group | 1,877.50p | -1.80% |
|
347,390 | £8,354.44m | 15:45 18/10/19 |
| Buzzi Unicem Spa | €22.01 | 0.69% |
|
59,886 | €3,639.33m | 15:30 18/10/19 |
| Ca Immobilien Anlagen Ag | €34.05 | -1.02% |
|
12,131 | €3,364.42m | 15:30 18/10/19 |
| Cairn Homes Plc | 123.60p | -0.80% |
|
3,244 | £638.60m | 15:45 18/10/19 |
| Caixabank Sa | €2.58 | -0.42% |
|
4,248,276 | €15,420.15m | 15:30 18/10/19 |
| Cap Gemini Sa | €108.65 | -0.05% |
|
122,621 | €18,176.46m | 15:30 18/10/19 |
| Cargotec Oyj | €29.50 | -1.34% |
|
4,081 | €1,619.88m | 15:30 18/10/19 |
| Carlsberg A/S | kr987.00 | -0.90% |
|
53,795 | kr117.31b | 15:30 18/10/19 |
| Carnival | 3,063.00p | -0.45% |
|
131,713 | £5,805.84m | 15:30 18/10/19 |
| Carrefour Sa | €15.35 | -1.22% |
|
394,510 | €11,280.93m | 15:30 18/10/19 |
| Castellum Ab | 20,610.00p | -2.37% |
|
411,737 | £56,306.76m | 15:30 18/10/19 |
| Cellnex Telecom Sau | €40.95 | -0.24% |
|
403,641 | €15,781.50m | 15:30 18/10/19 |
| Centrica | 69.90p | 0.32% |
|
9,762,559 | £3,543.95m | 15:30 18/10/19 |
| Chr Hansen Holding A/S | kr526.20 | -3.02% |
|
101,010 | kr69,380.78m | 15:30 18/10/19 |
| Cia De Distribucion Integral Logista Holdings Sa | €18.59 | -0.32% |
|
12,295 | €2,467.82m | 15:30 18/10/19 |
| Cie Automotive Sa | 2,156.00p | -4.43% |
|
57,981 | £2,781.24m | 15:30 18/10/19 |
| Cie De Saint-Gobain | €37.63 | -0.75% |
|
316,279 | €21,111.11m | 15:30 18/10/19 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 17/10/19 |
| Cie Generale Des Etablissements Michelin | €102.80 | -1.72% |
|
117,489 | €18,492.22m | 15:46 18/10/19 |
| Citycon Oyj | €9.66 | -1.28% |
|
9,579 | €2,619.00m | 15:30 18/10/19 |
| Coca-Cola HBC AG (CDI) | 2,411.00p | 0.37% |
|
149,122 | £8,875.89m | 15:30 18/10/19 |
| Cofinimmo Sa | €129.60 | -0.61% |
|
3,479 | €3,350.07m | 15:30 18/10/19 |
| Coloplast A/S | kr777.60 | -2.99% |
|
37,034 | kr153.96b | 15:30 18/10/19 |
| Colruyt Sa | €50.60 | -1.09% |
|
19,106 | €7,925.81m | 15:30 18/10/19 |
| Compass Group | 1,930.00p | -0.80% |
|
590,454 | £31,732.42m | 15:30 18/10/19 |
| Continental Ag | €117.72 | -0.52% |
|
134,497 | €23,544.70m | 15:45 18/10/19 |
| Corp Financiera Alba Sa | 4,400.00p | 0.11% |
|
129 | £2,562.56m | 15:30 18/10/19 |
| Corticeira Amorim Sgps Sa | €9.80 | -1.41% |
|
1,250 | €1,303.40m | 15:30 18/10/19 |
| Credit Agricole Sa | €11.56 | 0.09% |
|
808,740 | €33,347.00m | 15:45 18/10/19 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF29,943.68m | 15:30 17/10/19 |
| CRH | 2,717.00p | -0.15% |
|
224,902 | £22,364.12m | 15:45 18/10/19 |
| Croda International | 4,740.00p | 0.25% |
|
118,869 | £6,443.33m | 15:45 18/10/19 |
| Ctt-Correios De Portugal Sa | €2.35 | 0.81% |
|
12,473 | €352.65m | 15:30 18/10/19 |
| Daimler Ag | €48.75 | -1.22% |
|
1,370,202 | €52,154.57m | 15:45 18/10/19 |
| Dalata Hotel Group Plc | €5.43 | 0.37% |
|
5,753 | €993.51m | 15:30 18/10/19 |
| Danone Sa | €71.78 | -8.63% |
|
1,857,464 | €49,249.75m | 15:30 18/10/19 |
| Danske Bank A/S | kr96.20 | -1.98% |
|
408,394 | kr82,942.16m | 15:30 18/10/19 |
| Dassault Systemes | €136.15 | -1.55% |
|
66,980 | €35,797.64m | 15:45 18/10/19 |
| Davide Campari-Milano Spa | €8.11 | -2.58% |
|
557,125 | €3,621.29m | 15:30 18/10/19 |
| DCC | 7,038.00p | -0.06% |
|
13,469 | £6,229.15m | 15:45 18/10/19 |
| De' Longhi Spa | €16.97 | -2.75% |
|
11,499 | €2,537.01m | 15:30 18/10/19 |
| Deutsche Bank Ag | €7.09 | -0.66% |
|
2,714,513 | €14,661.69m | 15:45 18/10/19 |
| Deutsche Boerse Ag | €142.80 | 0.14% |
|
116,539 | €27,132.00m | 15:45 18/10/19 |
| Deutsche Post Ag | €30.78 | 0.49% |
|
684,406 | €38,065.86m | 15:45 18/10/19 |
| Deutsche Telekom Ag | €15.91 | 0.20% |
|
1,524,961 | €75,764.33m | 15:45 18/10/19 |
| Deutsche Wohnen Ag | €35.56 | 0.71% |
|
573,952 | €12,791.12m | 15:30 18/10/19 |
| Diageo | 3,125.00p | -0.75% |
