You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,876.00p | 1.27% |
|
196,660 | £27,973.05m | 16:30 26/04/24 |
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 26/04/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,658,186.75b | 16:30 26/04/24 |
Abb Ltd | 53,650.00p | 1.28% |
|
9,708 | £997,689,065.47b | 16:25 26/04/24 |
Abn Amro Group Nv | €15.85 | 0.00% |
|
0 | €13,721,533.44b | 16:30 26/04/24 |
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 26/04/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,259,050.50b | 16:30 26/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.64 | 0.00% |
|
0 | €11,843.98m | 16:30 26/04/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 15:20 18/04/24 |
Adidas Ag | €227.70 | 0.49% |
|
47 | €40,655,626.24b | 16:30 26/04/24 |
Admiral Group | 2,699.00p | 0.15% |
|
57,622 | £7,600.06m | 16:30 26/04/24 |
Adyen Nv | 118,220.00p | 1.69% |
|
476 | £36,687,327.23b | 16:30 26/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 26/04/24 |
Aegon Nv | €5.77 | 0.00% |
|
0 | €10,101,757.95b | 16:30 26/04/24 |
Aena Sa | €175.65 | 0.00% |
|
0 | €26,347,499.52b | 16:30 26/04/24 |
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 26/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 25/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,846,425.60b | 16:30 26/04/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aib Group Plc | €5.09 | -2.01% |
|
0 | €10,552,734.72b | 09:29 24/04/24 |
Air Liquide Sa | €182.84 | 0.00% |
|
0 | €95,653,314.56b | 16:30 26/04/24 |
Airbus Group Se | €157.10 | 0.03% |
|
508 | €123,703,992.32b | 16:30 26/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 25/04/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr178,845,466.62b | 07:45 20/03/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 24/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 26/04/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 26/04/24 |
Altri Sgps Sa | €5.32 | 0.00% |
|
0 | €1,091,300.48b | 16:30 26/04/24 |
Amadeus It Holding Sa | €59.08 | 0.00% |
|
0 | €26,030,223.36b | 16:30 26/04/24 |
Ambu A/S | kr110.25 | 0.00% |
|
0 | kr5,915.85m | 15:55 26/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 26/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 26/04/24 |
Andritz Ag | €52.70 | 0.00% |
|
0 | €5,228,391.42b | 16:30 26/04/24 |
Anglo American | 2,658.50p | 4.19% |
|
2,976,197 | £37,268.81m | 16:30 26/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.89 | 0.00% |
|
0 | €187.59b | 16:30 26/04/24 |
Antofagasta | 2,254.00p | 1.35% |
|
275,365 | £22,221.21m | 16:30 26/04/24 |
Ap Moeller - Maersk A/S | kr10,360.00 | 8.39% |
|
104 | kr165,595,725.82b | 15:55 26/04/24 |
Arcelormittal | €24.07 | 1.73% |
|
18 | €61,099.62m | 16:30 26/04/24 |
Argen-X Nv | 34,415.00p | 0.00% |
|
0 | £20,453,206.02b | 16:30 26/04/24 |
Ashtead Group | 6,062.00p | 4.95% |
|
188,247 | £30,511.59m | 16:30 26/04/24 |
Asml Holding Nv | €860.85 | 3.37% |
|
379 | €338,677,104.64b | 16:30 26/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 26/04/24 |
Assa Abloy Ab | kr297.20 | 1.83% |
|
624 | kr330,122,723.33b | 16:25 26/04/24 |
Assicurazioni Generali Spa | €22.63 | 0.00% |
|
0 | €35,126,636.54b | 16:30 26/04/24 |
Associated British Foods | 2,631.00p | -2.27% |
|
261,111 | £20,789.74m | 16:30 26/04/24 |
AstraZeneca | 12,016.00p | 0.07% |
|
444,741 | £151.90b | 16:30 26/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr192.45 | 2.27% |
