You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,156.50p | 1.67% |
|
219,210 | £11,248.55m | 15:30 26/01/21 |
| A2a Spa | €1.37 | 0.00% |
|
0 | €4,296.78m | 15:30 26/01/21 |
| Aalberts Industries Nv | €37.51 | 0.00% |
|
0 | €4,147.86m | 15:30 26/01/21 |
| Abb Ltd | 22,930.00p | 0.00% |
|
0 | £497.16b | 15:30 21/01/21 |
| Abn Amro Group Nv | €8.32 | 4.32% |
|
2,547 | €7,500.26m | 15:30 26/01/21 |
| Acciona Sa | €132.60 | 3.76% |
|
36 | €7,010.68m | 15:30 26/01/21 |
| Ackermans & Van Haaren Nv | €130.55 | 0.00% |
|
0 | €4,373.02m | 15:30 26/01/21 |
| Acs Actividades De Construccion Y Servicios Sa | €27.02 | 0.00% |
|
0 | €8,502.24m | 15:30 26/01/21 |
| Adevinta Asa | 12,880.00p | 0.00% |
|
0 | n/a | 15:30 26/01/21 |
| Adidas Ag | €271.40 | 0.46% |
|
14 | €54,142.43m | 15:30 26/01/21 |
| Admiral Group | 2,944.00p | 0.03% |
|
83,232 | £8,289.95m | 15:30 26/01/21 |
| Adyen Nv | 185,975.00p | -0.85% |
|
211 | £56,925.70m | 15:30 26/01/21 |
| Aedifica Sa | 9,880.00p | 0.00% |
|
0 | £3,268.95m | 15:30 26/01/21 |
| Aegon Nv | €3.46 | -2.94% |
|
38 | €7,511.14m | 15:30 26/01/21 |
| Aena Sa | €127.30 | 0.00% |
|
0 | €19,095.00m | 15:30 26/01/21 |
| Aeroports De Paris | €95.20 | 3.09% |
|
9 | €9,139.01m | 15:30 26/01/21 |
| Af Gruppen Asa | kr175.40 | 0.00% |
|
0 | kr18,592.14m | 15:30 26/01/21 |
| Ageas | €45.64 | 0.00% |
|
0 | €8,879.43m | 15:30 26/01/21 |
| Ahlstrom-Munksjo Oyj | 1,797.00p | 0.00% |
|
0 | £2,078.29m | 15:30 26/01/21 |
| Aib Group Plc | €1.52 | -2.25% |
|
2,863 | €4,218.15m | 15:30 26/01/21 |
| Air Liquide Sa | €134.65 | 1.80% |
|
30 | €62,653.47m | 15:30 26/01/21 |
| Airbus Group Se | €85.23 | 0.34% |
|
1,175 | €66,605.64m | 15:30 26/01/21 |
| Aker Asa | kr726.50 | 0.00% |
|
0 | kr53,994.83m | 15:30 26/01/21 |
| Aker Bp Asa | kr201.70 | 0.00% |
|
0 | kr72,634.89m | 15:30 21/01/21 |
| Alfa Laval Ab | kr235.20 | 1.12% |
|
452 | kr97,565.54m | 15:30 26/01/21 |
| Allianz Se | €193.02 | 1.45% |
|
287 | €78,442.89m | 15:30 26/01/21 |
| Almirall Sa | 1,200.00p | 0.00% |
|
0 | £2,137.39m | 15:30 26/01/21 |
| Altri Sgps Sa | €5.24 | 0.00% |
|
0 | €1,074.89m | 15:30 26/01/21 |
| Amadeus It Holding Sa | €52.20 | -4.54% |
|
150 | €24,633.30m | 15:30 26/01/21 |
| Ambu A/S | kr244.45 | -6.02% |
|
661 | kr5,915.85m | 15:30 26/01/21 |
| Amplifon Spa | €33.85 | -0.38% |
|
165 | €7,622.90m | 15:30 26/01/21 |
| Amundi Sa | €64.50 | -2.79% |
|
14 | €13,441.58m | 15:30 26/01/21 |
| Andritz Ag | €39.90 | -2.40% |
|
202 | €4,251.52m | 15:30 26/01/21 |
| Anglo American | 2,514.50p | -0.04% |
|
561,359 | £35,250.11m | 15:30 26/01/21 |
| Anheuser-Busch Inbev Sa/Nv | €52.96 | -0.26% |
|
19,097 | €187.59b | 15:30 26/01/21 |
| Antofagasta | 1,474.00p | 0.82% |
|
280,763 | £14,531.53m | 15:30 26/01/21 |
| Ap Moeller - Maersk A/S | kr13,645.00 | 0.00% |
|
0 | kr128.71b | 15:30 26/01/21 |
| Arcelormittal | €18.32 | 2.27% |
|
3,886 | €61,099.62m | 15:30 26/01/21 |
| Argen-X Nv | 25,820.00p | 1.33% |
|
100 | £12,062.72m | 15:30 26/01/21 |
| Ashtead Group | 3,734.00p | -0.37% |
|
115,017 | £18,794.18m | 15:30 26/01/21 |
| Asml Holding Nv | €459.15 | -0.34% |
|
2,338 | €193.26b | 15:30 26/01/21 |
| Asr Nederland Nv | €34.21 | 0.00% |
|
0 | €4,823.61m | 15:30 26/01/21 |
| Assa Abloy Ab | kr212.30 | 1.19% |
|
394 | kr221.35b | 15:30 26/01/21 |
| Assicurazioni Generali Spa | €14.47 | 0.00% |
|
0 | €22,805.47m | 15:30 26/01/21 |
| Associated British Foods | 2,198.00p | -0.45% |
|
80,277 | £17,368.24m | 15:30 26/01/21 |
| AstraZeneca | 7,950.00p | 1.00% |
|
835,185 | £100.50b | 15:30 26/01/21 |
| Atlantia Spa | €13.47 | 0.73% |
|
1,434 | €11,121.25m | 15:30 26/01/21 |
| Atlas Copco Ab | kr474.80 | 1.45% |
|
508 | kr420.41b | 15:30 26/01/21 |
| Atrium European Real Estate Ltd | €2.70 | 0.00% |
|
0 | €1,030.12m | 15:30 26/01/21 |
| Austevoll Seafood Asa | kr90.45 | 0.00% |
|
0 | kr18,335.79m | 15:30 26/01/21 |
| Auto Trader Group | 584.40p | 1.04% |
|
238,756 | £5,850.15m | 15:30 26/01/21 |
| Aveva Group | 3,910.00p | 2.36% |
|
41,054 | £2,500.73m | 15:30 26/01/21 |
| Aviva | 347.10p | 1.70% |
|
2,565,395 | £14,052.80m | 15:30 26/01/21 |
| Axa Sa | €19.02 | 1.27% |
|
87 | €45,429.44m | 15:30 26/01/21 |
| BAE Systems | 469.40p | -0.42% |
|
1,248,545 | £14,861.33m | 15:30 26/01/21 |
| Bakkafrost P/F | kr591.00 | 0.00% |
|
0 | kr34,953.51m | 15:30 26/01/21 |
| Banca Generali Spa | €27.05 | 0.00% |
|
0 | €3,160.84m | 15:30 26/01/21 |
| Banca Mediolanum Spa | €6.83 | -7.45% |