|
743,604 | £78,639.85m | 15:30 18/10/19 |
| Diasorin Spa | €99.85 | -0.45% |
|
8,220 | €5,586.43m | 15:30 18/10/19 |
| Direct Line Insurance Group | 290.20p | -0.27% |
|
1,378,828 | £3,990.25m | 15:45 18/10/19 |
| Dnb Asa | kr160.65 | -0.34% |
|
473,820 | kr253.88b | 15:30 18/10/19 |
| Dsv A/S | kr650.00 | 0.59% |
|
50,381 | kr113.75b | 15:30 18/10/19 |
| E.On Se | €8.83 | -0.14% |
|
917,935 | €23,325.49m | 15:45 18/10/19 |
| Ebro Foods Sa | €18.98 | 0.00% |
|
6,625 | €2,920.37m | 15:30 18/10/19 |
| Edp - Energias De Portugal Sa | €3.52 | -0.28% |
|
1,831,576 | €12,856.39m | 15:30 18/10/19 |
| Electrolux Ab | kr252.60 | 0.20% |
|
233,359 | kr75,963.84m | 15:30 18/10/19 |
| Elia System Operator Sa/Nv | €77.10 | 0.39% |
|
4,221 | €5,293.14m | 15:30 18/10/19 |
| Elisa Oyj | €48.84 | -0.33% |
|
116,930 | €8,172.64m | 15:30 18/10/19 |
| Elkem Asa | 2,140.00p | -2.73% |
|
125,902 | £12,440.04m | 15:30 18/10/19 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 17/10/19 |
| Enagas Sa | €20.41 | 0.39% |
|
209,604 | €4,872.57m | 15:30 18/10/19 |
| Enav Spa | 523.00p | 0.67% |
|
25,392 | £2,833.32m | 15:30 18/10/19 |
| Endesa Sa | €23.66 | 0.98% |
|
128,093 | €0.00m | 15:30 18/10/19 |
| Enel Spa | €6.78 | -0.06% |
|
2,905,910 | €68,970.76m | 15:45 18/10/19 |
| Engie Sa | €14.96 | 0.40% |
|
779,403 | €36,431.86m | 15:45 18/10/19 |
| Eni Spa | €13.78 | -0.07% |
|
1,156,456 | €50,093.61m | 15:30 18/10/19 |
| Entra Asa | kr137.60 | 1.33% |
|
11,405 | kr25,061.37m | 15:30 18/10/19 |
| Epiroc Ab | 10,920.00p | 1.58% |
|
313,650 | £89,955.23m | 15:30 18/10/19 |
| Erste Group Bank Ag | €30.45 | 1.20% |
|
206,470 | €13,087.41m | 15:30 18/10/19 |
| Essilor International Cie Generale D&39;Optique Sa | 13,465.00p | -0.15% |
|
119,401 | £58,776.94m | 15:45 18/10/19 |
| Essity Ab | kr288.50 | 0.10% |
|
335,223 | kr184.18b | 15:45 18/10/19 |
| Exor Spa | €61.50 | -1.16% |
|
24,644 | €9,640.00m | 15:30 18/10/19 |
| Experian | 2,369.00p | -1.66% |
|
318,580 | £22,749.61m | 15:45 18/10/19 |
| Fastighets Ab Balder | kr375.20 | -0.64% |
|
87,841 | kr63,322.71m | 15:30 18/10/19 |
| Ferrari Nv | €140.55 | -1.78% |
|
70,532 | €26,059.10m | 15:30 18/10/19 |
| Ferrovial Sa | €25.96 | -0.08% |
|
340,858 | €19,324.43m | 15:30 18/10/19 |
| Fiat Chrysler Automobiles Nv | €11.85 | -2.90% |
|
1,578,523 | €18,573.43m | 15:30 18/10/19 |
| Financiere De Tubize Sa | €62.00 | 0.00% |
|
606 | €2,759.78m | 15:30 18/10/19 |
| Finecobank Banca Fineco Spa | €10.10 | -0.05% |
|
317,097 | €6,150.03m | 15:30 18/10/19 |
| Flughafen Wien Ag | €35.85 | 0.42% |
|
177 | €526.47m | 15:30 18/10/19 |
| Fomento De Construcciones Y Contratas Sa | €10.46 | 0.00% |
|
280 | €4,103.09m | 15:30 18/10/19 |
| Fortum Oyj | €21.76 | 0.83% |
|
363,925 | €19,329.29m | 15:30 18/10/19 |
| Fresenius Medical Care Ag & Co Kgaa | €61.36 | 0.13% |
|
246,540 | €18,675.32m | 15:30 18/10/19 |
| Fresenius Se & Co Kgaa | €43.44 | -2.37% |
|
508,884 | €24,204.83m | 15:45 18/10/19 |
| Fresnillo | 615.60p | -0.16% |
|
394,474 | £4,536.32m | 15:30 18/10/19 |
| Galapagos Nv | €142.15 | -3.99% |
|
62,390 | €8,806.74m | 15:45 18/10/19 |
| Galp Energia Sgps Sa | €13.53 | -0.33% |
|
212,913 | €10,437.80m | 15:30 18/10/19 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €22,004.97m | 15:30 17/10/19 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 17/10/19 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 17/10/19 |
| Gestamp Automocion Sa | €3.88 | -2.90% |
|
43,520 | €2,231.84m | 15:30 18/10/19 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 17/10/19 |
| Gjensidige Forsikring Asa | kr180.20 | 0.03% |
|
44,928 | kr90,100.00m | 15:30 18/10/19 |
| Glanbia Plc | €10.90 | -2.42% |
|
38,487 | €3,226.73m | 15:30 18/10/19 |
| GlaxoSmithKline | 1,650.00p | -0.15% |
|
