You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,072.50p | 2.09% |
|
513,698 | £10,431.54m | 15:30 13/12/19 |
| A2a Spa | €1.64 | 0.21% |
|
818,553 | €5,123.87m | 15:30 13/12/19 |
| Aalberts Industries Nv | €40.18 | 1.23% |
|
36,888 | €4,443.11m | 15:54 13/12/19 |
| Abb Ltd | 18,590.00p | 0.00% |
|
0 | £403.06b | 15:30 12/12/19 |
| Abn Amro Group Nv | €16.15 | 1.64% |
|
784,791 | €15,181.00m | 15:54 13/12/19 |
| Acciona Sa | €93.80 | 0.54% |
|
6,844 | €5,145.55m | 15:30 13/12/19 |
| Ackermans & Van Haaren Nv | €143.10 | -0.28% |
|
2,532 | €4,793.41m | 15:30 13/12/19 |
| Acs Actividades De Construccion Y Servicios Sa | €35.38 | 0.28% |
|
209,746 | €11,132.83m | 15:30 13/12/19 |
| Adevinta Asa | 9,650.00p | -2.03% |
|
49,345 | n/a | 15:30 13/12/19 |
| Adidas Ag | €277.80 | -0.47% |
|
151,410 | €55,675.62m | 15:30 13/12/19 |
| Admiral Group | 2,202.00p | 2.80% |
|
217,338 | £6,200.57m | 15:54 13/12/19 |
| Adyen Nv | 70,120.00p | 0.31% |
|
30,210 | £20,963.11m | 15:54 13/12/19 |
| Aedifica Sa | 10,840.00p | 0.74% |
|
2,130 | £2,666.77m | 15:30 13/12/19 |
| Aegon Nv | €4.16 | 0.92% |
|
1,689,200 | €8,755.27m | 15:30 13/12/19 |
| Aena Sa | €174.55 | 1.72% |
|
91,618 | €26,182.50m | 15:30 13/12/19 |
| Aeroports De Paris | €177.60 | 0.57% |
|
6,736 | €17,575.40m | 15:30 13/12/19 |
| Af Gruppen Asa | kr172.00 | 0.00% |
|
0 | kr17,642.92m | 15:30 13/12/19 |
| Ageas | €54.02 | -0.44% |
|
105,624 | €10,716.18m | 15:30 13/12/19 |
| Ahlstrom-Munksjo Oyj | 1,430.00p | -1.11% |
|
2,206 | £1,653.84m | 15:30 13/12/19 |
| Aib Group Plc | €3.28 | 0.99% |
|
348,639 | €8,903.17m | 15:30 13/12/19 |
| Air Liquide Sa | €123.95 | 0.94% |
|
254,823 | €58,631.95m | 15:30 13/12/19 |
| Airbus Group Se | €125.80 | 1.24% |
|
389,682 | €97,891.55m | 15:30 13/12/19 |
| Aker Asa | kr504.00 | 2.11% |
|
15,436 | kr37,458.22m | 15:30 13/12/19 |
| Aker Bp Asa | kr272.00 | 2.06% |
|
155,947 | kr97,950.87m | 15:30 13/12/19 |
| Alfa Laval Ab | kr233.50 | -0.81% |
|
577,719 | kr97,943.05m | 15:30 13/12/19 |
| Allianz Se | €219.35 | 0.55% |
|
244,990 | €91,506.86m | 15:30 13/12/19 |
| Almirall Sa | 1,468.00p | -2.39% |
|
118,482 | £2,562.46m | 15:30 13/12/19 |
| Altri Sgps Sa | €5.78 | -0.94% |
|
21,579 | €1,186.69m | 15:30 13/12/19 |
| Amadeus It Holding Sa | €72.52 | 1.37% |
|
244,442 | €31,275.59m | 15:30 13/12/19 |
| Ambu A/S | kr108.70 | -0.05% |
|
110,332 | kr5,915.85m | 15:30 13/12/19 |
| Amplifon Spa | €25.13 | -2.45% |
|
65,786 | €5,659.18m | 15:30 13/12/19 |
| Amundi Sa | €68.90 | 0.51% |
|
68,590 | €13,929.05m | 15:54 13/12/19 |
| Andritz Ag | €38.32 | 1.64% |
|
37,322 | €3,985.28m | 15:30 13/12/19 |
| Anglo American | 2,128.50p | -1.94% |
|
1,293,152 | £29,838.88m | 15:54 13/12/19 |
| Anheuser-Busch Inbev Sa/Nv | €70.03 | -0.10% |
|
302,831 | €187.59b | 15:30 13/12/19 |
| Antofagasta | 929.40p | -0.13% |
|
437,744 | £9,162.55m | 15:30 13/12/19 |
| Ap Moeller - Maersk A/S | kr10,105.00 | -2.08% |
|
9,148 | kr101.66b | 15:30 13/12/19 |
| Arcelormittal | €16.35 | -0.15% |
|
1,881,238 | €61,099.62m | 15:30 13/12/19 |
| Argen-X Nv | 14,190.00p | 1.57% |
|
12,990 | £6,060.20m | 15:30 13/12/19 |
| Ashtead Group | 2,318.00p | -1.36% |
|
458,450 | £11,667.09m | 15:54 13/12/19 |
| Asml Holding Nv | €259.70 | 1.35% |
|
193,914 | €110.54b | 15:54 13/12/19 |
| Asr Nederland Nv | €33.69 | 0.30% |
|
147,262 | €4,750.29m | 15:30 13/12/19 |
| Assa Abloy Ab | kr220.50 | 0.32% |
|
852,991 | kr232.64b | 15:30 13/12/19 |
| Assicurazioni Generali Spa | €18.33 | -0.16% |
|
811,030 | €28,773.95m | 15:30 13/12/19 |
| Associated British Foods | 2,598.00p | 6.30% |
|
274,209 | £20,528.98m | 15:30 13/12/19 |
| AstraZeneca | 7,229.00p | -0.84% |
|
523,431 | £91,386.33m | 15:54 13/12/19 |
| Atlantia Spa | €20.90 | -1.51% |
|
290,661 | €17,258.89m | 15:30 13/12/19 |
| Atlas Copco Ab | kr375.90 | 0.99% |
|
788,643 | kr420.41b | 15:54 13/12/19 |
| Atrium European Real Estate Ltd | €3.53 | 0.28% |
|
5,061 | €1,334.11m | 15:30 13/12/19 |
| Austevoll Seafood Asa | kr91.65 | 0.05% |
|
34,539 | kr18,579.05m | 15:30 13/12/19 |
| Auto Trader Group | 574.10p | 6.63% |
|
2,359,821 | £5,747.04m | 15:30 13/12/19 |
| Aveva Group | 4,544.00p | 1.79% |
|
33,737 | £2,906.22m | 15:30 13/12/19 |
| Aviva | 416.70p | 2.31% |
|
4,347,895 | £16,870.65m | 15:30 13/12/19 |
| Axa Sa | €24.77 | -0.04% |
|
1,375,398 | €60,299.71m | 15:54 13/12/19 |
| BAE Systems | 574.20p | 0.17% |
|
1,384,979 | £18,179.33m | 15:30 13/12/19 |
| Bakkafrost P/F | kr632.50 | 1.20% |
|
32,919 | kr36,857.83m | 15:30 13/12/19 |
| Banca Generali Spa | €29.64 | -2.24% |
|
16,166 | €3,463.48m | 15:30 13/12/19 |
| Banca Mediolanum Spa | €9.09 | -0.33% |