|
15 | €5,471.35m | 15:30 26/01/21 |
| Banco Bilbao Vizcaya Argentaria Sa | €3.94 | 0.91% |
|
19,063 | €25,065.62m | 15:30 26/01/21 |
| Banco Bpm Spa | €1.83 | 0.00% |
|
0 | €2,778.84m | 15:30 26/01/21 |
| Banco Comercial Portugues Sa | €0.13 | 0.00% |
|
0 | €7,245.83m | 15:30 26/01/21 |
| Banco De Sabadell Sa | €0.36 | 0.00% |
|
0 | €1,999.82m | 15:30 26/01/21 |
| Banco Santander Sa | €2.54 | 1.74% |
|
14,992 | €36,646.29m | 15:30 26/01/21 |
| Bank Of Ireland Group Plc | €3.38 | 0.00% |
|
0 | €3,644.26m | 15:30 26/01/21 |
| Bankia Sa | €1.40 | 0.00% |
|
0 | €16,153.05m | 15:30 26/01/21 |
| Bankinter Sa | €4.79 | -2.05% |
|
5,152 | €4,392.31m | 15:30 26/01/21 |
| Barclays | 139.78p | 2.21% |
|
7,627,117 | £23,492.82m | 15:30 26/01/21 |
| Barratt Developments | 683.80p | -0.47% |
|
278,310 | £6,853.63m | 15:30 26/01/21 |
| Basf Se | €65.53 | 0.82% |
|
61 | €60,187.91m | 15:30 26/01/21 |
| Bawag Group Ag | €39.24 | 0.00% |
|
0 | €3,497.94m | 15:30 26/01/21 |
| Bayer Ag | €51.94 | 0.09% |
|
1,620 | €50,987.81m | 15:30 26/01/21 |
| Bayerische Motoren Werke Ag | €72.79 | 3.70% |
|
102 | €42,254.04m | 15:30 26/01/21 |
| Beiersdorf Ag | €91.12 | 0.00% |
|
0 | €22,962.24m | 15:30 26/01/21 |
| Berkeley Group Holdings (The) | 4,447.00p | 0.50% |
|
70,469 | £6,077.15m | 15:30 26/01/21 |
| Bhp Group Plc | 2,109.00p | 0.91% |
|
887,772 | £44,142.30m | 15:30 26/01/21 |
| Bnp Paribas Sa | €42.10 | 2.30% |
|
554 | €51,429.21m | 15:30 26/01/21 |
| Boliden Ab | kr295.85 | 0.00% |
|
0 | kr88,015.90m | 15:30 26/01/21 |
| Bollore Sa | €3.46 | 0.00% |
|
0 | €10,001.35m | 15:30 26/01/21 |
| Bouygues Sa | €32.77 | 0.00% |
|
0 | €11,051.36m | 15:30 26/01/21 |
| BP | 282.50p | 0.91% |
|
4,562,015 | £51,929.33m | 15:30 26/01/21 |
| Brembo Spa | €10.50 | 0.00% |
|
0 | €926.30m | 15:30 26/01/21 |
| British American Tobacco | 2,730.50p | -0.05% |
|
751,337 | £50,902.65m | 15:30 26/01/21 |
| British Land Company | 441.40p | 2.79% |
|
932,668 | £4,540.88m | 15:30 26/01/21 |
| BT Group | 133.10p | 1.18% |
|
4,046,204 | £13,259.44m | 15:30 26/01/21 |
| Bunzl | 2,411.00p | -2.07% |
|
133,816 | £8,081.46m | 15:30 26/01/21 |
| Burberry Group | 1,722.00p | 2.04% |
|
293,800 | £7,662.50m | 15:30 26/01/21 |
| Buzzi Unicem Spa | €20.83 | 1.91% |
|
250 | €3,937.28m | 15:30 26/01/21 |
| Ca Immobilien Anlagen Ag | €35.63 | 0.00% |
|
0 | €3,520.05m | 15:30 26/01/21 |
| Cairn Homes Plc | 87.20p | 0.00% |
|
0 | £450.53m | 15:30 26/01/21 |
| Caixabank Sa | €2.02 | -1.41% |
|
506 | €12,261.95m | 15:30 26/01/21 |
| Cap Gemini Sa | €122.60 | 0.95% |
|
3,196 | €20,498.92m | 15:30 26/01/21 |
| Cargotec Oyj | €36.96 | 0.00% |
|
0 | €2,029.52m | 15:30 26/01/21 |
| Carlsberg A/S | kr923.60 | -0.60% |
|
1,246 | kr106.35b | 15:30 26/01/21 |
| Carnival | 1,177.75p | -0.28% |
|
127,954 | £2,232.39m | 15:30 26/01/21 |
| Carrefour Sa | €15.05 | 0.00% |
|
0 | €11,056.78m | 15:30 26/01/21 |
| Castellum Ab | 20,260.00p | 0.00% |
|
0 | £56,173.47m | 15:30 26/01/21 |
| Cellnex Telecom Sau | €50.29 | 0.00% |
|
0 | €24,476.58m | 15:30 26/01/21 |
| Centrica | 49.45p | 0.86% |
|
2,493,454 | £2,507.13m | 15:30 26/01/21 |
| Chr Hansen Holding A/S | kr561.60 | 0.36% |
|
3,510 | kr73,784.66m | 15:30 26/01/21 |
| Cia De Distribucion Integral Logista Holdings Sa | €16.28 | 1.81% |
|
888 | €2,122.67m | 15:30 26/01/21 |
| Cie Automotive Sa | 2,172.00p | 0.00% |
|
0 | £2,661.79m | 15:30 26/01/21 |
| Cie De Saint-Gobain | €42.09 | 0.29% |
|
5 | €23,610.11m | 15:30 26/01/21 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 21/01/21 |
| Cie Generale Des Etablissements Michelin | €111.40 | 0.00% |
|
0 | €19,867.09m | 15:30 26/01/21 |
| Citycon Oyj | €7.89 | 0.00% |
|
0 | €2,619.00m | 15:30 26/01/21 |
| Coca-Cola HBC AG (CDI) | 2,245.00p | 0.63% |
|
36,876 | £8,264.77m | 15:30 26/01/21 |
| Cofinimmo Sa | €123.60 | 0.00% |
|
0 | €3,344.85m | 15:30 26/01/21 |
| Coloplast A/S | kr941.40 | -0.44% |
|
1,222 | kr187.23b | 15:30 26/01/21 |
| Colruyt Sa | €50.27 | 0.00% |
|
0 | €7,874.12m | 15:30 26/01/21 |
| Compass Group | 1,383.50p | 4.69% |
|
663,967 | £22,747.05m | 15:30 26/01/21 |
| Continental Ag | €113.15 | -3.17% |
|
6 | €23,370.70m | 15:30 26/01/21 |
| Corp Financiera Alba Sa | 3,885.00p | 0.00% |
|
0 | £2,262.62m | 15:30 26/01/21 |
| Corticeira Amorim Sgps Sa | €11.50 | 0.00% |
|
0 | €1,529.50m | 15:30 26/01/21 |
| Credit Agricole Sa | €9.69 | 2.05% |
|