995,614 | £80,356.48m | 15:30 18/10/19 |
| Glencore | 228.70p | -0.37% |
|
4,832,496 | £32,920.77m | 15:45 18/10/19 |
| Glenveagh Properties Plc | 84.10p | 0.36% |
|
82,023 | £732.79m | 15:30 18/10/19 |
| Gn Store Nord A/S | kr268.10 | -3.04% |
|
28,424 | kr43,483.48m | 15:30 18/10/19 |
| Green Reit Plc | €1.90 | -0.11% |
|
171,197 | €1,295.01m | 15:30 18/10/19 |
| Grifols Sa | €27.37 | -0.07% |
|
182,768 | €11,663.17m | 15:30 18/10/19 |
| Groupe Bruxelles Lambert Sa | €88.40 | -0.47% |
|
28,005 | €14,264.07m | 15:30 18/10/19 |
| Grupo Catalana Occidente Sa | €30.00 | -1.48% |
|
148 | €3,600.00m | 15:30 18/10/19 |
| H Lundbeck A/S | kr221.70 | -2.25% |
|
35,751 | kr44,148.61m | 15:30 18/10/19 |
| Hal Trust | €134.80 | -1.46% |
|
105 | €11,248.91m | 15:45 18/10/19 |
| Halma | 1,857.50p | -0.91% |
|
154,310 | £7,034.44m | 15:30 18/10/19 |
| Hannover Rueck Se | €157.70 | 0.19% |
|
29,311 | €19,018.17m | 15:45 18/10/19 |
| Hargreaves Lansdown | 1,739.50p | -2.28% |
|
177,748 | £8,203.35m | 15:30 18/10/19 |
| Heidelbergcement Ag | €64.88 | 0.06% |
|
158,812 | €12,873.26m | 15:30 18/10/19 |
| Heineken Holding Nv | €90.05 | -0.22% |
|
51,212 | €25,937.12m | 15:30 18/10/19 |
| Heineken Nv | €97.78 | -0.65% |
|
124,490 | €56,321.54m | 15:30 18/10/19 |
| Henkel Ag & Co Kgaa | €93.92 | 0.00% |
|
97,189 | €16,733.06m | 15:45 18/10/19 |
| Hennes & Mauritz Ab | kr206.70 | 0.83% |
|
827,344 | kr301.92b | 15:30 18/10/19 |
| Hera Spa | €3.79 | 0.88% |
|
297,727 | €5,646.84m | 15:30 18/10/19 |
| Hermes International | €632.20 | -0.44% |
|
6,818 | €66,740.98m | 15:30 18/10/19 |
| Hexagon Ab | kr461.60 | 0.22% |
|
186,347 | kr158.90b | 15:45 18/10/19 |
| Hibernia Reit Plc | €1.40 | -1.13% |
|
5,722 | €955.11m | 15:30 18/10/19 |
| Hikma Pharmaceuticals | 1,989.00p | -1.53% |
|
44,127 | £3,965.77m | 15:30 18/10/19 |
| Hiscox Limited (DI) | 1,550.00p | 0.55% |
|
60,950 | £4,412.50m | 15:45 18/10/19 |
| HSBC Holdings | 601.40p | -1.10% |
|
2,520,639 | £118.39b | 15:30 18/10/19 |
| Huhtamaki Oyj | €37.52 | 0.67% |
|
61,769 | €4,043.17m | 15:30 18/10/19 |
| Iberdrola Sa | €9.11 | 0.20% |
|
2,826,250 | €57,971.20m | 15:30 18/10/19 |
| Ica Gruppen Ab | kr437.50 | -0.52% |
|
67,148 | kr52,097.02m | 15:30 18/10/19 |
| Immofinanz Ag | €25.80 | -0.39% |
|
14,514 | €27,688.40m | 15:30 18/10/19 |
| Imperial Tobacco Group Plc | 1,869.20p | 1.71% |
|
340,056 | £17,764.07m | 15:30 18/10/19 |
| Industria De Diseno Textil Sa | €28.39 | -0.56% |
|
708,376 | €88,481.75m | 15:30 18/10/19 |
| Infineon Technologies Ag | €16.30 | -1.18% |
|
1,082,002 | €20,381.15m | 15:46 18/10/19 |
| Informa | 766.60p | -0.52% |
|
457,858 | £4,974.78m | 15:30 18/10/19 |
| Infrastrutture Wireless Italiane Spa | €9.47 | -1.92% |
|
13,704 | €5,682.00m | 15:30 18/10/19 |
| Ing Groep Nv | €10.16 | -0.27% |
|
1,909,396 | €39,260.26m | 15:30 18/10/19 |
| Inmobiliaria Colonial Sa | 1,158.00p | 0.70% |
|
116,577 | £25,084.69m | 15:30 18/10/19 |
| InterContinental Hotels Group | 4,541.50p | -4.30% |
|
171,108 | £10,723.27m | 15:30 18/10/19 |
| International Consolidated Airlines Group SA (CDI) | 509.80p | -0.93% |
|
544,117 | £10,313.09m | 15:45 18/10/19 |
| Interpump Group Spa | 2,518.00p | -2.55% |
|
29,660 | £2,741.58m | 15:30 18/10/19 |
| Intertek Group | 4,940.00p | -2.02% |
|
80,800 | £7,972.51m | 15:46 18/10/19 |
| Intesa Sanpaolo Spa | €2.23 | -0.36% |
|
6,485,628 | €39,081.71m | 15:30 18/10/19 |
| Investment Ab Kinnevik | kr266.60 | -0.56% |
|
108,597 | kr58,543.15m | 15:30 18/10/19 |
| Investor Ab | kr483.50 | 0.67% |
|
342,753 | kr220.23b | 15:30 18/10/19 |
| Iren Spa | 269.00p | 0.07% |
|
568,360 | £3,499.51m | 15:30 18/10/19 |
| Irish Continental Group Plc | €4.45 | -1.11% |
|
726 | €830.24m | 15:30 18/10/19 |
| Irish Residential Properties Reit Plc | €1.74 | -0.11% |
|
2,577 | €905.16m | 15:30 18/10/19 |