|
87,657 | €6,732.92m | 15:30 13/12/19 |
| Banco Bilbao Vizcaya Argentaria Sa | €4.95 | 0.70% |
|
6,164,628 | €31,530.98m | 15:30 13/12/19 |
| Banco Bpm Spa | €2.02 | -2.46% |
|
782,646 | €3,066.73m | 15:30 13/12/19 |
| Banco Comercial Portugues Sa | €0.20 | 1.77% |
|
935,718 | €10,936.49m | 15:30 13/12/19 |
| Banco De Sabadell Sa | €1.08 | 0.05% |
|
6,536,482 | €6,096.82m | 15:30 13/12/19 |
| Banco Santander Sa | €3.71 | 0.75% |
|
14,505,752 | €53,595.27m | 15:30 13/12/19 |
| Bank Of Ireland Group Plc | €5.05 | 1.16% |
|
622,778 | €5,448.06m | 15:30 13/12/19 |
| Bankia Sa | €1.86 | 0.30% |
|
1,412,872 | €21,387.68m | 15:30 13/12/19 |
| Bankinter Sa | €6.65 | -0.63% |
|
505,867 | €5,977.46m | 15:30 13/12/19 |
| Barclays | 182.70p | 6.34% |
|
21,022,100 | £30,706.38m | 15:54 13/12/19 |
| Barratt Developments | 762.40p | 13.83% |
|
2,450,912 | £7,641.43m | 15:30 13/12/19 |
| Basf Se | €68.29 | 0.26% |
|
736,278 | €62,722.91m | 15:30 13/12/19 |
| Bawag Group Ag | €39.14 | -0.66% |
|
23,173 | €3,489.03m | 15:30 13/12/19 |
| Bayer Ag | €70.99 | 2.11% |
|
503,693 | €66,204.67m | 15:30 13/12/19 |
| Bayerische Motoren Werke Ag | €75.92 | 1.27% |
|
497,383 | €45,703.47m | 15:30 13/12/19 |
| Beiersdorf Ag | €102.90 | -0.44% |
|
101,679 | €25,930.80m | 15:30 13/12/19 |
| Berkeley Group Holdings (The) | 5,126.00p | 13.48% |
|
421,488 | £7,005.05m | 15:30 13/12/19 |
| Bhp Group Plc | 1,736.80p | -0.62% |
|
926,098 | £36,682.46m | 15:54 13/12/19 |
| Bnp Paribas Sa | €52.18 | 1.14% |
|
1,276,121 | €65,214.49m | 15:54 13/12/19 |
| Boliden Ab | kr249.40 | -2.12% |
|
364,271 | kr88,015.90m | 15:30 13/12/19 |
| Bollore Sa | €3.95 | 1.59% |
|
191,291 | €11,410.32m | 15:54 13/12/19 |
| Bouygues Sa | €38.20 | 0.79% |
|
273,553 | €12,882.57m | 15:54 13/12/19 |
| BP | 462.10p | -1.75% |
|
7,982,041 | £84,943.51m | 15:30 13/12/19 |
| Brembo Spa | €11.45 | 0.62% |
|
66,082 | €926.30m | 15:30 13/12/19 |
| British American Tobacco | 3,041.50p | 1.30% |
|
1,050,235 | £56,700.39m | 15:30 13/12/19 |
| British Land Company | 622.80p | 3.90% |
|
2,172,694 | £6,407.02m | 15:30 13/12/19 |
| BT Group | 201.70p | 6.17% |
|
12,363,784 | £20,093.37m | 15:54 13/12/19 |
| Bunzl | 2,062.00p | -0.24% |
|
195,671 | £6,911.64m | 15:30 13/12/19 |
| Burberry Group | 2,121.00p | 2.56% |
|
316,921 | £9,437.95m | 15:30 13/12/19 |
| Buzzi Unicem Spa | €22.44 | -0.27% |
|
54,093 | €3,710.43m | 15:30 13/12/19 |
| Ca Immobilien Anlagen Ag | €36.55 | 0.14% |
|
18,600 | €3,611.44m | 15:30 13/12/19 |
| Cairn Homes Plc | 126.20p | 3.10% |
|
31,827 | £652.03m | 15:54 13/12/19 |
| Caixabank Sa | €2.76 | -0.51% |
|
2,401,062 | €16,496.81m | 15:30 13/12/19 |
| Cap Gemini Sa | €105.00 | 0.57% |
|
128,404 | €17,492.53m | 15:30 13/12/19 |
| Cargotec Oyj | €31.72 | 5.80% |
|
12,297 | €1,741.78m | 15:30 13/12/19 |
| Carlsberg A/S | kr959.60 | -0.99% |
|
94,292 | kr114.06b | 15:30 13/12/19 |
| Carnival | 3,306.00p | -0.21% |
|
166,843 | £6,266.44m | 15:30 13/12/19 |
| Carrefour Sa | €14.93 | 0.57% |
|
704,620 | €10,968.59m | 15:30 13/12/19 |
| Castellum Ab | 20,550.00p | -1.01% |
|
145,734 | £56,142.83m | 15:30 13/12/19 |
| Cellnex Telecom Sau | €37.72 | -1.75% |
|
323,524 | €14,534.52m | 15:30 13/12/19 |
| Centrica | 87.80p | 8.29% |
|
7,336,813 | £4,451.48m | 15:30 13/12/19 |
| Chr Hansen Holding A/S | kr521.80 | -0.04% |
|
104,954 | kr68,800.63m | 15:30 13/12/19 |
| Cia De Distribucion Integral Logista Holdings Sa | €21.32 | 0.66% |
|
10,591 | €2,830.23m | 15:30 13/12/19 |
| Cie Automotive Sa | 2,198.00p | 2.23% |
|
24,846 | £2,835.42m | 15:30 13/12/19 |
| Cie De Saint-Gobain | €38.09 | 0.16% |
|
633,588 | €21,366.34m | 15:30 13/12/19 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 12/12/19 |
| Cie Generale Des Etablissements Michelin | €111.20 | 0.36% |
|
118,934 | €20,010.11m | 15:54 13/12/19 |
| Citycon Oyj | €9.31 | -0.59% |
|
17,683 | €2,619.00m | 15:30 13/12/19 |
| Coca-Cola HBC AG (CDI) | 2,468.00p | -0.44% |
|
160,205 | £9,085.73m | 15:30 13/12/19 |
| Cofinimmo Sa | €128.00 | -0.78% |
|
7,720 | €3,308.71m | 15:30 13/12/19 |
| Coloplast A/S | kr772.20 | -1.53% |
|
79,855 | kr152.90b | 15:30 13/12/19 |
| Colruyt Sa | €47.21 | 1.90% |
|
42,282 | €7,394.81m | 15:30 13/12/19 |
| Compass Group | 1,838.50p | 0.25% |
|
933,222 | £30,228.01m | 15:30 13/12/19 |
| Continental Ag | €119.20 | 0.17% |
|
115,258 | €23,840.71m | 15:54 13/12/19 |
| Corp Financiera Alba Sa | 4,890.00p | -0.10% |
|
166 | £2,847.94m | 15:30 13/12/19 |
| Corticeira Amorim Sgps Sa | €11.36 | 0.18% |
|
3,456 | €1,510.88m | 15:30 13/12/19 |
| Credit Agricole Sa | €13.06 | 0.77% |
|