928 | €27,682.29m | 15:30 26/01/21 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF28,675.37m | 15:30 21/01/21 |
| CRH | 3,132.00p | 0.35% |
|
63,674 | £25,780.06m | 15:30 26/01/21 |
| Croda International | 6,616.00p | 2.38% |
|
58,770 | £8,993.47m | 15:30 26/01/21 |
| Ctt-Correios De Portugal Sa | €2.59 | 0.00% |
|
0 | €387.75m | 15:30 26/01/21 |
| Daimler Ag | €59.10 | 3.09% |
|
1,162 | €61,333.78m | 15:30 26/01/21 |
| Dalata Hotel Group Plc | €3.51 | 0.00% |
|
0 | €642.21m | 15:30 26/01/21 |
| Danone Sa | €54.98 | 0.51% |
|
2,480 | €37,558.64m | 15:30 26/01/21 |
| Danske Bank A/S | kr113.80 | 0.00% |
|
0 | kr98,116.61m | 15:30 26/01/21 |
| Dassault Systemes | €168.20 | 0.55% |
|
56 | €44,203.14m | 15:30 26/01/21 |
| Davide Campari-Milano Spa | €8.96 | 1.76% |
|
575 | €3,621.29m | 15:30 26/01/21 |
| DCC | 5,732.00p | 0.17% |
|
30,281 | £5,073.24m | 15:30 26/01/21 |
| De' Longhi Spa | €29.92 | 0.00% |
|
0 | €4,504.41m | 15:30 26/01/21 |
| Deutsche Bank Ag | €8.76 | 0.67% |
|
21,834 | €17,987.13m | 15:30 26/01/21 |
| Deutsche Boerse Ag | €133.25 | 0.00% |
|
0 | €25,317.50m | 15:30 26/01/21 |
| Deutsche Post Ag | €42.20 | -0.21% |
|
146 | €52,399.82m | 15:30 26/01/21 |
| Deutsche Telekom Ag | €14.90 | 0.00% |
|
0 | €70,969.54m | 15:30 26/01/21 |
| Deutsche Wohnen Ag | €41.48 | 0.00% |
|
0 | €14,926.31m | 15:30 26/01/21 |
| Diageo | 2,911.50p | 0.55% |
|
866,764 | £73,267.17m | 15:30 26/01/21 |
| Diasorin Spa | €180.35 | 0.00% |
|
0 | €10,090.27m | 15:30 26/01/21 |
| Direct Line Insurance Group | 313.70p | -0.66% |
|
564,492 | £4,313.38m | 15:30 26/01/21 |
| Dnb Asa | kr167.85 | 0.84% |
|
101 | kr258.06b | 15:30 26/01/21 |
| Dsv A/S | kr976.40 | 0.00% |
|
0 | kr170.87b | 15:30 26/01/21 |
| E.On Se | €8.91 | 1.78% |
|
172 | €23,122.11m | 15:30 26/01/21 |
| Ebro Foods Sa | €18.05 | 0.00% |
|
0 | €2,777.27m | 15:30 26/01/21 |
| Edp - Energias De Portugal Sa | €5.17 | -2.25% |
|
84,323 | €20,970.52m | 15:30 26/01/21 |
| Electrolux Ab | kr210.50 | 1.06% |
|
5 | kr63,303.20m | 15:30 26/01/21 |
| Elia System Operator Sa/Nv | €103.40 | 3.19% |
|
8 | €6,879.02m | 15:30 26/01/21 |
| Elisa Oyj | €47.90 | 0.10% |
|
19 | €8,006.98m | 15:30 26/01/21 |
| Elkem Asa | 2,694.00p | 0.00% |
|
0 | £15,660.50m | 15:30 26/01/21 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 21/01/21 |
| Enagas Sa | €18.49 | 1.40% |
|
647 | €4,776.08m | 15:30 26/01/21 |
| Enav Spa | 340.60p | -4.54% |
|
52 | £1,932.94m | 15:30 26/01/21 |
| Endesa Sa | €22.04 | 0.00% |
|
0 | €0.00m | 15:30 26/01/21 |
| Enel Spa | €8.29 | 0.00% |
|
0 | €84,302.11m | 15:30 26/01/21 |
| Engie Sa | €12.90 | -1.51% |
|
160 | €31,403.00m | 15:30 26/01/21 |
| Eni Spa | €8.56 | 2.26% |
|
1,157 | €30,166.21m | 15:30 26/01/21 |
| Entra Asa | kr191.50 | -0.52% |
|
215 | kr35,060.42m | 15:30 26/01/21 |
| Epiroc Ab | 16,175.00p | -0.61% |
|
4,335 | £134.07b | 15:30 26/01/21 |
| Erste Group Bank Ag | €26.17 | 3.52% |
|
1,739 | €11,247.87m | 15:30 26/01/21 |
| Essilor International Cie Generale D&39;Optique Sa | 12,025.00p | -0.80% |
|
457 | £53,217.85m | 15:30 26/01/21 |
| Essity Ab | kr270.50 | 3.88% |
|
1,388 | kr166.81b | 15:30 26/01/21 |
| Exor Spa | €66.66 | 0.00% |
|
0 | €9,640.00m | 15:30 26/01/21 |
| Experian | 2,620.00p | 0.81% |
|
674,311 | £25,159.97m | 15:30 26/01/21 |
| Fastighets Ab Balder | kr427.10 | 0.00% |
|
0 | kr74,858.06m | 15:30 26/01/21 |
| Ferrari Nv | €174.40 | 0.35% |
|
32 | €32,109.20m | 15:30 26/01/21 |
| Ferrovial Sa | €20.22 | 0.00% |
|
0 | €14,819.29m | 15:30 26/01/21 |
| Fiat Chrysler Automobiles Nv | €12.69 | 0.00% |
|
0 | €19,976.83m | 15:30 21/01/21 |
| Financiere De Tubize Sa | €84.10 | 0.00% |
|
0 | €3,743.51m | 15:30 26/01/21 |
| Finecobank Banca Fineco Spa | €13.09 | -2.40% |
|
168 | €8,175.64m | 15:30 26/01/21 |
| Flughafen Wien Ag | €30.10 | 0.00% |
|
0 | €526.47m | 15:30 26/01/21 |
| Fomento De Construcciones Y Contratas Sa | €8.64 | 0.00% |
|
0 | €3,534.68m | 15:30 26/01/21 |
| Fortum Oyj | €20.86 | 0.00% |
|
0 | €18,529.82m | 15:30 26/01/21 |
| Fresenius Medical Care Ag & Co Kgaa | €69.14 | 0.06% |
|
50 | €20,237.77m | 15:30 26/01/21 |
| Fresenius Se & Co Kgaa | €37.91 | 0.00% |
|
0 | €21,136.38m | 15:30 26/01/21 |
| Fresnillo | 1,068.00p | -1.29% |
|
107,148 | £7,870.02m | 15:30 26/01/21 |
| Galapagos Nv | €91.64 | 1.17% |
|
243 | €5,925.00m | 15:30 26/01/21 |
| Galp Energia Sgps Sa | €8.72 | -1.07% |
|