| Iss A/S | kr164.20 | 0.49% |
|
79,538 | kr30,486.72m | 15:30 18/10/19 |
| Italgas Spa | €5.67 | -0.60% |
|
413,675 | €4,587.80m | 15:30 18/10/19 |
| ITV | 137.25p | 1.97% |
|
3,967,189 | £5,494.02m | 15:46 18/10/19 |
| JD Sports Fashion | 769.20p | -1.00% |
|
218,238 | £1,497.22m | 15:46 18/10/19 |
| Jeronimo Martins Sgps Sa | €14.94 | -1.32% |
|
81,178 | €9,404.79m | 15:30 18/10/19 |
| Johnson Matthey | 2,999.00p | -1.15% |
|
104,085 | £5,075.81m | 15:30 18/10/19 |
| Just Eat | 627.60p | -1.26% |
|
253,558 | £4,239.01m | 15:46 18/10/19 |
| Jyske Bank A/S | kr234.85 | 0.19% |
|
29,546 | kr22,320.14m | 15:30 18/10/19 |
| Kbc Ancora | €41.12 | -1.49% |
|
10,251 | €3,219.75m | 15:46 18/10/19 |
| Kbc Groep Nv | €61.64 | -0.48% |
|
209,447 | €25,752.00m | 15:30 18/10/19 |
| Kemira Oyj | €13.75 | 0.66% |
|
53,224 | €2,135.96m | 15:30 18/10/19 |
| Kering | €469.30 | -2.12% |
|
42,534 | €59,262.88m | 15:46 18/10/19 |
| Kerry Group Plc | €104.40 | -3.42% |
|
34,966 | €18,362.36m | 15:30 18/10/19 |
| Kesko Oyj | €56.86 | -1.63% |
|
42,636 | €3,882.56m | 15:30 18/10/19 |
| Kingfisher | 215.70p | -0.42% |
|
1,230,593 | £4,946.16m | 15:46 18/10/19 |
| Kingspan Group Plc | €47.88 | 0.38% |
|
16,327 | €8,475.66m | 15:30 18/10/19 |
| Knorr-Bremse Ag | 8,666.00p | -1.52% |
|
27,816 | £0.00m | 15:46 18/10/19 |
| Kojamo Oyj | 1,528.00p | -0.91% |
|
3,718 | £3,776.37m | 15:30 18/10/19 |
| Kone Oyj | €52.56 | 0.84% |
|
132,241 | €23,819.52m | 15:30 18/10/19 |
| Konecranes Oyj | €27.32 | 0.40% |
|
33,364 | €2,156.15m | 15:30 18/10/19 |
| Kongsberg Gruppen Asa | kr123.20 | 0.24% |
|
3,585 | kr22,174.78m | 15:30 18/10/19 |
| Koninklijke Ahold Delhaize Nv | €23.02 | -0.73% |
|
491,602 | €27,255.27m | 15:30 18/10/19 |
| Koninklijke Dsm Nv | €108.25 | -0.55% |
|
81,114 | €19,639.25m | 15:45 18/10/19 |
| Koninklijke Kpn Nv | €2.95 | -0.20% |
|
1,966,575 | €12,614.33m | 15:46 18/10/19 |
| Koninklijke Philips Nv | €39.08 | -0.15% |
|
463,994 | €35,382.68m | 15:46 18/10/19 |
| Koninklijke Vopak Nv | €48.44 | -0.51% |
|
30,877 | €6,192.35m | 15:30 18/10/19 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 17/10/19 |
| L E Lundbergforetagen Ab | kr357.40 | 0.11% |
|
30,246 | kr54,324.80m | 15:30 18/10/19 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 17/10/19 |
| Land Securities Group | 965.60p | 1.19% |
|
620,016 | £7,634.61m | 15:46 18/10/19 |
| Legal & General Group | 276.60p | 0.58% |
|
3,180,653 | £16,454.58m | 15:30 18/10/19 |
| Legrand Sa | €68.98 | -0.81% |
|
151,178 | €18,404.26m | 15:30 18/10/19 |
| Lenzing Ag | €91.00 | 0.72% |
|
4,236 | €2,416.05m | 15:30 18/10/19 |
| Leonardo Spa LDOm | €10.25 | -3.35% |
|
413,186 | €5,926.04m | 15:30 18/10/19 |
| Leroy Seafood Group Asa | kr63.06 | -0.35% |
|
293,039 | kr37,569.49m | 15:30 18/10/19 |
| Linde Ag | €176.45 | -0.73% |
|
139,604 | €0.00m | 15:46 18/10/19 |
| Lloyds Banking Group | 60.22p | -1.46% |
|
47,742,968 | £42,984.83m | 15:46 18/10/19 |
| London Stock Exchange Group | 7,104.00p | 0.82% |
|
93,037 | £24,748.64m | 15:30 18/10/19 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 17/10/19 |
| L'Oreal Sa | €240.50 | -1.72% |
|
137,438 | €135.05b | 15:30 18/10/19 |
| Lundin Petroleum Ab | kr306.10 | 0.10% |
|
142,834 | kr95,218.63m | 15:30 18/10/19 |
| Lvmh Moet Hennessy Louis Vuitton Se | €375.00 | -0.42% |
|
87,148 | €189.54b | 15:46 18/10/19 |
| Mapfre Sa | €2.55 | 0.28% |
|
527,544 | €7,846.70m | 15:30 18/10/19 |
| Marine Harvest Asa | 23,110.00p | 1.63% |
|
435,937 | £119.50b | 15:30 18/10/19 |
| Mayr Melnhof Karton Ag | €111.40 | 0.72% |
|
1,259 | €2,228.00m | 15:30 18/10/19 |
| Mediobanca Spa | €10.64 | 0.05% |
|
735,115 | €9,222.33m | 15:30 18/10/19 |
| Meggitt | 591.00p | -1.47% |
|
347,027 | £4,581.35m | 15:46 18/10/19 |