2,313,679 | €37,674.03m | 15:54 13/12/19 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF29,943.68m | 15:30 12/12/19 |
| CRH | 2,982.00p | -0.33% |
|
201,860 | £24,545.39m | 15:54 13/12/19 |
| Croda International | 4,872.00p | -0.20% |
|
75,020 | £6,622.76m | 15:54 13/12/19 |
| Ctt-Correios De Portugal Sa | €3.28 | -0.36% |
|
46,266 | €491.70m | 15:30 13/12/19 |
| Daimler Ag | €50.54 | 1.04% |
|
1,000,578 | €54,069.58m | 15:54 13/12/19 |
| Dalata Hotel Group Plc | €5.73 | 7.50% |
|
64,203 | €1,048.40m | 15:30 13/12/19 |
| Danone Sa | €73.26 | -0.35% |
|
402,076 | €50,265.21m | 15:30 13/12/19 |
| Danske Bank A/S | kr104.05 | 3.89% |
|
528,527 | kr89,710.31m | 15:30 13/12/19 |
| Dassault Systemes | €141.35 | 0.39% |
|
93,484 | €37,164.87m | 15:54 13/12/19 |
| Davide Campari-Milano Spa | €8.06 | -1.35% |
|
557,573 | €3,621.29m | 15:30 13/12/19 |
| DCC | 6,460.00p | 2.44% |
|
42,197 | £5,717.57m | 15:54 13/12/19 |
| De' Longhi Spa | €19.05 | -0.31% |
|
6,183 | €2,847.97m | 15:30 13/12/19 |
| Deutsche Bank Ag | €6.74 | -0.78% |
|
2,989,163 | €13,923.85m | 15:54 13/12/19 |
| Deutsche Boerse Ag | €137.45 | -0.40% |
|
150,000 | €26,115.50m | 15:30 13/12/19 |
| Deutsche Post Ag | €34.60 | 1.05% |
|
572,098 | €42,789.31m | 15:30 13/12/19 |
| Deutsche Telekom Ag | €14.77 | -0.43% |
|
2,613,593 | €70,336.26m | 15:30 13/12/19 |
| Deutsche Wohnen Ag | €35.64 | -0.61% |
|
267,889 | €12,820.14m | 15:30 13/12/19 |
| Diageo | 3,045.50p | -0.88% |
|
1,399,975 | £76,639.25m | 15:30 13/12/19 |
| Diasorin Spa | €116.20 | -3.41% |
|
23,452 | €6,501.19m | 15:30 13/12/19 |
| Direct Line Insurance Group | 314.10p | 4.56% |
|
2,509,267 | £4,318.88m | 15:54 13/12/19 |
| Dnb Asa | kr157.95 | 1.51% |
|
349,645 | kr249.61b | 15:30 13/12/19 |
| Dsv A/S | kr755.80 | 0.29% |
|
62,970 | kr132.26b | 15:30 13/12/19 |
| E.On Se | €9.35 | -0.03% |
|
1,296,803 | €24,704.26m | 15:30 13/12/19 |
| Ebro Foods Sa | €19.75 | 0.00% |
|
5,125 | €3,038.84m | 15:30 13/12/19 |
| Edp - Energias De Portugal Sa | €3.74 | 1.19% |
|
2,055,719 | €13,686.42m | 15:30 13/12/19 |
| Electrolux Ab | kr250.60 | 0.12% |
|
218,340 | kr75,362.38m | 15:30 13/12/19 |
| Elia System Operator Sa/Nv | €77.00 | 0.92% |
|
6,513 | €5,286.28m | 15:30 13/12/19 |
| Elisa Oyj | €47.85 | 0.04% |
|
59,118 | €8,006.98m | 15:30 13/12/19 |
| Elkem Asa | 2,440.00p | 3.30% |
|
220,050 | £14,183.97m | 15:30 13/12/19 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 12/12/19 |
| Enagas Sa | €22.33 | -0.45% |
|
321,341 | €5,330.94m | 15:30 13/12/19 |
| Enav Spa | 527.50p | -0.85% |
|
46,356 | £2,857.70m | 15:30 13/12/19 |
| Endesa Sa | €24.23 | 0.12% |
|
322,135 | €0.00m | 15:30 13/12/19 |
| Enel Spa | €6.90 | 0.61% |
|
5,644,732 | €70,190.76m | 15:54 13/12/19 |
| Engie Sa | €14.59 | 0.45% |
|
1,581,976 | €35,518.63m | 15:54 13/12/19 |
| Eni Spa | €13.59 | -0.69% |
|
1,418,136 | €49,374.04m | 15:30 13/12/19 |
| Entra Asa | kr141.20 | -0.84% |
|
21,344 | kr25,717.05m | 15:30 13/12/19 |
| Epiroc Ab | 11,520.00p | -0.56% |
|
457,225 | £94,897.82m | 15:30 13/12/19 |
| Erste Group Bank Ag | €32.50 | -1.22% |
|
284,467 | €13,968.50m | 15:30 13/12/19 |
| Essilor International Cie Generale D&39;Optique Sa | 14,040.00p | 0.93% |
|
123,178 | £61,386.35m | 15:54 13/12/19 |
| Essity Ab | kr290.60 | 0.17% |
|
312,005 | kr185.52b | 15:54 13/12/19 |
| Exor Spa | €68.98 | -0.40% |
|
21,770 | €9,640.00m | 15:30 13/12/19 |
| Experian | 2,448.00p | -0.33% |
|
286,769 | £23,508.24m | 15:54 13/12/19 |
| Fastighets Ab Balder | kr403.20 | -1.22% |
|
39,696 | kr68,048.29m | 15:30 13/12/19 |
| Ferrari Nv | €147.55 | -1.57% |
|
76,911 | €27,375.33m | 15:30 13/12/19 |
| Ferrovial Sa | €27.13 | -0.29% |
|
508,619 | €20,372.56m | 15:30 13/12/19 |
| Fiat Chrysler Automobiles Nv | €13.32 | 0.60% |
|
823,664 | €20,877.48m | 15:30 13/12/19 |
| Financiere De Tubize Sa | €61.60 | 0.00% |
|
0 | €2,741.98m | 15:30 13/12/19 |
| Finecobank Banca Fineco Spa | €10.96 | -1.88% |
|
467,508 | €6,673.69m | 15:30 13/12/19 |
| Flughafen Wien Ag | €38.15 | -0.07% |
|
54 | €526.47m | 15:30 13/12/19 |
| Fomento De Construcciones Y Contratas Sa | €11.42 | -1.38% |
|
134 | €4,479.66m | 15:30 13/12/19 |
| Fortum Oyj | €21.39 | 0.23% |
|
502,979 | €19,000.62m | 15:30 13/12/19 |
| Fresenius Medical Care Ag & Co Kgaa | €65.92 | 0.55% |
|
173,946 | €20,063.18m | 15:30 13/12/19 |
| Fresenius Se & Co Kgaa | €50.86 | 0.97% |
|
287,380 | €28,339.67m | 15:30 13/12/19 |
| Fresnillo | 572.00p | -3.15% |
|
262,858 | £4,215.03m | 15:54 13/12/19 |
| Galapagos Nv | €187.55 | -2.32% |
|
59,958 | €12,128.26m | 15:54 13/12/19 |
| Galp Energia Sgps Sa | €14.62 | 0.97% |
|