|
680 | kr420.41b | 16:25 26/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:20 24/04/24 |
Auto Trader Group | 696.60p | 1.22% |
|
299,251 | £6,973.33m | 16:30 26/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 462.90p | 0.98% |
|
806,056 | £18,741.12m | 16:30 26/04/24 |
Axa Sa | €33.88 | 0.00% |
|
0 | €72,756,748.29b | 16:30 26/04/24 |
BAE Systems | 1,344.50p | 1.63% |
|
1,172,487 | £42,567.24m | 16:30 26/04/24 |
Bakkafrost P/F | kr658.50 | 0.00% |
|
0 | kr38,990,811.14b | 15:20 26/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 26/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 26/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.86 | 4.47% |
|
80,379 | €69,158.06m | 16:30 26/04/24 |
Banco Bpm Spa | €5.90 | 0.00% |
|
0 | €8,900,026.37b | 16:30 26/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 26/04/24 |
Banco De Sabadell Sa | €1.69 | -0.96% |
|
9,908 | €3,623,878.66b | 16:30 26/04/24 |
Banco Santander Sa | €4.85 | 2.16% |
|
19,031 | €70,014.51m | 16:30 26/04/24 |
Bank Of Ireland Group Plc | €10.20 | 4.64% |
|
14,928 | €10,616,637.44b | 13:29 26/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,282,934.27b | 16:30 26/04/24 |
Barclays | 204.80p | 0.81% |
|
16,084,602 | £34,420.73m | 16:30 26/04/24 |
Barratt Developments | 455.60p | 1.56% |
|
326,042 | £4,566.41m | 16:30 26/04/24 |
Basf Se | €48.23 | -5.18% |
|
1,982 | €44,300.52m | 16:30 26/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 26/04/24 |
Bayer Ag | €27.45 | 1.60% |
|
1,206 | €26,967,539.71b | 16:30 26/04/24 |
Bayerische Motoren Werke Ag | €106.07 | -0.33% |
|
837 | €67,204,325.38b | 16:30 26/04/24 |
Beiersdorf Ag | €139.20 | 0.00% |
|
0 | €31,573,200.90b | 16:30 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
49,795 | £6,439.29m | 16:30 26/04/24 |
Bhp Group Plc | 2,244.00p | -2.94% |
|
703,450 | £0.00m | 16:30 26/04/24 |
Bnp Paribas Sa | €68.07 | -0.21% |
|
328 | €78,050,082.82b | 16:30 26/04/24 |
Boliden Ab | kr354.30 | 0.00% |
|
0 | kr88,015.90m | 16:25 26/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 26/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 26/04/24 |
BP | 525.20p | -0.20% |
|
7,401,737 | £96,542.59m | 16:30 26/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 26/04/24 |
British American Tobacco | 2,326.00p | -0.47% |
|
442,943 | £43,361.86m | 16:30 26/04/24 |
British Land Company | 392.80p | 1.37% |
|
396,143 | £4,040.91m | 16:30 26/04/24 |
BT Group | 105.35p | 0.72% |
|
3,615,261 | £10,494.98m | 16:30 26/04/24 |
Bunzl | 3,090.00p | 2.15% |
|
100,894 | £10,357.41m | 16:30 26/04/24 |
Burberry Group | 1,157.50p | 1.16% |
|
288,892 | £5,150.60m | 16:30 26/04/24 |
Buzzi Unicem Spa | €34.12 | -2.54% |
|
170 | €6,316,698.62b | 16:30 26/04/24 |
Ca Immobilien Anlagen Ag | €30.74 | 0.00% |
|
0 | €3,003,801.86b | 16:30 26/04/24 |
Cairn Homes Plc | 133.80p | -0.15% |
|
28,741 | £691.30m | 16:30 26/04/24 |
Caixabank Sa | €5.09 | 2.86% |
|
7,643 | €10,928,544.77b | 16:30 26/04/24 |
Cap Gemini Sa | €204.95 | 0.00% |
|
0 | €35,293,933.57b | 16:30 26/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 19/04/24 |
Carlsberg A/S | kr918.90 | 0.00% |
|
0 | kr120,389,058.56b | 15:55 22/04/24 |
Carnival | 1,080.00p | -0.18% |
|
67,301 | £2,047.11m | 16:30 26/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 26/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 22/04/24 |