| Melrose Industries | 207.10p | -1.33% |
|
3,503,591 | £2,841.32m | 15:30 18/10/19 |
| Merck Kgaa | €105.85 | -0.56% |
|
56,200 | €13,680.29m | 15:46 18/10/19 |
| Merlin Properties Socimi Sa | €13.21 | -0.68% |
|
242,016 | €6,205.67m | 15:30 18/10/19 |
| Metsa Board Oyj | €5.82 | 0.87% |
|
60,465 | €1,861.70m | 15:30 18/10/19 |
| Metso Oyj | €32.52 | -0.12% |
|
117,475 | €4,889.33m | 15:30 18/10/19 |
| Moncler Spa | €32.37 | -3.20% |
|
309,342 | €8,096.00m | 15:30 18/10/19 |
| Mondi | 1,541.00p | 0.06% |
|
299,059 | £7,482.38m | 15:30 18/10/19 |
| Morrison (Wm) Supermarkets | 203.50p | -0.54% |
|
1,114,622 | £4,752.04m | 15:30 18/10/19 |
| Mota-Engil Sgps Sa | €1.94 | -2.76% |
|
3,752 | €461.00m | 15:30 18/10/19 |
| Mtu Aero Engines Ag | €242.20 | -0.41% |
|
31,851 | €12,594.40m | 15:46 18/10/19 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €247.20 | 0.65% |
|
89,651 | €35,675.37m | 15:46 18/10/19 |
| National Grid | 898.15p | -0.02% |
|
1,473,347 | £33,655.01m | 15:46 18/10/19 |
| Natixis Sa | €3.96 | -0.70% |
|
716,034 | €12,479.89m | 15:46 18/10/19 |
| Navigator Co Sa/The | €3.27 | -1.09% |
|
30,663 | €2,346.23m | 15:30 18/10/19 |
| Neste Oyj | €29.12 | 0.10% |
|
308,494 | €22,399.43m | 15:30 18/10/19 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF300.75b | 15:30 17/10/19 |
| Next | 6,736.00p | -0.18% |
|
79,611 | £10,149.11m | 15:46 18/10/19 |
| NMC Health | 2,657.00p | 1.68% |
|
255,994 | £4,934.42m | 15:46 18/10/19 |
| Nn Group Nv | €33.55 | 0.30% |
|
247,350 | €11,526.31m | 15:46 18/10/19 |
| Nokia Oyj | €4.72 | 0.24% |
|
4,115,554 | €17,355.50m | 15:30 18/10/19 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 17/10/19 |
| Nordea Bank Abp | 650.00p | 0.05% |
|
80,263 | £26,324.69m | 15:30 18/10/19 |
| Norsk Hydro Asa | kr32.63 | 1.18% |
|
1,691,084 | kr66,565.20m | 15:30 18/10/19 |
| Nos Sgps Sa | €5.26 | -1.40% |
|
26,586 | €2,712.32m | 15:30 18/10/19 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF225.24b | 15:30 17/10/19 |
| Novo Nordisk A/S | kr350.70 | -1.42% |
|
509,750 | kr653.20b | 15:30 18/10/19 |
| Novozymes A/S | kr286.80 | -0.31% |
|
234,689 | kr74,354.73m | 15:30 18/10/19 |
| Ocado Group | 1,330.00p | -2.64% |
|
232,029 | £8,318.59m | 15:46 18/10/19 |
| Oci Nv | €21.20 | -1.94% |
|
24,231 | €4,467.09m | 15:30 18/10/19 |
| Oesterreichische Post Ag | €31.85 | -0.47% |
|
3,017 | €2,151.55m | 15:30 18/10/19 |
| Omv Ag | €49.73 | -0.06% |
|
107,505 | €16,275.27m | 15:30 18/10/19 |
| Orange Sa | €14.90 | -0.07% |
|
756,893 | €39,455.15m | 15:30 18/10/19 |
| Origin Enterprises Plc | €4.72 | -1.56% |
|
8,866 | €592.73m | 15:30 18/10/19 |
| Orion Oyj | €33.89 | -0.15% |
|
31,614 | €3,424.43m | 15:30 18/10/19 |
| Orkla Asa | kr85.10 | 0.61% |
|
443,401 | kr86,711.02m | 15:30 18/10/19 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 17/10/19 |
| Ossur Hf | 4,560.00p | -0.87% |
|
2,353 | £19,397.23m | 15:30 18/10/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 17/10/19 |
| Pandora A/S | kr277.30 | 2.10% |
|
77,059 | kr33,913.00m | 15:30 18/10/19 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 17/10/19 |
| Pearson | 677.00p | -0.76% |
|
363,685 | £5,562.36m | 15:30 18/10/19 |
| Pernod Ricard Sa | €160.80 | 0.56% |
|
129,580 | €42,679.79m | 15:30 18/10/19 |
| Persimmon | 2,400.00p | 0.76% |
|
658,568 | £7,381.79m | 15:46 18/10/19 |
| Peugeot Sa | €23.69 | -1.70% |
|
377,833 | €18,634.29m | 15:30 18/10/19 |
| Pharol Sgps Sa | €0.10 | 0.00% |
|
0 | €91.44m | 15:30 18/10/19 |
| Phoenix Group Holdings (DI) | 714.30p | -0.97% |
|
252,086 | £1,610.18m | 15:30 18/10/19 |
| Pirelli & C Spa | €5.42 | -2.48% |
|
420,069 | €5,424.00m | 15:30 18/10/19 |
| Polymetal International | 1,173.00p | 0.39% |
|
95,128 | £4,981.15m | 15:30 18/10/19 |
| Poste Italiane Spa | €10.78 | 0.23% |
|