2,979 | €6,795.56m | 15:30 26/01/21 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €21,680.57m | 15:30 21/01/21 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 21/01/21 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 21/01/21 |
| Gestamp Automocion Sa | €3.89 | 0.00% |
|
0 | €2,241.05m | 15:30 26/01/21 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 21/01/21 |
| Gjensidige Forsikring Asa | kr203.00 | 0.00% |
|
0 | kr101.50b | 15:30 26/01/21 |
| Glanbia Plc | €10.23 | 0.00% |
|
0 | €3,028.39m | 15:30 26/01/21 |
| GlaxoSmithKline | 1,412.60p | 0.43% |
|
1,403,461 | £68,794.89m | 15:30 26/01/21 |
| Glencore | 254.95p | -1.74% |
|
4,443,586 | £36,699.39m | 15:30 26/01/21 |
| Glenveagh Properties Plc | 86.30p | 0.00% |
|
0 | £751.96m | 15:30 26/01/21 |
| Gn Store Nord A/S | kr485.70 | -1.20% |
|
238 | kr78,776.30m | 15:30 26/01/21 |
| Grifols Sa | €24.56 | 0.00% |
|
0 | €10,463.62m | 15:30 26/01/21 |
| Groupe Bruxelles Lambert Sa | €85.00 | 0.00% |
|
0 | €13,715.45m | 15:30 26/01/21 |
| Grupo Catalana Occidente Sa | €29.17 | 0.00% |
|
0 | €3,501.00m | 15:30 26/01/21 |
| H Lundbeck A/S | kr223.95 | 0.00% |
|
0 | kr44,599.24m | 15:30 26/01/21 |
| Hal Trust | €121.00 | 0.00% |
|
0 | €10,331.59m | 15:30 26/01/21 |
| Halma | 2,579.00p | -0.42% |
|
40,534 | £9,766.80m | 15:30 26/01/21 |
| Hannover Rueck Se | €131.85 | 0.00% |
|
0 | €15,900.73m | 15:30 26/01/21 |
| Hargreaves Lansdown | 1,684.50p | 1.17% |
|
178,441 | £7,943.97m | 15:30 26/01/21 |
| Heidelbergcement Ag | €61.80 | 0.32% |
|
106 | €12,222.45m | 15:30 26/01/21 |
| Heineken Holding Nv | €74.80 | -2.51% |
|
706 | €22,099.12m | 15:30 26/01/21 |
| Heineken Nv | €86.82 | 0.00% |
|
0 | €50,008.55m | 15:30 26/01/21 |
| Henkel Ag & Co Kgaa | €88.77 | 0.00% |
|
0 | €15,815.52m | 15:30 26/01/21 |
| Hennes & Mauritz Ab | kr175.80 | 0.00% |
|
0 | kr256.79b | 15:30 26/01/21 |
| Hera Spa | €2.98 | 0.00% |
|
0 | €4,438.83m | 15:30 26/01/21 |
| Hermes International | €871.70 | 0.33% |
|
38 | €91,718.70m | 15:30 26/01/21 |
| Hexagon Ab | kr762.40 | 0.11% |
|
23 | kr262.44b | 15:30 26/01/21 |
| Hibernia Reit Plc | €1.16 | 0.00% |
|
0 | €790.25m | 15:30 26/01/21 |
| Hikma Pharmaceuticals | 2,472.00p | -0.64% |
|
79,186 | £4,928.80m | 15:30 26/01/21 |
| Hiscox Limited (DI) | 957.00p | 0.34% |
|
55,104 | £2,724.36m | 15:30 26/01/21 |
| HSBC Holdings | 400.45p | 0.62% |
|
2,006,096 | £78,833.11m | 15:30 26/01/21 |
| Huhtamaki Oyj | €42.12 | 0.00% |
|
0 | €4,538.87m | 15:30 26/01/21 |
| Iberdrola Sa | €11.59 | -0.73% |
|
4,640 | €74,136.96m | 15:30 26/01/21 |
| Ica Gruppen Ab | kr418.50 | 0.34% |
|
126 | kr49,834.52m | 15:30 26/01/21 |
| Immofinanz Ag | €16.88 | 0.00% |
|
0 | €18,115.51m | 15:30 26/01/21 |
| Imperial Tobacco Group Plc | 1,626.00p | 0.23% |
|
255,420 | £15,353.11m | 15:30 26/01/21 |
| Industria De Diseno Textil Sa | €25.09 | 1.05% |
|
3,594 | €77,386.47m | 15:30 26/01/21 |
| Infineon Technologies Ag | €33.48 | -1.67% |
|
14,196 | €44,460.09m | 15:30 26/01/21 |
| Informa | 509.00p | 3.48% |
|
1,102,440 | £3,303.11m | 15:30 26/01/21 |
| Infrastrutture Wireless Italiane Spa | €9.32 | 1.14% |
|
2,118 | €8,848.24m | 15:30 26/01/21 |
| Ing Groep Nv | €7.58 | 3.03% |
|
32,004 | €39,260.26m | 15:30 26/01/21 |
| Inmobiliaria Colonial Sa | 796.75p | 1.69% |
|
103 | £25,084.69m | 15:30 26/01/21 |
| InterContinental Hotels Group | 4,569.00p | 0.31% |
|
152,013 | £10,788.20m | 15:30 26/01/21 |
| International Consolidated Airlines Group SA (CDI) | 140.55p | 0.04% |
|
9,064,682 | £2,843.28m | 15:30 26/01/21 |
| Interpump Group Spa | 4,024.00p | 0.00% |
|
0 | £4,381.30m | 15:30 26/01/21 |
| Intertek Group | 5,624.00p | -0.11% |
|
67,354 | £9,076.39m | 15:30 26/01/21 |
| Intesa Sanpaolo Spa | €1.84 | 1.04% |
|
8,714 | €35,406.19m | 15:30 26/01/21 |
| Investment Ab Kinnevik | kr425.50 | 2.27% |
|
19 | kr58,543.15m | 15:30 26/01/21 |
| Investor Ab | kr634.60 | 2.19% |
|
37 | kr282.86b | 15:30 26/01/21 |
| Iren Spa | 212.80p | 0.00% |
|
0 | £2,768.38m | 15:30 26/01/21 |
| Irish Continental Group Plc | €4.51 | 0.00% |
|
0 | €841.42m | 15:30 26/01/21 |
| Irish Residential Properties Reit Plc | €1.50 | 0.00% |
|
0 | €787.62m | 15:30 26/01/21 |
| Iss A/S | kr102.75 | 0.00% |
|
0 | kr19,077.41m | 15:30 26/01/21 |
| Italgas Spa | €5.02 | 0.00% |
|
0 | €4,061.86m | 15:30 26/01/21 |
| ITV | 102.00p | 2.68% |
|
2,138,561 | £4,082.98m | 15:30 26/01/21 |
| JD Sports Fashion | 794.70p | -2.87% |
|
311,801 | £1,546.86m | 15:30 26/01/21 |
| Jeronimo Martins Sgps Sa | €14.23 | -0.28% |
|