Cellnex Telecom Sau | €31.61 | 1.41% |
|
3,074 | €22,301,624.32b | 16:30 26/04/24 |
Centrica | 134.00p | 2.06% |
|
3,002,778 | £6,793.83m | 16:30 26/04/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 26/04/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 26/04/24 |
Cie De Saint-Gobain | €75.20 | 6.89% |
|
800 | €42,182.94m | 16:30 26/04/24 |
Cie Financiere Richemont Sa | CHF130.10 | 1.72% |
|
145,485 | CHF76,223,266.82b | 16:29 26/04/24 |
Cie Generale Des Etablissements Michelin | €35.67 | 0.00% |
|
0 | €4,988.14m | 16:30 26/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Coca-Cola HBC AG (CDI) | 2,573.00p | 1.22% |
|
71,475 | £9,472.28m | 16:30 26/04/24 |
Cofinimmo Sa | €62.40 | 0.00% |
|
0 | €2,292,760.83b | 16:30 26/04/24 |
Coloplast A/S | kr865.20 | -2.72% |
|
102 | kr194,518,450.18b | 15:55 26/04/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 26/04/24 |
Compass Group | 2,231.00p | 0.13% |
|
358,825 | £36,681.36m | 16:30 26/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 26/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 26/04/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 26/04/24 |
Credit Agricole Sa | €14.52 | 0.00% |
|
0 | €31,170,725.89b | 16:30 26/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
CRH | 6,300.00p | 1.78% |
|
172,731 | £51,856.45m | 16:30 26/04/24 |
Croda International | 4,704.00p | 1.34% |
|
117,011 | £6,394.39m | 16:30 26/04/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €494,198.94b | 16:30 26/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 0.00% |
|
2,361 | €816.95m | 12:59 28/03/24 |
Danone Sa | €58.39 | -2.72% |
|
58 | €37,478,899.71b | 16:30 26/04/24 |
Danske Bank A/S | kr203.70 | 0.00% |
|
0 | kr175,135,899.65b | 15:55 26/04/24 |
Dassault Systemes | €38.03 | -1.34% |
|
954 | €11,358.29m | 16:30 26/04/24 |
Davide Campari-Milano Spa | €9.50 | 0.00% |
|
0 | €3,621.29m | 16:30 26/04/24 |
DCC | 5,490.00p | 1.01% |
|
26,818 | £4,859.05m | 16:30 26/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 26/04/24 |
Deutsche Bank Ag | €16.68 | -0.01% |
|
3,154 | €32,752,283.65b | 16:30 26/04/24 |
Deutsche Boerse Ag | €180.70 | 0.00% |
|
0 | €33,449,822.21b | 16:30 26/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.83 | 0.88% |
|
513 | €46,890,303.49b | 16:30 26/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 26/04/24 |
Diageo | 2,776.00p | 0.62% |
|
702,653 | £69,857.35m | 16:30 26/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 26/04/24 |
Direct Line Insurance Group | 185.10p | -0.70% |
|
321,887 | £2,545.12m | 16:30 26/04/24 |
Dnb Asa | kr207.40 | 0.00% |
|
781 | kr289.61b | 15:20 24/04/24 |
Dsv A/S | kr1,023.25 | 0.00% |
|
118 | kr179.07b | 15:55 24/04/24 |
E.On Se | €12.49 | 0.00% |
|
0 | €26,832,807.94b | 16:30 26/04/24 |
Ebro Foods Sa | €16.06 | 0.82% |
|
2,880 | €2,471,078.14b | 16:30 26/04/24 |
Edp - Energias De Portugal Sa | €3.57 | 0.00% |
|
0 | €7,662,221.82b | 16:30 26/04/24 |
Electrolux Ab | kr95.06 | 9.97% |
|
2,757 | kr28,587.18m | 16:25 26/04/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 26/04/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,844,683.26b | 16:25 19/04/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,098,832.38b | 15:20 26/04/24 |
Ems-Chemie Holding Ag | CHF732.00 | 2.88% |
|
871 | CHF17,120,768.00b | 16:20 26/04/24 |
Enagas Sa | €13.78 | 2.57% |
|