174,880 | €14,079.87m | 15:30 18/10/19 |
| Proximus Sadp | €27.05 | -0.88% |
|
160,333 | €9,143.58m | 15:30 18/10/19 |
| Prudential | 1,510.00p | 0.77% |
|
1,594,790 | £38,845.65m | 15:46 18/10/19 |
| Prysmian Spa | €20.28 | -0.73% |
|
158,830 | €5,437.96m | 15:30 18/10/19 |
| Raiffeisen Bank International Ag | €21.40 | 0.38% |
|
87,080 | €6,269.75m | 15:30 18/10/19 |
| Randstad Holding Nv | €46.74 | 0.56% |
|
116,410 | €8,551.63m | 15:30 18/10/19 |
| Reckitt Benckiser Group | 5,997.00p | -0.60% |
|
190,710 | £42,406.74m | 15:46 18/10/19 |
| Recordati Spa | €37.49 | -0.58% |
|
9,324 | €7,840.10m | 15:30 18/10/19 |
| Red Electrica Corp Sa | €18.13 | 0.95% |
|
268,308 | €2,732.45m | 15:30 18/10/19 |
| RELX plc | 1,738.50p | -3.04% |
|
551,282 | £19,287.55m | 15:46 18/10/19 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.60 | -0.19% |
|
4,458 | €1,734.70m | 15:30 18/10/19 |
| Renault Sa | €48.45 | -12.10% |
|
1,974,758 | €14,327.74m | 15:30 18/10/19 |
| Rentokil Initial | 450.00p | -0.55% |
|
660,677 | £8,202.75m | 15:46 18/10/19 |
| Repsol Sa | €14.47 | -1.87% |
|
1,650,583 | €19,891.83m | 15:30 18/10/19 |
| Rightmove | 562.00p | 0.21% |
|
382,169 | £535.64m | 15:46 18/10/19 |
| Rio Tinto | 3,976.00p | 0.15% |
|
567,877 | £54,632.48m | 15:30 18/10/19 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 17/10/19 |
| Rockwool International A/S | 124,900.00p | 0.08% |
|
1,412 | £13,418.38m | 15:30 18/10/19 |
| Rolls-Royce Holdings | 714.00p | -2.38% |
|
985,694 | £13,128.22m | 15:46 18/10/19 |
| Royal Bank of Scotland Group | 237.60p | 2.24% |
|
6,269,955 | £27,621.12m | 15:30 18/10/19 |
| Royal Dutch Shell 'A' | 2,245.00p | -0.77% |
|
607,015 | £89,596.19m | 15:30 18/10/19 |
| Royal Dutch Shell 'B' | 2,235.50p | -0.82% |
|
615,756 | £54,555.38m | 15:30 18/10/19 |
| Royal Unibrew A/S | kr545.40 | -0.73% |
|
6,614 | kr27,324.54m | 15:30 18/10/19 |
| RSA Insurance Group | 529.00p | 0.69% |
|
450,805 | £5,380.29m | 15:46 18/10/19 |
| Rwe Ag | €27.34 | 0.04% |
|
429,002 | €16,807.14m | 15:30 18/10/19 |
| Ryanair Holdings Plc | €11.95 | -0.91% |
|
208,816 | €15,765.88m | 15:30 18/10/19 |
| S Immo Ag | 2,195.00p | 0.23% |
|
1,770 | £1,468.83m | 15:30 18/10/19 |
| Safran Sa | €140.75 | -0.07% |
|
140,085 | €57,583.20m | 15:30 18/10/19 |
| Sage Group | 691.00p | -1.45% |
|
238,431 | £7,457.86m | 15:46 18/10/19 |
| Sainsbury (J) | 216.10p | -1.14% |
|
1,560,734 | £4,157.28m | 15:30 18/10/19 |
| Saipem Spa | €4.16 | 0.02% |
|
283,551 | €37,733.41m | 15:30 18/10/19 |
| Salmar Asa | kr434.80 | -0.41% |
|
89,850 | kr49,262.84m | 15:30 18/10/19 |
| Salvatore Ferragamo Spa | €16.08 | -0.56% |
|
31,378 | €2,714.14m | 15:30 18/10/19 |
| Sampo Oyj | €35.71 | -0.83% |
|
543,234 | €19,788.76m | 15:30 18/10/19 |
| Sandvik Ab | kr165.70 | 3.95% |
|
1,910,526 | kr207.85b | 15:46 18/10/19 |
| Sanofi | €82.91 | -0.99% |
|
384,751 | €103.88b | 15:30 18/10/19 |
| Sap Se | €116.28 | 0.02% |
|
526,275 | €142.85b | 15:30 18/10/19 |
| Sartorius Stedim Biotech | 12,560.00p | -1.26% |
|
16,017 | £5,369.47m | 15:45 18/10/19 |
| Schibsted Asa | kr266.30 | 0.57% |
|
66,292 | kr28,761.36m | 15:30 18/10/19 |
| Schneider Electric Se | €81.94 | -0.19% |
|
400,412 | €47,687.68m | 15:30 18/10/19 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €53.70 | -0.74% |
|
4,895 | €859.20m | 15:30 18/10/19 |
| Schroders | 3,025.00p | 0.17% |
|
66,542 | £6,452.33m | 15:46 18/10/19 |
| Securitas Ab | kr152.20 | -0.13% |
|
161,590 | kr52,952.86m | 15:30 18/10/19 |
| SEGRO | 834.80p | 1.16% |
|
545,203 | £6,241.88m | 15:30 18/10/19 |
| Semapa-Sociedade De Investimento E Gestao | €12.54 | -0.16% |
|
654 | €1,019.13m | 15:30 18/10/19 |
| Severn Trent | 2,278.00p | 0.84% |
|
116,153 | £5,357.99m | 15:46 18/10/19 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 17/10/19 |