383,426 | €11,274.52m | 15:30 13/12/19 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €22,004.97m | 15:30 12/12/19 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 12/12/19 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 12/12/19 |
| Gestamp Automocion Sa | €4.20 | 0.29% |
|
56,456 | €2,418.31m | 15:30 13/12/19 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 12/12/19 |
| Gjensidige Forsikring Asa | kr184.05 | 0.00% |
|
72,488 | kr92,025.00m | 15:30 13/12/19 |
| Glanbia Plc | €9.85 | -1.33% |
|
32,767 | €2,915.90m | 15:30 13/12/19 |
| GlaxoSmithKline | 1,723.00p | -1.27% |
|
2,003,540 | £83,911.65m | 15:30 13/12/19 |
| Glencore | 225.45p | -0.62% |
|
6,536,766 | £32,452.94m | 15:54 13/12/19 |
| Glenveagh Properties Plc | 79.80p | 2.57% |
|
7,511 | £695.32m | 15:30 13/12/19 |
| Gn Store Nord A/S | kr306.30 | 0.10% |
|
39,314 | kr49,679.18m | 15:30 13/12/19 |
| Grifols Sa | €31.21 | 0.71% |
|
102,419 | €13,299.51m | 15:30 13/12/19 |
| Groupe Bruxelles Lambert Sa | €93.28 | -0.41% |
|
16,835 | €15,051.50m | 15:30 13/12/19 |
| Grupo Catalana Occidente Sa | €31.85 | 0.71% |
|
5,269 | €3,822.00m | 15:30 13/12/19 |
| H Lundbeck A/S | kr260.90 | 2.60% |
|
118,555 | kr51,954.77m | 15:30 13/12/19 |
| Hal Trust | €144.60 | -0.28% |
|
72 | €12,066.71m | 15:54 13/12/19 |
| Halma | 2,072.00p | -0.19% |
|
111,825 | £7,846.77m | 15:30 13/12/19 |
| Hannover Rueck Se | €171.10 | -0.35% |
|
24,618 | €20,634.17m | 15:30 13/12/19 |
| Hargreaves Lansdown | 1,958.00p | 2.30% |
|
412,745 | £9,233.78m | 15:54 13/12/19 |
| Heidelbergcement Ag | €67.56 | -1.08% |
|
168,879 | €13,405.02m | 15:30 13/12/19 |
| Heineken Holding Nv | €85.35 | -0.87% |
|
35,596 | €24,583.38m | 15:30 13/12/19 |
| Heineken Nv | €93.22 | -0.43% |
|
167,589 | €53,694.96m | 15:54 13/12/19 |
| Henkel Ag & Co Kgaa | €90.68 | -4.16% |
|
362,710 | €16,155.81m | 15:30 13/12/19 |
| Hennes & Mauritz Ab | kr192.04 | -0.01% |
|
505,956 | kr280.51b | 15:30 13/12/19 |
| Hera Spa | €3.85 | -0.88% |
|
229,352 | €5,728.77m | 15:30 13/12/19 |
| Hermes International | €666.40 | 0.42% |
|
15,734 | €70,351.45m | 15:30 13/12/19 |
| Hexagon Ab | kr574.20 | 5.78% |
|
306,911 | kr197.66b | 15:54 13/12/19 |
| Hibernia Reit Plc | €1.41 | 0.86% |
|
76,638 | €957.84m | 15:30 13/12/19 |
| Hikma Pharmaceuticals | 1,887.50p | -2.18% |
|
157,369 | £3,763.39m | 15:30 13/12/19 |
| Hiscox Limited (DI) | 1,368.00p | 1.79% |
|
119,193 | £3,894.39m | 15:54 13/12/19 |
| HSBC Holdings | 574.80p | -0.52% |
|
6,707,900 | £113.16b | 15:54 13/12/19 |
| Huhtamaki Oyj | €40.29 | -3.08% |
|
67,508 | €4,341.67m | 15:30 13/12/19 |
| Iberdrola Sa | €9.00 | 0.83% |
|
5,504,326 | €57,271.37m | 15:30 13/12/19 |
| Ica Gruppen Ab | kr418.10 | -0.85% |
|
89,366 | kr49,786.89m | 15:30 13/12/19 |
| Immofinanz Ag | €23.65 | -2.27% |
|
8,334 | €25,381.03m | 15:30 13/12/19 |
| Imperial Tobacco Group Plc | 1,769.40p | 5.18% |
|
1,139,758 | £16,748.56m | 15:30 13/12/19 |
| Industria De Diseno Textil Sa | €30.47 | 0.86% |
|
1,015,765 | €94,964.39m | 15:30 13/12/19 |
| Infineon Technologies Ag | €21.06 | 1.76% |
|
1,765,671 | €26,342.53m | 15:54 13/12/19 |
| Informa | 801.60p | 3.25% |
|
766,305 | £5,201.91m | 15:30 13/12/19 |
| Infrastrutture Wireless Italiane Spa | €8.80 | -2.25% |
|
213,882 | €5,280.00m | 15:30 13/12/19 |
| Ing Groep Nv | €10.69 | 0.39% |
|
4,132,044 | €39,260.26m | 15:30 13/12/19 |
| Inmobiliaria Colonial Sa | 1,121.00p | 0.63% |
|
187,565 | £25,084.69m | 15:30 13/12/19 |
| InterContinental Hotels Group | 4,884.00p | -0.48% |
|
161,911 | £11,531.97m | 15:30 13/12/19 |
| International Consolidated Airlines Group SA (CDI) | 630.20p | 13.35% |
|
4,295,089 | £12,748.74m | 15:30 13/12/19 |
| Interpump Group Spa | 2,824.00p | 1.58% |
|
35,567 | £3,074.75m | 15:30 13/12/19 |
| Intertek Group | 5,492.00p | -0.33% |
|
143,430 | £8,863.36m | 15:54 13/12/19 |
| Intesa Sanpaolo Spa | €2.32 | -1.04% |
|
9,845,684 | €40,683.85m | 15:30 13/12/19 |
| Investment Ab Kinnevik | kr224.10 | -0.80% |
|
142,956 | kr58,543.15m | 15:30 13/12/19 |
| Investor Ab | kr512.60 | -1.08% |
|
299,404 | kr233.48b | 15:30 13/12/19 |
| Iren Spa | 274.80p | -3.03% |
|
374,993 | £3,574.96m | 15:30 13/12/19 |
| Irish Continental Group Plc | €5.15 | 5.21% |
|
6,112 | €959.76m | 15:30 13/12/19 |
| Irish Residential Properties Reit Plc | €1.62 | -2.41% |
|
36,656 | €845.76m | 15:30 13/12/19 |
| Iss A/S | kr158.20 | 0.89% |
|
84,814 | kr29,372.71m | 15:30 13/12/19 |
| Italgas Spa | €5.44 | -0.37% |
|
262,710 | €4,398.46m | 15:30 13/12/19 |
| ITV | 152.55p | 5.79% |
|
11,120,446 | £6,106.46m | 15:30 13/12/19 |
| JD Sports Fashion | 784.80p | 5.88% |
|
431,284 | £1,527.59m | 15:54 13/12/19 |
| Jeronimo Martins Sgps Sa | €14.86 | 0.07% |
|