181 | €8,976.87m | 15:30 26/01/21 |
| Johnson Matthey | 3,000.00p | 3.91% |
|
185,520 | £5,075.81m | 15:30 26/01/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 21/01/21 |
| Jyske Bank A/S | kr246.05 | 0.00% |
|
0 | kr23,384.59m | 15:30 26/01/21 |
| Kbc Ancora | €34.14 | 0.00% |
|
0 | €2,673.21m | 15:30 26/01/21 |
| Kbc Groep Nv | €58.44 | 2.13% |
|
23 | €24,415.10m | 15:30 26/01/21 |
| Kemira Oyj | €14.28 | 2.81% |
|
54 | €2,157.71m | 15:30 26/01/21 |
| Kering | €551.70 | 3.27% |
|
29 | €66,790.82m | 15:30 26/01/21 |
| Kerry Group Plc | €113.40 | 0.00% |
|
0 | €19,945.32m | 15:30 26/01/21 |
| Kesko Oyj | €21.78 | 0.00% |
|
0 | €5,948.79m | 15:30 26/01/21 |
| Kingfisher | 273.90p | 1.41% |
|
1,772,822 | £6,280.73m | 15:30 26/01/21 |
| Kingspan Group Plc | €59.60 | -2.69% |
|
1,028 | €10,550.32m | 15:30 26/01/21 |
| Knorr-Bremse Ag | 11,562.00p | 0.38% |
|
48 | £0.00m | 15:30 26/01/21 |
| Kojamo Oyj | 1,814.00p | 0.00% |
|
0 | £4,483.20m | 15:30 26/01/21 |
| Kone Oyj | €65.06 | 0.00% |
|
0 | €29,484.35m | 15:30 26/01/21 |
| Konecranes Oyj | €31.32 | 0.00% |
|
0 | €2,481.23m | 15:30 26/01/21 |
| Kongsberg Gruppen Asa | kr174.00 | 0.00% |
|
0 | kr31,318.27m | 15:30 26/01/21 |
| Koninklijke Ahold Delhaize Nv | €23.58 | 0.00% |
|
0 | €25,955.09m | 15:30 26/01/21 |
| Koninklijke Dsm Nv | €148.68 | 1.11% |
|
93 | €26,678.54m | 15:30 26/01/21 |
| Koninklijke Kpn Nv | €2.63 | 0.46% |
|
87 | €11,243.58m | 15:30 26/01/21 |
| Koninklijke Philips Nv | €47.29 | 1.73% |
|
2,004 | €42,354.85m | 15:30 26/01/21 |
| Koninklijke Vopak Nv | €41.89 | 0.00% |
|
0 | €5,267.27m | 15:30 26/01/21 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 21/01/21 |
| L E Lundbergforetagen Ab | kr451.40 | 0.00% |
|
0 | kr68,612.80m | 15:30 26/01/21 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 21/01/21 |
| Land Securities Group | 619.40p | 1.08% |
|
681,647 | £4,897.35m | 15:30 26/01/21 |
| Legal & General Group | 258.40p | 0.70% |
|
834,379 | £15,371.88m | 15:30 26/01/21 |
| Legrand Sa | €79.80 | 1.08% |
|
209 | €21,115.00m | 15:30 26/01/21 |
| Lenzing Ag | €104.00 | 0.00% |
|
0 | €2,761.20m | 15:30 26/01/21 |
| Leonardo Spa LDOm | €5.48 | 0.00% |
|
0 | €3,168.26m | 15:30 26/01/21 |
| Leroy Seafood Group Asa | kr62.04 | 0.00% |
|
0 | kr36,961.80m | 15:30 26/01/21 |
| Linde Ag | €210.30 | 3.39% |
|
18 | €0.00m | 15:30 26/01/21 |
| Lloyds Banking Group | 34.43p | 1.80% |
|
14,549,803 | £24,573.98m | 15:30 26/01/21 |
| London Stock Exchange Group | 9,064.00p | 0.51% |
|
69,456 | £31,576.81m | 15:30 26/01/21 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 21/01/21 |
| L'Oreal Sa | €301.85 | 1.00% |
|
225 | €167.31b | 15:30 26/01/21 |
| Lundin Petroleum Ab | kr214.00 | 0.00% |
|
0 | kr66,569.05m | 15:30 21/01/21 |
| Lvmh Moet Hennessy Louis Vuitton Se | €508.75 | 0.97% |
|
1,829 | €254.32b | 15:30 26/01/21 |
| Mapfre Sa | €1.63 | 0.00% |
|
0 | €5,016.59m | 15:30 26/01/21 |
| Marine Harvest Asa | 18,910.00p | 0.00% |
|
0 | £97,785.71m | 15:30 26/01/21 |
| Mayr Melnhof Karton Ag | €169.20 | 0.00% |
|
0 | €3,384.00m | 15:30 26/01/21 |
| Mediobanca Spa | €7.49 | 2.04% |
|
1,365 | €6,495.09m | 15:30 26/01/21 |
| Meggitt | 398.60p | 0.91% |
|
453,182 | £3,089.89m | 15:30 26/01/21 |
| Melrose Industries | 168.05p | 0.96% |
|
1,900,203 | £2,841.32m | 15:30 26/01/21 |
| Merck Kgaa | €143.68 | 0.44% |
|
2,164 | €18,488.10m | 15:30 26/01/21 |
| Merlin Properties Socimi Sa | €7.53 | 2.24% |
|
2,749 | €3,457.51m | 15:30 26/01/21 |
| Metsa Board Oyj | €9.52 | 0.00% |
|
0 | €3,069.78m | 15:30 26/01/21 |
| Metso Oyj | €29.36 | 0.00% |
|
0 | €4,414.22m | 15:30 21/01/21 |
| Moncler Spa | €48.67 | 0.00% |
|
0 | €12,172.77m | 15:30 26/01/21 |
| Mondi | 1,813.00p | 2.11% |
|
216,387 | £8,803.09m | 15:30 26/01/21 |
| Morrison (Wm) Supermarkets | 184.85p | -0.94% |
|
1,801,391 | £4,316.53m | 15:30 26/01/21 |
| Mota-Engil Sgps Sa | €1.35 | 0.00% |
|
0 | €321.58m | 15:30 26/01/21 |
| Mtu Aero Engines Ag | €210.75 | 0.00% |
|
0 | €11,239.77m | 15:30 26/01/21 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €227.25 | -2.93% |
|
133 | €32,797.16m | 15:30 26/01/21 |
| National Grid | 885.20p | -0.23% |
|
1,388,677 | £33,169.76m | 15:30 26/01/21 |
| Natixis Sa | €3.23 | 2.80% |
|
1,055 | €9,903.38m | 15:30 26/01/21 |
| Navigator Co Sa/The | €2.50 | 0.00% |
|
0 | €1,795.19m | 15:30 26/01/21 |
| Neste Oyj | €60.88 | 1.00% |
|
57 | €46,368.04m | 15:30 26/01/21 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF291.15b | 15:30 21/01/21 |