1 | €3,600,252.42b | 16:30 26/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 26/04/24 |
Endesa Sa | €16.93 | 0.00% |
|
0 | €0.00m | 16:30 26/04/24 |
Enel Spa | €6.13 | 0.00% |
|
0 | €13,153,337.34b | 16:30 26/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 26/04/24 |
Eni Spa | €15.23 | 0.12% |
|
1,467 | €32,701,880.32b | 16:30 26/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
15,698 | kr19,469,916.16b | 15:20 26/04/24 |
Epiroc Ab | 20,345.00p | 0.00% |
|
0 | £152.85b | 16:25 24/04/24 |
Erste Group Bank Ag | €44.44 | 10.22% |
|
314 | €19,100.31m | 16:30 26/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00% |
|
0 | £91,856,699.39b | 16:30 26/04/24 |
Essity Ab | kr263.90 | 0.00% |
|
738 | kr185,348,177.92b | 16:25 23/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Experian | 3,279.00p | 1.71% |
|
217,152 | £31,488.37m | 16:30 26/04/24 |
Fastighets Ab Balder | kr69.26 | 0.00% |
|
641 | kr12,318.02m | 16:25 23/04/24 |
Ferrari Nv | €385.25 | 0.00% |
|
0 | €93,905,059.84b | 16:30 26/04/24 |
Ferrovial Sa | €33.26 | 0.00% |
|
0 | €24,476,999.68b | 16:30 26/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 26/04/24 |
Finecobank Banca Fineco Spa | €14.17 | 0.00% |
|
0 | €8,656,566.27b | 16:30 26/04/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 26/04/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 26/04/24 |
Fortum Oyj | €12.05 | 0.00% |
|
0 | €10,809,793.54b | 16:25 26/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 26/04/24 |
Fresenius Se & Co Kgaa | €27.30 | -0.62% |
|
2 | €15,376,376.83b | 16:30 26/04/24 |
Fresnillo | 588.00p | 1.20% |
|
105,148 | £4,332.93m | 16:30 26/04/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 26/04/24 |
Galp Energia Sgps Sa | €20.32 | 0.00% |
|
0 | €15,709,041.66b | 16:30 26/04/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,058,457.09b | 07:45 20/03/24 |
Geberit Ag | CHF495.40 | 2.46% |
|
10,347 | CHF16,496,381.95b | 16:29 26/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 26/04/24 |
Givaudan Sa | CHF3,967.00 | 1.12% |
|
2,337 | CHF36,604,497.92b | 16:29 26/04/24 |
Gjensidige Forsikring Asa | kr178.60 | 4.57% |
|
1 | kr89,291,661.31b | 15:20 26/04/24 |
Glanbia Plc | €17.69 | 0.00% |
|
0 | €5,236.78m | 13:59 22/04/24 |
GlaxoSmithKline | 1,654.50p | 0.85% |
|
738,404 | £80,575.64m | 16:30 26/04/24 |
Glencore | 469.45p | 0.26% |
|
5,960,934 | £67,576.11m | 16:30 26/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | kr30,244.62m | 15:55 25/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 26/04/24 |
Groupe Bruxelles Lambert Sa | €69.63 | 0.00% |
|
0 | €9,035,149.31b | 16:30 26/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 26/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hal Trust | €125.60 | 0.00% |
|
0 | €14,494,665.73b | 16:30 26/04/24 |
Halma | 2,217.00p | 2.54% |
|
166,321 | £8,395.89m | 16:30 26/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 26/04/24 |
Hargreaves Lansdown | 755.00p | 2.58% |
|
464,708 | £3,560.52m | 16:30 26/04/24 |
Heidelbergcement Ag | €92.27 | 0.00% |
|
0 | €16,799,426.56b | 16:30 26/04/24 |
Heineken Holding Nv | €75.85 | 0.00% |
|
0 | €20,731,901.95b | 16:30 26/04/24 |
Heineken Nv | €92.17 | 0.00% |
|
0 | €52,115,402.75b | 16:30 26/04/24 |
Henkel Ag & Co Kgaa | €72.77 | 0.21% |
|
153 | €30,514,444.29b | 16:30 26/04/24 |
Hennes & Mauritz Ab | kr179.70 | -0.99% |
|
727 | kr289,449,082.88b | 16:25 26/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 26/04/24 |