93,705 | €9,354.44m | 15:30 13/12/19 |
| Johnson Matthey | 2,889.00p | 0.91% |
|
153,153 | £5,075.81m | 15:30 13/12/19 |
| Just Eat | 788.80p | 0.77% |
|
389,088 | £5,327.81m | 15:54 13/12/19 |
| Jyske Bank A/S | kr227.20 | 1.20% |
|
77,891 | kr21,593.09m | 15:30 13/12/19 |
| Kbc Ancora | €45.18 | 1.26% |
|
6,204 | €3,537.65m | 15:30 13/12/19 |
| Kbc Groep Nv | €66.70 | -0.54% |
|
198,753 | €27,865.97m | 15:30 13/12/19 |
| Kemira Oyj | €13.50 | 0.30% |
|
26,024 | €2,097.12m | 15:30 13/12/19 |
| Kering | €561.70 | 1.35% |
|
41,279 | €70,931.09m | 15:54 13/12/19 |
| Kerry Group Plc | €113.20 | 0.18% |
|
46,704 | €19,910.15m | 15:30 13/12/19 |
| Kesko Oyj | €62.92 | 0.32% |
|
29,169 | €4,296.35m | 15:30 13/12/19 |
| Kingfisher | 222.20p | 1.79% |
|
2,631,889 | £5,095.21m | 15:54 13/12/19 |
| Kingspan Group Plc | €53.40 | 4.20% |
|
94,756 | €9,452.80m | 15:30 13/12/19 |
| Knorr-Bremse Ag | 8,497.00p | -0.81% |
|
67,596 | £0.00m | 15:30 13/12/19 |
| Kojamo Oyj | 1,598.00p | 0.25% |
|
13,858 | £3,949.37m | 15:30 13/12/19 |
| Kone Oyj | €57.18 | 1.28% |
|
86,326 | €25,913.24m | 15:30 13/12/19 |
| Konecranes Oyj | €29.22 | 4.13% |
|
81,406 | €2,306.10m | 15:30 13/12/19 |
| Kongsberg Gruppen Asa | kr140.60 | -0.14% |
|
5,579 | kr25,306.60m | 15:30 13/12/19 |
| Koninklijke Ahold Delhaize Nv | €22.41 | -0.44% |
|
492,818 | €24,661.74m | 15:30 13/12/19 |
| Koninklijke Dsm Nv | €114.85 | 0.61% |
|
86,482 | €20,836.66m | 15:30 13/12/19 |
| Koninklijke Kpn Nv | €2.61 | -0.38% |
|
2,238,096 | €11,149.64m | 15:54 13/12/19 |
| Koninklijke Philips Nv | €42.53 | 0.15% |
|
504,307 | €38,496.82m | 15:30 13/12/19 |
| Koninklijke Vopak Nv | €47.35 | -0.44% |
|
56,565 | €6,053.01m | 15:54 13/12/19 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 12/12/19 |
| L E Lundbergforetagen Ab | kr396.40 | 0.66% |
|
47,020 | kr60,252.80m | 15:30 13/12/19 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 12/12/19 |
| Land Securities Group | 995.80p | 6.71% |
|
1,248,211 | £7,873.39m | 15:54 13/12/19 |
| Legal & General Group | 304.80p | 6.13% |
|
11,394,881 | £18,132.16m | 15:30 13/12/19 |
| Legrand Sa | €72.46 | -1.01% |
|
216,395 | €19,332.75m | 15:30 13/12/19 |
| Lenzing Ag | €85.60 | 0.06% |
|
1,980 | €2,272.68m | 15:30 13/12/19 |
| Leonardo Spa LDOm | €10.56 | -0.42% |
|
157,079 | €6,102.38m | 15:30 13/12/19 |
| Leroy Seafood Group Asa | kr60.60 | 0.36% |
|
282,458 | kr36,103.89m | 15:30 13/12/19 |
| Linde Ag | €187.55 | 0.00% |
|
103,052 | €0.00m | 15:30 13/12/19 |
| Lloyds Banking Group | 64.48p | 5.45% |
|
121,764,384 | £46,021.79m | 15:54 13/12/19 |
| London Stock Exchange Group | 7,180.00p | 3.25% |
|
233,265 | £25,013.40m | 15:30 13/12/19 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 12/12/19 |
| L'Oreal Sa | €256.20 | -0.08% |
|
69,875 | €142.98b | 15:30 13/12/19 |
| Lundin Petroleum Ab | kr304.50 | 1.10% |
|
160,936 | kr94,720.92m | 15:30 13/12/19 |
| Lvmh Moet Hennessy Louis Vuitton Se | €403.55 | 1.10% |
|
98,719 | €203.97b | 15:54 13/12/19 |
| Mapfre Sa | €2.57 | 0.08% |
|
312,803 | €7,905.21m | 15:30 13/12/19 |
| Marine Harvest Asa | 22,880.00p | -0.26% |
|
190,273 | £118.32b | 15:30 13/12/19 |
| Mayr Melnhof Karton Ag | €120.00 | 0.50% |
|
632 | €2,400.00m | 15:30 13/12/19 |
| Mediobanca Spa | €9.92 | -2.02% |
|
1,756,280 | €8,598.84m | 15:30 13/12/19 |
| Meggitt | 657.20p | 0.67% |
|
462,207 | £5,094.52m | 15:54 13/12/19 |
| Melrose Industries | 235.10p | 1.51% |
|
3,991,753 | £2,841.32m | 15:30 13/12/19 |
| Merck Kgaa | €102.50 | -0.39% |
|
181,093 | €13,247.33m | 15:54 13/12/19 |
| Merlin Properties Socimi Sa | €12.66 | 0.24% |
|
253,799 | €5,947.30m | 15:30 13/12/19 |
| Metsa Board Oyj | €6.03 | 0.00% |
|
112,653 | €1,928.93m | 15:30 13/12/19 |
| Metso Oyj | €35.33 | 2.76% |
|
129,982 | €5,311.80m | 15:30 13/12/19 |
| Moncler Spa | €40.87 | -0.49% |
|
603,929 | €10,221.92m | 15:30 13/12/19 |
| Mondi | 1,693.50p | 1.53% |
|
376,487 | £8,222.85m | 15:54 13/12/19 |
| Morrison (Wm) Supermarkets | 195.90p | 0.85% |
|
3,177,002 | £4,574.57m | 15:30 13/12/19 |
| Mota-Engil Sgps Sa | €1.83 | -0.71% |
|
23,794 | €433.68m | 15:30 13/12/19 |
| Mtu Aero Engines Ag | €247.20 | -2.68% |
|
85,811 | €12,854.40m | 15:30 13/12/19 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €263.70 | -0.11% |
|
114,319 | €38,056.62m | 15:54 13/12/19 |
| National Grid | 925.30p | 4.22% |
|
7,166,023 | £34,672.36m | 15:30 13/12/19 |
| Natixis Sa | €3.91 | 0.57% |
|
1,241,219 | €12,331.69m | 15:30 13/12/19 |
| Navigator Co Sa/The | €3.61 | -0.44% |
|
153,692 | €2,593.05m | 15:30 13/12/19 |
| Neste Oyj | €28.21 | 0.25% |
|