| Next | 7,888.00p | 0.05% |
|
44,018 | £11,884.82m | 15:30 26/01/21 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 21/01/21 |
| Nn Group Nv | €35.47 | 1.14% |
|
517 | €11,582.86m | 15:30 26/01/21 |
| Nokia Oyj | €3.84 | 1.18% |
|
138,320 | €14,137.09m | 15:30 26/01/21 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 21/01/21 |
| Nordea Bank Abp | 677.60p | 0.00% |
|
0 | £27,442.47m | 15:30 26/01/21 |
| Norsk Hydro Asa | kr38.59 | 0.00% |
|
0 | kr78,723.60m | 15:30 26/01/21 |
| Nos Sgps Sa | €2.87 | 0.00% |
|
0 | €1,479.54m | 15:30 26/01/21 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF219.86b | 15:30 21/01/21 |
| Novo Nordisk A/S | kr447.58 | 0.77% |
|
1,536 | kr805.05b | 15:30 26/01/21 |
| Novozymes A/S | kr381.00 | 2.09% |
|
100 | kr98,776.69m | 15:30 26/01/21 |
| Ocado Group | 2,791.00p | 1.12% |
|
98,985 | £17,456.54m | 15:30 26/01/21 |
| Oci Nv | €17.24 | 0.00% |
|
0 | €3,632.67m | 15:30 26/01/21 |
| Oesterreichische Post Ag | €34.85 | 8.91% |
|
327 | €2,161.68m | 15:30 26/01/21 |
| Omv Ag | €35.04 | -0.34% |
|
208 | €11,506.91m | 15:30 26/01/21 |
| Orange Sa | €9.71 | 1.80% |
|
999 | €25,710.08m | 15:30 26/01/21 |
| Origin Enterprises Plc | €3.31 | 0.00% |
|
0 | €415.66m | 15:30 26/01/21 |
| Orion Oyj | €38.17 | 0.00% |
|
0 | €3,856.91m | 15:30 26/01/21 |
| Orkla Asa | kr84.80 | 0.00% |
|
0 | kr86,405.35m | 15:30 26/01/21 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 21/01/21 |
| Ossur Hf | 4,615.00p | 0.00% |
|
0 | £19,521.45m | 15:30 26/01/21 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 21/01/21 |
| Pandora A/S | kr624.60 | -0.60% |
|
741 | kr76,386.81m | 15:30 26/01/21 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 21/01/21 |
| Pearson | 760.20p | 6.08% |
|
972,330 | £6,245.95m | 15:30 26/01/21 |
| Pernod Ricard Sa | €154.55 | 1.93% |
|
341 | €39,707.03m | 15:30 26/01/21 |
| Persimmon | 2,683.00p | 0.11% |
|
106,105 | £8,252.22m | 15:30 26/01/21 |
| Peugeot Sa | €22.08 | 0.00% |
|
0 | €17,367.88m | 15:30 21/01/21 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 15:30 26/01/21 |
| Phoenix Group Holdings (DI) | 693.80p | 0.41% |
|
121,122 | £1,563.97m | 15:30 26/01/21 |
| Pirelli & C Spa | €4.17 | 0.00% |
|
0 | €4,170.00m | 15:30 26/01/21 |
| Polymetal International | 1,648.50p | -1.90% |
|
154,810 | £7,000.36m | 15:30 26/01/21 |
| Poste Italiane Spa | €8.28 | 0.00% |
|
0 | €10,817.20m | 15:30 26/01/21 |
| Proximus Sadp | €17.38 | 0.00% |
|
0 | €5,874.88m | 15:30 26/01/21 |
| Prudential | 1,375.50p | 1.29% |
|
660,745 | £35,385.55m | 15:30 26/01/21 |
| Prysmian Spa | €26.89 | -4.03% |
|
4,142 | €7,513.40m | 15:30 26/01/21 |
| Raiffeisen Bank International Ag | €16.48 | -5.64% |
|
350 | €4,826.83m | 15:30 26/01/21 |
| Randstad Holding Nv | €54.48 | 0.00% |
|
0 | €9,967.75m | 15:30 26/01/21 |
| Reckitt Benckiser Group | 6,382.00p | -2.59% |
|
287,297 | £45,129.20m | 15:30 26/01/21 |
| Recordati Spa | €42.53 | 0.16% |
|
60 | €8,879.45m | 15:30 26/01/21 |
| Red Electrica Corp Sa | €15.96 | 0.73% |
|
1,068 | €2,732.45m | 15:30 26/01/21 |
| RELX plc | 1,875.50p | 0.56% |
|
423,068 | £20,807.48m | 15:30 26/01/21 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.41 | 0.00% |
|
0 | €1,606.26m | 15:30 26/01/21 |
| Renault Sa | €34.06 | 3.07% |
|
56 | €9,773.62m | 15:30 26/01/21 |
| Rentokil Initial | 520.20p | -0.99% |
|
496,430 | £9,482.38m | 15:30 26/01/21 |
| Repsol Sa | €8.28 | 0.00% |
|
0 | €11,385.22m | 15:30 26/01/21 |
| Rightmove | 624.40p | 0.52% |
|
118,543 | £595.12m | 15:30 26/01/21 |
| Rio Tinto | 5,911.00p | 0.72% |
|
356,590 | £81,220.47m | 15:30 26/01/21 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 21/01/21 |
| Rockwool International A/S | 258,200.00p | 0.00% |
|
0 | £27,739.19m | 15:30 26/01/21 |
| Rolls-Royce Holdings | 96.14p | -1.80% |
|
18,002,918 | £1,767.71m | 15:30 26/01/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 21/01/21 |
| Royal Dutch Shell 'A' | 1,398.00p | 1.60% |
|
472,829 | £55,793.08m | 15:30 26/01/21 |
| Royal Dutch Shell 'B' | 1,335.40p | 1.44% |
|
390,144 | £32,589.24m | 15:30 26/01/21 |
| Royal Unibrew A/S | kr623.90 | -0.78% |
|
83 | kr31,031.28m | 15:30 26/01/21 |
| RSA Insurance Group | 677.20p | 0.06% |
|
192,547 | £6,887.59m | 15:30 26/01/21 |
| Rwe Ag | €36.36 | -1.09% |
|
667 | €24,857.85m | 15:30 26/01/21 |
| Ryanair Holdings Plc | €14.38 | 0.00% |
|