Hermes International | €2,310.00 | 0.48% |
|
1 | €241,322,737.66b | 16:30 26/04/24 |
Hexagon Ab | kr124.60 | 0.00% |
|
0 | kr42,891.29m | 16:25 26/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Hikma Pharmaceuticals | 1,917.00p | 4.18% |
|
92,507 | £3,822.21m | 16:30 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
110,987 | £3,447.44m | 16:30 26/04/24 |
HSBC Holdings | 663.70p | 0.41% |
|
3,790,754 | £130.66b | 16:30 26/04/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 24/04/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 26/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Immofinanz Ag | €23.65 | 0.00% |
|
0 | €25,381.03m | 16:30 26/04/24 |
Imperial Tobacco Group Plc | 1,813.00p | -0.60% |
|
202,812 | £15,664,019.46b | 16:30 26/04/24 |
Industria De Diseno Textil Sa | €44.39 | 0.00% |
|
0 | €95,326,797.82b | 16:30 26/04/24 |
Infineon Technologies Ag | €32.96 | 1.60% |
|
10,629 | €42,968,346.62b | 16:30 26/04/24 |
Informa | 801.80p | 1.25% |
|
497,509 | £5,203.21m | 16:30 26/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 26/04/24 |
Ing Groep Nv | €14.90 | 1.53% |
|
17,849 | €39,260.26m | 16:30 26/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 26/04/24 |
InterContinental Hotels Group | 8,046.00p | 0.20% |
|
82,171 | £18,997.99m | 16:30 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.40% |
|
1,327,477 | £3,576.61m | 16:30 26/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 26/04/24 |
Intertek Group | 4,948.00p | 0.04% |
|
66,874 | £7,985.42m | 16:30 26/04/24 |
Intesa Sanpaolo Spa | €3.51 | 0.00% |
|
0 | €7,531,225.09b | 16:30 26/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 26/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 26/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 26/04/24 |
Irish Continental Group Plc | €5.08 | 0.00% |
|
0 | €946.72m | 16:34 26/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 26/04/24 |
Iss A/S | kr123.90 | 0.00% |
|
0 | kr22,963,169.28b | 16:34 26/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 26/04/24 |
ITV | 70.60p | 0.71% |
|
2,549,679 | £2,826.07m | 16:30 26/04/24 |
JD Sports Fashion | 119.65p | 2.88% |
|
1,903,561 | £232.89m | 16:30 26/04/24 |
Jeronimo Martins Sgps Sa | €19.85 | 7.38% |
|
840 | €12,474,419.20b | 16:30 26/04/24 |
Johnson Matthey | 1,744.00p | 0.29% |
|
56,129 | £5,075.81m | 16:30 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Jyske Bank A/S | kr580.75 | 0.00% |
|
0 | kr55,194.48m | 16:34 26/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 26/04/24 |
Kbc Groep Nv | €69.09 | -2.39% |
|
1,351 | €28,864.46m | 16:30 26/04/24 |
Kemira Oyj | €17.53 | 0.00% |
|
0 | €2,692,955.90b | 16:34 26/04/24 |
Kering | €338.60 | 3.60% |
|
50 | €41,505,648.64b | 16:30 26/04/24 |
Kerry Group Plc | €79.35 | 0.00% |
|
0 | €13,956.45m | 16:35 26/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 26/04/24 |
Kingfisher | 247.00p | 0.00% |
|
1,316,470 | £5,663.89m | 16:30 26/04/24 |
Kingspan Group Plc | €82.85 | 0.00% |
|
0 | €14,666.01m | 16:35 26/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 26/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 26/04/24 |
Kone Oyj | €44.17 | 0.00% |
|
0 | €22,848,931.84b | 16:34 26/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 26/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
0 | kr133,335,678.98b | 16:34 26/04/24 |