480,277 | €21,699.44m | 15:30 13/12/19 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF300.75b | 15:30 12/12/19 |
| Next | 7,170.00p | 4.46% |
|
184,386 | £10,803.02m | 15:54 13/12/19 |
| NMC Health | 2,469.00p | -2.53% |
|
177,540 | £4,585.28m | 15:54 13/12/19 |
| Nn Group Nv | €34.36 | 0.56% |
|
162,708 | €11,804.59m | 15:54 13/12/19 |
| Nokia Oyj | €3.22 | -0.46% |
|
5,376,143 | €11,832.71m | 15:30 13/12/19 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 12/12/19 |
| Nordea Bank Abp | 685.90p | 1.46% |
|
592,595 | £27,778.62m | 15:30 13/12/19 |
| Norsk Hydro Asa | kr32.77 | 0.58% |
|
1,779,997 | kr66,850.80m | 15:30 13/12/19 |
| Nos Sgps Sa | €4.89 | -3.13% |
|
67,026 | €2,520.17m | 15:30 13/12/19 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF225.24b | 15:30 12/12/19 |
| Novo Nordisk A/S | kr382.75 | 0.56% |
|
611,030 | kr712.90b | 15:30 13/12/19 |
| Novozymes A/S | kr326.80 | 0.09% |
|
123,579 | kr84,724.99m | 15:30 13/12/19 |
| Ocado Group | 1,247.00p | 3.40% |
|
664,581 | £7,799.46m | 15:30 13/12/19 |
| Oci Nv | €18.70 | 1.60% |
|
158,110 | €3,941.37m | 15:30 13/12/19 |
| Oesterreichische Post Ag | €34.65 | 0.73% |
|
6,091 | €2,340.70m | 15:30 13/12/19 |
| Omv Ag | €49.93 | 0.73% |
|
114,596 | €16,340.73m | 15:30 13/12/19 |
| Orange Sa | €13.27 | -1.15% |
|
1,109,531 | €35,150.71m | 15:30 13/12/19 |
| Origin Enterprises Plc | €3.88 | 0.52% |
|
12,523 | €486.62m | 15:30 13/12/19 |
| Orion Oyj | €39.51 | -2.08% |
|
78,929 | €3,992.31m | 15:30 13/12/19 |
| Orkla Asa | kr88.08 | -1.70% |
|
541,598 | kr89,747.44m | 15:30 13/12/19 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 12/12/19 |
| Ossur Hf | 5,090.00p | 3.14% |
|
3,927 | £21,651.73m | 15:30 13/12/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 12/12/19 |
| Pandora A/S | kr275.80 | 1.29% |
|
70,531 | kr33,729.56m | 15:30 13/12/19 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 12/12/19 |
| Pearson | 654.40p | 0.77% |
|
590,027 | £5,376.68m | 15:30 13/12/19 |
| Pernod Ricard Sa | €160.80 | -0.71% |
|
160,237 | €42,679.79m | 15:30 13/12/19 |
| Persimmon | 2,801.00p | 11.28% |
|
1,024,023 | £8,615.16m | 15:54 13/12/19 |
| Peugeot Sa | €21.86 | 1.82% |
|
1,133,341 | €17,194.83m | 15:30 13/12/19 |
| Pharol Sgps Sa | €0.10 | -7.04% |
|
4,251 | €92.34m | 15:30 13/12/19 |
| Phoenix Group Holdings (DI) | 728.60p | -0.19% |
|
409,672 | £1,642.41m | 15:30 13/12/19 |
| Pirelli & C Spa | €5.22 | -1.36% |
|
289,458 | €5,220.00m | 15:30 13/12/19 |
| Polymetal International | 1,167.00p | -3.15% |
|
375,701 | £4,955.67m | 15:30 13/12/19 |
| Poste Italiane Spa | €10.18 | -2.02% |
|
155,210 | €13,289.67m | 15:30 13/12/19 |
| Proximus Sadp | €25.94 | -0.04% |
|
102,965 | €8,768.37m | 15:30 13/12/19 |
| Prudential | 1,393.00p | 1.31% |
|
1,917,801 | £35,835.75m | 15:30 13/12/19 |
| Prysmian Spa | €21.13 | 0.57% |
|
662,730 | €5,665.89m | 15:30 13/12/19 |
| Raiffeisen Bank International Ag | €22.43 | -0.53% |
|
76,361 | €6,571.52m | 15:30 13/12/19 |
| Randstad Holding Nv | €54.66 | 0.59% |
|
110,291 | €10,000.68m | 15:30 13/12/19 |
| Reckitt Benckiser Group | 6,023.00p | -0.31% |
|
396,566 | £42,590.60m | 15:54 13/12/19 |
| Recordati Spa | €36.39 | -0.19% |
|
23,074 | €7,610.06m | 15:30 13/12/19 |
| Red Electrica Corp Sa | €17.44 | -0.51% |
|
362,622 | €2,732.45m | 15:30 13/12/19 |
| RELX plc | 1,805.50p | -0.50% |
|
617,331 | £20,030.87m | 15:30 13/12/19 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.70 | -0.46% |
|
13,836 | €1,803.08m | 15:30 13/12/19 |
| Renault Sa | €42.55 | 0.58% |
|
395,760 | €12,582.98m | 15:30 13/12/19 |
| Rentokil Initial | 426.40p | -2.13% |
|
1,404,505 | £7,772.56m | 15:54 13/12/19 |
| Repsol Sa | €14.31 | -0.69% |
|
1,198,265 | €19,671.87m | 15:30 13/12/19 |
| Rightmove | 641.40p | 4.33% |
|
772,194 | £611.32m | 15:30 13/12/19 |
| Rio Tinto | 4,321.50p | -1.01% |
|
839,353 | £59,379.84m | 15:30 13/12/19 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 12/12/19 |
| Rockwool International A/S | 161,600.00p | 1.64% |
|
4,539 | £17,361.17m | 15:30 13/12/19 |
| Rolls-Royce Holdings | 687.40p | -2.69% |
|
1,441,268 | £12,639.13m | 15:54 13/12/19 |
| Royal Bank of Scotland Group | 251.50p | 7.99% |
|
9,828,918 | £29,237.01m | 15:30 13/12/19 |
| Royal Dutch Shell 'A' | 2,153.00p | -1.82% |
|
2,272,752 | £85,924.54m | 15:30 13/12/19 |
| Royal Dutch Shell 'B' | 2,135.00p | -1.79% |
|
2,981,742 | £52,102.77m | 15:30 13/12/19 |
| Royal Unibrew A/S | kr601.00 | -0.76% |
|
20,725 | kr30,110.10m | 15:30 13/12/19 |
| RSA Insurance Group | 568.80p | 4.56% |
|
1,003,410 | £5,785.09m | 15:54 13/12/19 |
| Rwe Ag | €25.96 | -1.37% |
|
723,624 | €15,958.79m | 15:30 13/12/19 |
| Ryanair Holdings Plc | €14.40 | 3.52% |