0 | €18,971.83m | 15:30 26/01/21 |
| S Immo Ag | 1,706.00p | 0.00% |
|
0 | £1,255.77m | 15:30 26/01/21 |
| Safran Sa | €107.10 | 0.40% |
|
1,899 | €42,729.10m | 15:30 26/01/21 |
| Sage Group | 612.80p | 0.43% |
|
368,327 | £6,613.86m | 15:30 26/01/21 |
| Sainsbury (J) | 251.70p | 1.25% |
|
2,681,165 | £4,842.14m | 15:30 26/01/21 |
| Saipem Spa | €2.13 | 1.96% |
|
5,664 | €37,733.41m | 15:30 26/01/21 |
| Salmar Asa | kr501.80 | 1.07% |
|
3 | kr56,253.45m | 15:30 26/01/21 |
| Salvatore Ferragamo Spa | €16.28 | 0.00% |
|
0 | €2,748.75m | 15:30 26/01/21 |
| Sampo Oyj | €35.76 | 0.00% |
|
0 | €19,819.24m | 15:30 26/01/21 |
| Sandvik Ab | kr222.00 | 1.60% |
|
538 | kr274.08b | 15:30 26/01/21 |
| Sanofi | €81.18 | -0.40% |
|
2,078 | €102.62b | 15:30 26/01/21 |
| Sap Se | €109.98 | 4.76% |
|
1,165 | €128.97b | 15:30 26/01/21 |
| Sartorius Stedim Biotech | 33,940.00p | 0.00% |
|
0 | £5,369.47m | 15:30 26/01/21 |
| Schibsted Asa | kr338.80 | 0.00% |
|
0 | kr36,591.63m | 15:30 26/01/21 |
| Schneider Electric Se | €126.03 | 0.94% |
|
39 | €70,798.51m | 15:30 26/01/21 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €32.40 | 0.00% |
|
0 | €518.40m | 15:30 26/01/21 |
| Schroders | 3,471.00p | 0.29% |
|
24,263 | £7,403.64m | 15:30 26/01/21 |
| Securitas Ab | kr131.00 | 0.00% |
|
0 | kr45,577.03m | 15:30 26/01/21 |
| SEGRO | 986.60p | -0.08% |
|
175,720 | £7,376.90m | 15:30 26/01/21 |
| Semapa-Sociedade De Investimento E Gestao | €8.77 | -2.88% |
|
182 | €733.87m | 15:30 26/01/21 |
| Severn Trent | 2,369.00p | -0.88% |
|
47,092 | £5,572.03m | 15:30 26/01/21 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 21/01/21 |
| Shurgard Self Storage Europe Sarl | 3,530.00p | 0.00% |
|
0 | £0.00m | 15:30 26/01/21 |
| Siemens Ag | €131.53 | 1.79% |
|
100 | €109.84b | 15:30 26/01/21 |
| Siemens Gamesa Renewable Energy Sa | €35.40 | -4.01% |
|
7,011 | €25,120.57m | 15:30 26/01/21 |
| Simcorp A/S | 86,100.00p | 0.00% |
|
0 | £34,870.50m | 15:30 26/01/21 |
| Skandinaviska Enskilda Banken Ab | kr91.88 | 1.08% |
|
233 | kr0.00m | 15:30 26/01/21 |
| Skanska Ab | kr221.60 | 0.00% |
|
0 | kr88,643.36m | 15:30 26/01/21 |
| Skf Ab | kr237.00 | 1.02% |
|
379 | kr99,465.71m | 15:30 26/01/21 |
| Smith & Nephew | 1,640.00p | 1.71% |
|
301,085 | £14,704.49m | 15:30 26/01/21 |
| DS Smith Plc | 376.10p | 1.79% |
|
553,571 | £3,553.18m | 15:30 26/01/21 |
| Smiths Group | 1,464.50p | -0.85% |
|
102,700 | £5,786.27m | 15:30 26/01/21 |
| Smurfit Kappa Group Plc | €40.68 | 0.00% |
|
0 | €9,552.19m | 15:30 26/01/21 |
| Snam Spa | €4.43 | 0.84% |
|
911 | €14,754.17m | 15:30 26/01/21 |
| Societe Generale Sa | €15.62 | 0.00% |
|
0 | €12,589.67m | 15:30 26/01/21 |
| Sodexo Sa | €75.28 | 1.81% |
|
268 | €10,902.81m | 15:30 26/01/21 |
| Sofina Sa | €271.50 | 0.00% |
|
0 | €9,298.88m | 15:30 26/01/21 |
| Solvay Sa | €95.96 | -0.08% |
|
64 | €10,168.37m | 15:30 26/01/21 |
| Sonae Capital Sgps Sa | €0.70 | 0.00% |
|
0 | €175.00m | 15:30 21/01/21 |
| Sonae Sgps Sa | €0.70 | 0.00% |
|
0 | €1,397.00m | 15:30 26/01/21 |
| Sparebank 1 Sr-Bank Asa | kr88.80 | 0.00% |
|
0 | kr22,710.70m | 15:30 21/01/21 |
| Spirax-Sarco Engineering | 11,570.00p | -0.98% |
|
10,503 | £8,490.71m | 15:30 26/01/21 |
| SSE | 1,522.50p | 0.16% |
|
289,632 | £15,319.03m | 15:30 26/01/21 |
| St James's Place | 1,182.50p | 0.13% |
|
136,846 | £6,204.29m | 15:30 26/01/21 |
| Standard Chartered | 459.40p | 0.75% |
|
778,891 | £15,059.86m | 15:30 26/01/21 |
| Standard Life Plc | 308.10p | 1.62% |
|
293,741 | £6,016.77m | 15:30 26/01/21 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr716.04b | 15:30 21/01/21 |
| Stmicroelectronics Nv | €32.79 | -1.29% |
|
1,475 | €30,248.80m | 15:30 26/01/21 |
| Stora Enso Oyj | €15.85 | -0.02% |
|
1,103 | €9,707.51m | 15:30 26/01/21 |
| Storebrand Asa | kr69.92 | 0.00% |
|
0 | kr32,709.55m | 15:30 26/01/21 |
| Strabag Se | €28.35 | 0.00% |
|
0 | €3,118.50m | 15:30 26/01/21 |
| Subsea 7 Sa | kr79.62 | -1.24% |
|
1,299 | kr26,447.14m | 15:30 26/01/21 |
| Svenska Cellulosa Ab Sca | kr145.30 | 0.87% |
|
537 | kr91,868.58m | 15:30 26/01/21 |
| Svenska Handelsbanken Ab | kr85.16 | 0.52% |
|
300 | kr164.76b | 15:30 26/01/21 |
| Swedbank Ab | kr163.65 | 1.07% |
|
530 | kr183.29b | 15:30 26/01/21 |
| Swedish Match Ab | kr641.40 | 3.05% |
|
81 | kr100.95b | 15:30 26/01/21 |
| Swedish Orphan Biovitrum Ab | 16,425.00p | 0.15% |
|