Koninklijke Ahold Delhaize Nv | €27.77 | -0.45% |
|
1 | €26,270,781.44b | 16:30 26/04/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.37 | 0.00% |
|
0 | €14,397.16m | 16:30 26/04/24 |
Koninklijke Philips Nv | €19.38 | 0.00% |
|
0 | €17,566,093.31b | 16:30 26/04/24 |
Koninklijke Vopak Nv | €38.14 | 0.00% |
|
0 | €4,773,114.88b | 16:30 26/04/24 |
Kuehne + Nagel International Ag | CHF243.30 | 2.18% |
|
35,335 | CHF28,786,020.35b | 16:34 26/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF43,563,790.34b | 07:45 20/03/24 |
Land Securities Group | 653.00p | 2.19% |
|
294,255 | £5,163.01m | 16:30 26/04/24 |
Legal & General Group | 234.40p | 0.54% |
|
1,973,059 | £13,944.15m | 16:30 26/04/24 |
Legrand Sa | €98.04 | 0.00% |
|
0 | €26,361,716.74b | 16:30 26/04/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 26/04/24 |
Leonardo Spa LDOm | €21.31 | 0.00% |
|
0 | €12,259,798.02b | 16:30 26/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 26/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Lloyds Banking Group | 52.24p | 1.79% |
|
31,990,068 | £37,285.64m | 16:30 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Lonza Group Ag | CHF527.60 | 2.61% |
|
30,414 | CHF38,048,714.75b | 16:29 26/04/24 |
L'Oreal Sa | €436.15 | -0.92% |
|
98 | €233,220,521.98b | 16:30 26/04/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €793.50 | 1.43% |
|
46 | €396,363,825.15b | 16:30 26/04/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 26/04/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 26/04/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 26/04/24 |
Mediobanca Spa | €13.84 | 0.00% |
|
0 | €12,001.60m | 16:30 26/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 639.40p | 2.40% |
|
640,985 | £8,384,263.68b | 16:30 26/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 26/04/24 |
Merlin Properties Socimi Sa | €10.36 | 0.00% |
|
0 | €4,852,329.98b | 16:30 26/04/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 26/04/24 |
Metso Oyj | €10.68 | -8.05% |
|
33 | €4,414.22m | 16:25 26/04/24 |
Moncler Spa | €65.42 | 0.00% |
|
0 | €16,362.08m | 16:30 26/04/24 |
Mondi | 1,509.00p | 0.67% |
|
316,664 | £7,327.01m | 16:30 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 26/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
0 | €11,867,240.45b | 16:30 26/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.90 | -2.69% |
|
106 | €55,441,661.95b | 16:30 26/04/24 |
National Grid | 1,049.00p | 0.10% |
|
755,904 | £39,307.58m | 16:30 26/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Navigator Co Sa/The | €4.05 | 0.00% |
|
0 | €2,878,868.99b | 16:30 26/04/24 |
Neste Oyj | €27.89 | 0.00% |
|
0 | €21,425,090.56b | 16:25 25/04/24 |
Nestle Sa | CHF92.92 | 1.20% |
|
661,508 | CHF199,544,176.64b | 16:29 26/04/24 |
Next | 9,124.00p | -0.07% |
|
67,379 | £13,747.10m | 16:30 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 26/04/24 |
Nokia Oyj | €3.39 | 0.00% |
|
662 | €12,459.84m | 16:25 25/04/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,251,558.91b | 07:45 20/03/24 |
Nordea Bank Abp | 1,087.50p | 0.00% |
|
912 | £21,268,678.66b | 16:25 25/04/24 |
Norsk Hydro Asa | kr70.69 | 0.00% |
|
0 | kr144.21b | 15:20 24/04/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 26/04/24 |
Novartis Ag | CHF89.63 | -0.41% |
|
651,747 | CHF183,206,772.74b | 16:20 26/04/24 |
Novo Nordisk A/S | kr883.75 | 3.27% |
|