|
190,476 | €18,991.62m | 15:30 13/12/19 |
| S Immo Ag | 2,225.00p | -1.77% |
|
3,664 | £1,488.91m | 15:30 13/12/19 |
| Safran Sa | €144.35 | -1.03% |
|
234,390 | €59,056.02m | 15:30 13/12/19 |
| Sage Group | 734.00p | 0.94% |
|
541,068 | £7,921.95m | 15:54 13/12/19 |
| Sainsbury (J) | 223.30p | 2.67% |
|
3,205,767 | £4,295.79m | 15:54 13/12/19 |
| Saipem Spa | €4.21 | -0.21% |
|
197,546 | €37,733.41m | 15:30 13/12/19 |
| Salmar Asa | kr449.50 | 0.13% |
|
61,201 | kr50,928.35m | 15:30 13/12/19 |
| Salvatore Ferragamo Spa | €18.33 | 0.08% |
|
31,108 | €3,093.92m | 15:30 13/12/19 |
| Sampo Oyj | €37.71 | 0.72% |
|
229,376 | €20,897.07m | 15:30 13/12/19 |
| Sandvik Ab | kr187.10 | 1.19% |
|
1,523,770 | kr234.70b | 15:30 13/12/19 |
| Sanofi | €89.26 | 0.88% |
|
1,003,434 | €111.84b | 15:30 13/12/19 |
| Sap Se | €123.88 | 1.31% |
|
469,413 | €152.19b | 15:30 13/12/19 |
| Sartorius Stedim Biotech | 14,060.00p | -2.70% |
|
6,418 | £5,369.47m | 15:54 13/12/19 |
| Schibsted Asa | kr259.60 | 0.35% |
|
28,778 | kr28,037.74m | 15:30 13/12/19 |
| Schneider Electric Se | €92.58 | 0.33% |
|
408,297 | €53,879.98m | 15:30 13/12/19 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €50.70 | 1.91% |
|
5,490 | €811.20m | 15:30 13/12/19 |
| Schroders | 3,369.00p | 2.96% |
|
114,658 | £7,186.08m | 15:54 13/12/19 |
| Securitas Ab | kr161.05 | 1.45% |
|
675,449 | kr56,031.92m | 15:30 13/12/19 |
| SEGRO | 866.20p | 2.69% |
|
699,076 | £6,476.66m | 15:30 13/12/19 |
| Semapa-Sociedade De Investimento E Gestao | €14.12 | 0.43% |
|
4,888 | €1,147.53m | 15:30 13/12/19 |
| Severn Trent | 2,417.00p | 9.17% |
|
529,738 | £5,684.93m | 15:54 13/12/19 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 12/12/19 |
| Shurgard Self Storage Europe Sarl | 3,405.00p | 2.10% |
|
1,270 | £0.00m | 15:30 13/12/19 |
| Siemens Ag | €117.58 | -0.46% |
|
439,273 | €99,943.00m | 15:54 13/12/19 |
| Siemens Gamesa Renewable Energy Sa | €15.21 | 2.08% |
|
389,266 | €10,360.19m | 15:30 13/12/19 |
| Simcorp A/S | 75,300.00p | 0.60% |
|
12,527 | £30,496.50m | 15:30 13/12/19 |
| Skandinaviska Enskilda Banken Ab | kr88.14 | 0.41% |
|
1,408,102 | kr0.00m | 15:30 13/12/19 |
| Skanska Ab | kr211.40 | -0.80% |
|
193,086 | kr84,563.20m | 15:30 13/12/19 |
| Skf Ab | kr194.45 | 1.41% |
|
758,280 | kr82,214.28m | 15:30 13/12/19 |
| Smith & Nephew | 1,741.00p | 2.65% |
|
1,144,455 | £15,610.07m | 15:54 13/12/19 |
| DS Smith Plc | 386.50p | 1.26% |
|
779,330 | £3,651.43m | 15:54 13/12/19 |
| Smiths Group | 1,619.00p | 0.40% |
|
175,607 | £6,396.70m | 15:54 13/12/19 |
| Smurfit Kappa Group Plc | €33.10 | 2.22% |
|
264,517 | €7,772.31m | 15:30 13/12/19 |
| Snam Spa | €4.43 | 0.25% |
|
2,342,563 | €15,045.93m | 15:30 13/12/19 |
| Societe Generale Sa | €30.38 | 0.63% |
|
1,423,427 | €24,485.29m | 15:30 13/12/19 |
| Sodexo Sa | €105.20 | 1.01% |
|
39,703 | €15,512.25m | 15:30 13/12/19 |
| Sofina Sa | €195.20 | -0.41% |
|
807 | €6,685.60m | 15:30 13/12/19 |
| Solvay Sa | €105.00 | 1.55% |
|
69,794 | €11,117.02m | 15:30 13/12/19 |
| Sonae Capital Sgps Sa | €0.78 | 0.00% |
|
0 | €194.50m | 15:30 13/12/19 |
| Sonae Sgps Sa | €0.94 | -0.37% |
|
54,863 | €1,874.00m | 15:30 13/12/19 |
| Sparebank 1 Sr-Bank Asa | kr98.20 | 0.36% |
|
10,625 | kr25,114.76m | 15:30 13/12/19 |
| Spirax-Sarco Engineering | 8,605.00p | -0.75% |
|
58,489 | £6,314.83m | 15:30 13/12/19 |
| SSE | 1,415.50p | 7.72% |
|
2,033,064 | £14,242.43m | 15:54 13/12/19 |
| St James's Place | 1,147.50p | 2.46% |
|
951,906 | £6,020.65m | 15:54 13/12/19 |
| Standard Chartered | 703.80p | -1.92% |
|
2,359,632 | £23,071.68m | 15:54 13/12/19 |
| Standard Life Plc | 314.00p | 1.75% |
|
2,383,409 | £6,016.77m | 15:54 13/12/19 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr733.84b | 15:30 12/12/19 |
| Stmicroelectronics Nv | €24.61 | 1.48% |
|
283,911 | €22,408.88m | 15:30 13/12/19 |
| Stora Enso Oyj | €12.30 | 1.86% |
|
549,162 | €7,529.00m | 15:30 13/12/19 |
| Storebrand Asa | kr69.04 | 2.07% |
|
263,235 | kr32,297.88m | 15:30 13/12/19 |
| Strabag Se | €31.55 | 0.64% |
|
56 | €3,470.50m | 15:30 13/12/19 |
| Subsea 7 Sa | kr99.64 | 2.24% |
|
319,366 | kr33,097.13m | 15:30 13/12/19 |
| Svenska Cellulosa Ab Sca | kr92.30 | -1.18% |
|
1,017,616 | kr58,864.77m | 15:30 13/12/19 |
| Svenska Handelsbanken Ab | kr101.05 | 2.30% |
|
2,333,616 | kr196.46b | 15:30 13/12/19 |
| Swedbank Ab | kr128.80 | 1.10% |
|
979,504 | kr145.80b | 15:30 13/12/19 |
| Swedish Match Ab | kr458.30 | 0.84% |
|
107,186 | kr77,888.08m | 15:30 13/12/19 |
| Swedish Orphan Biovitrum Ab | 15,430.00p | 0.49% |
|