| Shurgard Self Storage Europe Sarl | 2,950.00p | 0.00% |
|
4,724 | £0.00m | 15:30 18/10/19 |
| Siemens Ag | €99.94 | 0.72% |
|
345,886 | €84,949.00m | 15:46 18/10/19 |
| Siemens Gamesa Renewable Energy Sa | €12.08 | -0.08% |
|
372,706 | €8,228.21m | 15:30 18/10/19 |
| Simcorp A/S | 59,750.00p | -2.13% |
|
11,060 | £24,198.75m | 15:30 18/10/19 |
| Skandinaviska Enskilda Banken Ab | kr93.68 | -0.26% |
|
918,921 | kr0.00m | 15:30 18/10/19 |
| Skanska Ab | kr204.80 | 0.20% |
|
170,640 | kr81,923.10m | 15:30 18/10/19 |
| Skf Ab | kr175.75 | 0.66% |
|
606,022 | kr74,282.74m | 15:46 18/10/19 |
| Smith & Nephew | 1,834.50p | -0.78% |
|
273,575 | £16,448.40m | 15:46 18/10/19 |
| DS Smith Plc | 339.90p | 0.98% |
|
578,268 | £3,211.18m | 15:46 18/10/19 |
| Smiths Group | 1,575.50p | -0.35% |
|
133,169 | £6,224.83m | 15:46 18/10/19 |
| Smurfit Kappa Group Plc | €28.58 | 0.28% |
|
70,450 | €6,710.95m | 15:30 18/10/19 |
| Snam Spa | €4.55 | -0.50% |
|
1,261,441 | €15,436.34m | 15:30 18/10/19 |
| Societe Generale Sa | €26.06 | -0.38% |
|
398,868 | €21,002.94m | 15:30 18/10/19 |
| Sodexo Sa | €96.44 | -0.99% |
|
43,036 | €14,220.55m | 15:30 18/10/19 |
| Sofina Sa | €202.00 | -0.74% |
|
2,908 | €6,918.50m | 15:30 18/10/19 |
| Solvay Sa | €96.20 | -0.41% |
|
45,007 | €10,185.31m | 15:30 18/10/19 |
| Sonae Capital Sgps Sa | €0.62 | 0.00% |
|
0 | €154.25m | 15:30 18/10/19 |
| Sonae Sgps Sa | €0.90 | -1.63% |
|
89,884 | €1,807.00m | 15:30 18/10/19 |
| Sparebank 1 Sr-Bank Asa | kr99.47 | 0.63% |
|
6,731 | kr25,440.84m | 15:30 18/10/19 |
| Spirax-Sarco Engineering | 7,545.00p | 0.60% |
|
16,613 | £5,536.94m | 15:30 18/10/19 |
| SSE | 1,309.00p | -0.65% |
|
332,633 | £13,170.85m | 15:46 18/10/19 |
| St James's Place | 1,007.50p | 0.40% |
|
340,898 | £5,286.11m | 15:46 18/10/19 |
| Standard Chartered | 651.40p | -1.51% |
|
1,018,007 | £21,353.93m | 15:46 18/10/19 |
| Standard Life Plc | 284.30p | -0.77% |
|
1,239,467 | £6,016.77m | 15:46 18/10/19 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr733.84b | 15:30 17/10/19 |
| Stmicroelectronics Nv | €18.99 | -0.60% |
|
359,339 | €17,286.98m | 15:30 18/10/19 |
| Stora Enso Oyj | €11.76 | 1.60% |
|
616,721 | €7,201.38m | 15:30 18/10/19 |
| Storebrand Asa | kr59.50 | 1.92% |
|
736,864 | kr27,834.93m | 15:30 18/10/19 |
| Strabag Se | €29.60 | 0.68% |
|
897 | €3,256.00m | 15:30 18/10/19 |
| Subsea 7 Sa | kr92.52 | 1.38% |
|
296,707 | kr30,732.10m | 15:30 18/10/19 |
| Svenska Cellulosa Ab Sca | kr94.94 | 5.21% |
|
875,595 | kr60,548.44m | 15:30 18/10/19 |
| Svenska Handelsbanken Ab | kr93.72 | -0.51% |
|
1,071,171 | kr181.69b | 15:30 18/10/19 |
| Swedbank Ab | kr142.10 | -0.56% |
|
486,748 | kr160.86b | 15:46 18/10/19 |
| Swedish Match Ab | kr409.80 | -0.53% |
|
148,255 | kr69,645.51m | 15:46 18/10/19 |
| Swedish Orphan Biovitrum Ab | 16,440.00p | -0.96% |
|
174,223 | £49,316.35m | 15:30 18/10/19 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF32,432.71m | 15:30 17/10/19 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 17/10/19 |
| Takeaway.Com Holding Bv | €73.35 | -1.15% |
|
81,384 | €4,488.83m | 15:30 18/10/19 |
| Taylor Wimpey | 165.95p | 0.21% |
|
5,095,313 | £5,408.75m | 15:46 18/10/19 |
| Tele2 Ab | kr141.20 | 1.00% |
|
567,464 | kr94,017.30m | 15:30 18/10/19 |
| Telecom Italia Spa | €0.54 | -1.13% |
|
5,974,828 | €8,138.23m | 15:30 18/10/19 |
| Telefonaktiebolaget Lm Ericsson | kr88.94 | 0.11% |
|
3,335,815 | kr273.26b | 15:30 18/10/19 |
| Telefonica Sa | €7.05 | -0.23% |
|
1,482,062 | €35,095.05m | 15:30 18/10/19 |
| Telenet Group Holding Nv | €42.42 | -0.98% |
|
20,280 | €4,909.71m | 15:30 18/10/19 |
| Telenor Asa | kr180.50 | 0.56% |
|
504,258 | kr260.36b | 15:30 18/10/19 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,504.17m | 15:30 17/10/19 |
| Teliasonera Ab | kr42.17 | 1.05% |