66 | £49,825.75m | 15:30 26/01/21 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF31,451.28m | 15:30 21/01/21 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 21/01/21 |
| Takeaway.Com Holding Bv | €92.28 | -2.94% |
|
436 | €14,148.74m | 15:30 26/01/21 |
| Taylor Wimpey | 154.70p | -0.77% |
|
2,234,719 | £5,042.08m | 15:30 26/01/21 |
| Tele2 Ab | kr115.15 | 0.00% |
|
0 | kr76,895.24m | 15:30 26/01/21 |
| Telecom Italia Spa | €0.36 | 0.00% |
|
0 | €5,504.81m | 15:30 26/01/21 |
| Telefonaktiebolaget Lm Ericsson | kr99.90 | 0.58% |
|
18,709 | kr305.15b | 15:30 26/01/21 |
| Telefonica Sa | €3.66 | 0.70% |
|
165 | €18,194.30m | 15:30 26/01/21 |
| Telenet Group Holding Nv | €36.40 | 0.00% |
|
0 | €4,140.39m | 15:30 26/01/21 |
| Telenor Asa | kr145.70 | 0.00% |
|
0 | kr203.90b | 15:30 26/01/21 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,523.39m | 15:30 21/01/21 |
| Teliasonera Ab | kr36.69 | 0.91% |
|
21,120 | kr148.70b | 15:30 26/01/21 |
| Tenaris Sa | €6.34 | 2.29% |
|
3,881 | €7,482.24m | 15:30 26/01/21 |
| Terna Rete Elettrica Nazionale Spa | €6.11 | 1.26% |
|
509 | €12,136.33m | 15:30 26/01/21 |
| Tesco | 244.00p | 0.08% |
|
5,686,593 | £19,864.19m | 15:30 26/01/21 |
| Tgs Nopec Geophysical Co Asa | kr120.55 | 0.00% |
|
0 | kr14,140.92m | 15:30 26/01/21 |
| Thales Sa | €73.08 | 0.00% |
|
0 | €15,573.65m | 15:30 26/01/21 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 21/01/21 |
| Tomra Systems Asa | kr411.60 | 0.00% |
|
0 | kr60,925.07m | 15:30 26/01/21 |
| Topdanmark A/S | kr304.40 | 0.00% |
|
0 | kr27,396.00m | 15:30 26/01/21 |
| Total Produce Plc | €1.38 | 0.00% |
|
0 | €438.46m | 15:30 26/01/21 |
| Total Sa | €36.10 | 2.27% |
|
1,355 | €88,589.53m | 15:30 26/01/21 |
| Tryg A/S | kr201.20 | 0.00% |
|
0 | kr60,792.18m | 15:30 26/01/21 |
| TUI | 344.55p | -0.61% |
|
136,057 | £2,020.68m | 15:30 26/01/21 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 21/01/21 |
| Ucb Sa | €87.64 | 0.00% |
|
0 | €17,046.48m | 15:30 26/01/21 |
| Umicore Sa | €49.25 | 2.43% |
|
204 | €4,284.00m | 15:30 26/01/21 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 6,012.00p | 6.90% |
|
182 | £7,787.69m | 15:30 26/01/21 |
| Unicredit Spa | €7.79 | 4.87% |
|
81,006 | €46,508.18m | 15:30 26/01/21 |
| Unilever | 4,431.00p | -0.87% |
|
758,012 | £56,870.09m | 15:30 26/01/21 |
| Unilever Nv | €50.01 | -0.67% |
|
7,854 | €92,303.79m | 15:30 26/01/21 |
| Unipol Gruppo Finanziario Spa | €3.91 | 0.00% |
|
0 | €2,808.19m | 15:30 26/01/21 |
| Uniqa Insurance Group Ag | €6.59 | 0.00% |
|
0 | €2,036.31m | 15:30 26/01/21 |
| United Utilities Group | 945.00p | -0.61% |
|
187,572 | £6,443.95m | 15:30 26/01/21 |
| Upm-Kymmene Oyj | €30.65 | -0.16% |
|
56 | €16,385.69m | 15:30 26/01/21 |
| Valmet Oyj | €26.42 | 0.00% |
|
0 | €3,959.42m | 15:30 26/01/21 |
| Veolia Environnement Sa | €22.36 | 0.09% |
|
11 | €12,672.73m | 15:30 26/01/21 |
| Verbund Ag | 7,630.00p | -4.45% |
|
377 | £12,988.83m | 15:30 26/01/21 |
| Vestas Wind Systems A/S | kr1,407.50 | -3.33% |
|
269 | kr315.38b | 15:30 26/01/21 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €21.60 | 0.00% |
|
0 | €2,764.80m | 15:30 26/01/21 |
| Vinci Sa | €78.08 | -0.89% |
|
555 | €46,363.54m | 15:30 26/01/21 |
| Vivendi Sa | €26.35 | -0.62% |
|
1,123 | €31,452.60m | 15:30 26/01/21 |
| Vodafone Group | 129.11p | 0.58% |
|
7,525,438 | £34,286.63m | 15:30 26/01/21 |
| Voestalpine Ag | €31.50 | 0.00% |
|
0 | €5,510.90m | 15:30 26/01/21 |
| Volkswagen Ag | €163.14 | 2.69% |
|
1,400 | €27,761.58m | 15:30 26/01/21 |
| Volvo Ab | kr215.40 | 1.17% |
|
1,090 | kr337.52b | 15:30 26/01/21 |
| Vonovia Se | €55.76 | 0.00% |
|
0 | €31,553.88m | 15:30 26/01/21 |
| Warehouses De Pauw Cva | 2,913.00p | -0.58% |
|
93 | £590.41m | 15:30 26/01/21 |
| Wartsila Oyj Abp | €8.44 | 0.00% |
|
0 | €4,995.33m | 15:30 26/01/21 |
| Whitbread | 2,941.00p | -3.16% |
|
175,260 | £5,366.56m | 15:30 26/01/21 |
| Wienerberger Ag | €29.06 | -0.82% |
|
464 | €3,375.01m | 15:30 26/01/21 |
| Wirecard Ag | €0.69 | 0.00% |
|
0 | €84.83m | 15:30 21/01/21 |
| Wolseley Plc | 8,830.00p | -1.63% |
|
62,895 | £17,030.75m | 15:30 26/01/21 |
| Wolters Kluwer Nv | €69.77 | 0.10% |
|
780 | €18,645.88m | 15:30 26/01/21 |
| WPP | 773.20p | 0.81% |
|
466,108 | £10,010.98m | 15:30 26/01/21 |
| Yara International Asa | kr381.40 | 0.00% |
|
0 | kr102.27b | 15:30 26/01/21 |
| Zardoya Otis Sa | €5.77 | 0.00% |
|
0 | €2,714.58m | 15:30 26/01/21 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF51,081.22m | 15:30 21/01/21 |