92,636 | £46,286.58m | 15:30 13/12/19 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF32,432.71m | 15:30 12/12/19 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 12/12/19 |
| Takeaway.Com Holding Bv | €85.20 | 1.19% |
|
69,826 | €5,214.23m | 15:54 13/12/19 |
| Taylor Wimpey | 199.55p | 14.82% |
|
19,292,878 | £6,503.86m | 15:54 13/12/19 |
| Tele2 Ab | kr136.95 | 0.29% |
|
495,091 | kr91,187.46m | 15:30 13/12/19 |
| Telecom Italia Spa | €0.55 | -1.10% |
|
5,839,353 | €8,354.12m | 15:30 13/12/19 |
| Telefonaktiebolaget Lm Ericsson | kr84.74 | -0.89% |
|
2,492,153 | kr260.35b | 15:30 13/12/19 |
| Telefonica Sa | €6.72 | 0.09% |
|
2,743,114 | €33,443.29m | 15:30 13/12/19 |
| Telenet Group Holding Nv | €38.84 | -0.61% |
|
19,818 | €4,449.58m | 15:30 13/12/19 |
| Telenor Asa | kr159.90 | -0.40% |
|
345,528 | kr230.65b | 15:30 13/12/19 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,521.90m | 15:30 12/12/19 |
| Teliasonera Ab | kr40.54 | -0.10% |
|
1,924,412 | kr170.65b | 15:54 13/12/19 |
| Tenaris Sa | €10.18 | -1.21% |
|
752,354 | €12,011.96m | 15:30 13/12/19 |
| Terna Rete Elettrica Nazionale Spa | €5.65 | 0.00% |
|
1,803,409 | €11,356.45m | 15:30 13/12/19 |
| Tesco | 251.20p | 3.72% |
|
9,890,558 | £20,450.35m | 15:54 13/12/19 |
| Tgs Nopec Geophysical Co Asa | kr280.60 | 1.52% |
|
147,403 | kr32,947.96m | 15:30 13/12/19 |
| Thales Sa | €86.40 | -0.07% |
|
67,850 | €18,412.19m | 15:30 13/12/19 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 12/12/19 |
| Tomra Systems Asa | kr280.40 | 0.29% |
|
114,957 | kr41,504.83m | 15:30 13/12/19 |
| Topdanmark A/S | kr328.60 | 0.43% |
|
8,352 | kr29,574.00m | 15:30 13/12/19 |
| Total Produce Plc | €1.40 | 0.00% |
|
0 | €446.73m | 15:30 13/12/19 |
| Total Sa | €47.92 | 0.52% |
|
1,080,015 | €117.58b | 15:30 13/12/19 |
| Tryg A/S | kr194.30 | -0.51% |
|
34,077 | kr58,707.36m | 15:30 13/12/19 |
| TUI | 975.00p | 3.14% |
|
375,930 | £5,718.08m | 15:54 13/12/19 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 12/12/19 |
| Ucb Sa | €71.78 | -0.22% |
|
51,313 | €13,961.62m | 15:30 13/12/19 |
| Umicore Sa | €42.52 | 1.70% |
|
203,260 | €4,284.00m | 15:30 13/12/19 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 13,820.00p | -0.43% |
|
95,165 | £19,121.73m | 15:30 13/12/19 |
| Unicredit Spa | €13.10 | -1.19% |
|
2,271,238 | €78,170.03m | 15:30 13/12/19 |
| Unilever | 4,536.00p | -0.08% |
|
467,590 | £58,217.72m | 15:30 13/12/19 |
| Unilever Nv | €54.12 | 0.45% |
|
532,043 | €92,303.79m | 15:54 13/12/19 |
| Unipol Gruppo Finanziario Spa | €5.22 | 1.01% |
|
183,530 | €3,745.21m | 15:30 13/12/19 |
| Uniqa Insurance Group Ag | €9.03 | -1.63% |
|
4,719 | €2,790.27m | 15:30 13/12/19 |
| United Utilities Group | 905.60p | 6.32% |
|
1,299,110 | £6,175.29m | 15:54 13/12/19 |
| Upm-Kymmene Oyj | €30.90 | 0.88% |
|
542,254 | €16,492.43m | 15:30 13/12/19 |
| Valmet Oyj | €20.94 | 2.55% |
|
78,509 | €3,138.17m | 15:30 13/12/19 |
| Veolia Environnement Sa | €23.30 | 0.69% |
|
339,504 | €13,217.31m | 15:54 13/12/19 |
| Verbund Ag | 4,556.00p | -0.35% |
|
23,226 | £7,755.85m | 15:30 13/12/19 |
| Vestas Wind Systems A/S | kr681.40 | -0.09% |
|
162,925 | kr152.68b | 15:30 13/12/19 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €25.35 | -0.39% |
|
8,961 | €3,244.80m | 15:30 13/12/19 |
| Vinci Sa | €98.44 | 0.06% |
|
163,416 | €59,579.60m | 15:54 13/12/19 |
| Vivendi Sa | €25.19 | 0.88% |
|
408,258 | €29,818.75m | 15:30 13/12/19 |
| Vodafone Group | 146.60p | 1.29% |
|
15,106,304 | £38,931.30m | 15:54 13/12/19 |
| Voestalpine Ag | €25.08 | 0.04% |
|
109,902 | €4,387.72m | 15:30 13/12/19 |
| Volkswagen Ag | €183.54 | 2.06% |
|
411,982 | €31,233.05m | 15:30 13/12/19 |
| Volvo Ab | kr148.20 | 1.44% |
|
1,570,452 | kr244.69b | 15:30 13/12/19 |
| Vonovia Se | €46.07 | -1.66% |
|
459,596 | €24,982.55m | 15:30 13/12/19 |
| Warehouses De Pauw Cva | 15,200.00p | -0.91% |
|
4,361 | £3,745.48m | 15:30 13/12/19 |
| Wartsila Oyj Abp | €9.63 | 1.93% |
|
566,900 | €5,697.11m | 15:30 13/12/19 |
| Whitbread | 4,961.00p | 7.00% |
|
280,175 | £9,052.53m | 15:54 13/12/19 |
| Wienerberger Ag | €26.76 | 1.67% |
|
68,578 | €3,113.57m | 15:30 13/12/19 |
| Wirecard Ag | €104.05 | -1.14% |
|
204,228 | €12,857.00m | 15:30 13/12/19 |
| Wolseley Plc | 6,646.00p | -0.21% |
|
143,470 | £17,030.75m | 15:30 13/12/19 |
| Wolters Kluwer Nv | €63.14 | -1.00% |
|
185,219 | €17,238.24m | 15:54 13/12/19 |
| WPP | 1,022.50p | 3.10% |
|
1,464,778 | £13,238.78m | 15:54 13/12/19 |
| Yara International Asa | kr357.50 | 0.45% |
|
138,211 | kr97,383.94m | 15:30 13/12/19 |
| Zardoya Otis Sa | €7.01 | 1.08% |
|
16,067 | €3,295.60m | 15:30 13/12/19 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF50,791.93m | 15:30 12/12/19 |