|
3,086,718 | kr177.52b | 15:46 18/10/19 |
| Tenaris Sa | €9.31 | -0.73% |
|
283,372 | €10,990.80m | 15:30 18/10/19 |
| Terna Rete Elettrica Nazionale Spa | €5.82 | 0.94% |
|
1,388,069 | €11,698.15m | 15:30 18/10/19 |
| Tesco | 244.50p | 0.41% |
|
4,836,720 | £19,904.89m | 15:46 18/10/19 |
| Tgs Nopec Geophysical Co Asa | kr240.20 | -0.58% |
|
39,801 | kr28,561.41m | 15:30 18/10/19 |
| Thales Sa | €89.82 | -5.63% |
|
448,015 | €19,141.01m | 15:45 18/10/19 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €2,220.31m | 15:30 17/10/19 |
| Tomra Systems Asa | kr216.50 | 0.79% |
|
143,319 | kr32,046.35m | 15:30 18/10/19 |
| Topdanmark A/S | kr311.20 | -0.38% |
|
12,224 | kr28,008.00m | 15:30 18/10/19 |
| Total Produce Plc | €1.47 | 0.14% |
|
3,851 | €469.00m | 15:30 18/10/19 |
| Total Sa | €46.44 | 0.04% |
|
798,444 | €113.95b | 15:30 18/10/19 |
| Tryg A/S | kr186.30 | -0.21% |
|
54,364 | kr56,290.17m | 15:30 18/10/19 |
| TUI | 1,049.00p | -0.85% |
|
178,551 | £6,152.07m | 15:46 18/10/19 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 17/10/19 |
| Ucb Sa | €70.84 | 0.45% |
|
144,245 | €13,778.78m | 15:30 18/10/19 |
| Umicore Sa | €36.42 | -0.46% |
|
159,524 | €4,284.00m | 15:30 18/10/19 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 13,790.00p | 0.62% |
|
129,964 | £19,080.22m | 15:46 18/10/19 |
| Unicredit Spa | €11.47 | 0.05% |
|
1,645,810 | €68,467.40m | 15:30 18/10/19 |
| Unilever | 4,634.00p | -0.58% |
|
546,463 | £59,475.51m | 15:46 18/10/19 |
| Unilever Nv | €54.19 | -0.42% |
|
570,195 | €92,303.79m | 15:46 18/10/19 |
| Unipol Gruppo Finanziario Spa | €5.01 | 0.30% |
|
79,010 | €3,597.41m | 15:30 18/10/19 |
| Uniqa Insurance Group Ag | €8.23 | -0.60% |
|
4,174 | €2,543.07m | 15:30 18/10/19 |
| United Utilities Group | 877.80p | 0.21% |
|
546,275 | £5,985.72m | 15:30 18/10/19 |
| Upm-Kymmene Oyj | €28.37 | 0.42% |
|
339,699 | €15,142.08m | 15:30 18/10/19 |
| Valmet Oyj | €17.76 | -0.34% |
|
68,165 | €2,661.60m | 15:30 18/10/19 |
| Veolia Environnement Sa | €23.10 | -0.30% |
|
272,690 | €13,070.57m | 15:46 18/10/19 |
| Verbund Ag | 4,874.00p | -1.69% |
|
37,429 | £8,297.19m | 15:30 18/10/19 |
| Vestas Wind Systems A/S | kr527.20 | -0.90% |
|
114,862 | kr118.13b | 15:30 18/10/19 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €23.38 | -0.32% |
|
3,148 | €2,992.00m | 15:30 18/10/19 |
| Vinci Sa | €96.82 | -0.82% |
|
321,885 | €58,599.11m | 15:45 18/10/19 |
| Vivendi Sa | €25.46 | 0.63% |
|
1,008,140 | €31,061.33m | 15:46 18/10/19 |
| Vodafone Group | 160.56p | -0.16% |
|
8,990,476 | £42,638.54m | 15:46 18/10/19 |
| Voestalpine Ag | €21.90 | 0.55% |
|
142,846 | €3,831.39m | 15:30 18/10/19 |
| Volkswagen Ag | €169.64 | -0.45% |
|
311,392 | €28,867.69m | 15:30 18/10/19 |
| Volvo Ab | kr143.07 | 1.65% |
|
3,441,110 | kr236.23b | 15:30 18/10/19 |
| Vonovia Se | €48.19 | -0.54% |
|
295,624 | €26,132.17m | 15:46 18/10/19 |
| Warehouses De Pauw Cva | 16,640.00p | -0.83% |
|
1,706 | £3,892.31m | 15:30 18/10/19 |
| Wartsila Oyj Abp | €10.46 | 0.34% |
|
145,550 | €6,189.43m | 15:30 18/10/19 |
| Whitbread | 4,227.00p | -1.28% |
|
106,202 | £7,713.17m | 15:46 18/10/19 |
| Wienerberger Ag | €23.74 | 1.37% |
|
72,207 | €2,762.18m | 15:30 18/10/19 |
| Wirecard Ag | €110.75 | -6.85% |
|
1,040,914 | €13,684.89m | 15:30 18/10/19 |
| Wolseley Plc | 6,434.00p | 0.91% |
|
41,420 | £17,030.75m | 15:30 18/10/19 |
| Wolters Kluwer Nv | €63.48 | 0.00% |
|
83,658 | €17,331.07m | 15:46 18/10/19 |
| WPP | 916.60p | -0.67% |
|
330,370 | £11,867.65m | 15:46 18/10/19 |
| Yara International Asa | kr372.60 | -4.04% |
|
324,993 | kr101.50b | 15:30 18/10/19 |
| Zardoya Otis Sa | €6.60 | 0.61% |
|
8,764 | €3,105.06m | 15:30 18/10/19 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF50,791.93m | 15:30 17/10/19 |