3,635 | kr999,999,995.90b | 15:55 26/04/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Ocado Group | 353.00p | -1.97% |
|
788,150 | £2,207.87m | 16:30 26/04/24 |
Oci Nv | €25.88 | 0.00% |
|
0 | €5,452,246.02b | 16:30 26/04/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 26/04/24 |
Omv Ag | €43.44 | 0.00% |
|
0 | €14,210,558.98b | 16:30 26/04/24 |
Orange Sa | €10.40 | -0.67% |
|
337 | €27,561.65m | 16:30 26/04/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 25/04/24 |
Orkla Asa | kr81.99 | 0.00% |
|
0 | kr83,538.38m | 15:20 24/04/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr161,830,699.01b | 07:45 20/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pandora A/S | kr1,100.00 | 0.00% |
|
0 | kr134.53b | 15:55 25/04/24 |
Partners Group Holding Ag | CHF1,198.00 | 1.48% |
|
11,645 | CHF31,124,379.65b | 16:29 26/04/24 |
Pearson | 991.40p | -0.14% |
|
453,167 | £8,145.54m | 16:30 26/04/24 |
Pernod Ricard Sa | €142.43 | 0.48% |
|
287 | €35,935,547.39b | 16:30 26/04/24 |
Persimmon | 1,319.00p | 2.61% |
|
173,986 | £4,056.91m | 16:30 26/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 26/04/24 |
Phoenix Group Holdings (DI) | 485.30p | 0.52% |
|
195,687 | £1,093.96m | 16:30 26/04/24 |
Pirelli & C Spa | €5.79 | 0.00% |
|
0 | €5,793,999.87b | 16:30 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Poste Italiane Spa | €11.76 | 0.00% |
|
0 | €15,231,068.16b | 16:30 26/04/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,602,282.75b | 16:30 26/04/24 |
Prudential | 724.00p | 0.84% |
|
1,484,016 | £18,625.33m | 16:30 26/04/24 |
Prysmian Spa | €49.47 | 0.00% |
|
0 | €13,495,682.05b | 16:30 26/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 26/04/24 |
Randstad Holding Nv | €46.05 | 0.00% |
|
0 | €8,425.38m | 16:30 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 26/04/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
RELX plc | 3,327.00p | 1.56% |
|
292,279 | £36,910.95m | 16:30 26/04/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 26/04/24 |
Renault Sa | €47.57 | 0.00% |
|
0 | €13,814,207.49b | 16:30 26/04/24 |
Rentokil Initial | 412.80p | 0.29% |
|
1,432,952 | £7,524.65m | 16:30 26/04/24 |
Repsol Sa | €15.06 | 0.00% |
|
0 | €20,696.02m | 16:30 26/04/24 |
Rightmove | 514.90p | 2.57% |
|
380,665 | £490.75m | 16:30 26/04/24 |
Rio Tinto | 5,450.00p | 1.23% |
|
595,127 | £74,886.07m | 16:30 26/04/24 |
Roche Holding Ag | CHF221.30 | 0.91% |
|
147,507 | CHF176,429,629.44b | 16:29 26/04/24 |
Rockwool International A/S | 220,900.00p | 0.00% |
|
0 | £47,649,058.82b | 15:55 26/04/24 |
Rolls-Royce Holdings | 420.10p | 3.50% |
|
5,139,773 | £7,724.32m | 16:30 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Unibrew A/S | kr515.50 | 0.00% |
|
374 | kr25,802,346.50b | 15:55 19/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rwe Ag | €32.51 | 1.61% |
|
344 | €24,185,997.31b | 16:30 26/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 26/04/24 |
Safran Sa | €208.25 | 2.01% |
|
53 | €97,017,782.27b | 16:30 26/04/24 |
Sage Group | 1,174.50p | 0.86% |
|
350,246 | £12,676.21m | 16:30 26/04/24 |
Sainsbury (J) | 263.30p | 3.34% |
|
1,199,039 | £5,065.30m | 16:30 26/04/24 |
Saipem Spa | €2.34 | 0.00% |
|
0 | €37,733.41m | 16:30 26/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | kr93,589,176.32b | 15:20 22/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 26/04/24 |
Sampo Oyj | €40.96 | 0.53% |
|
0 | €20,551,335.94b | 16:25 26/04/24 |
Sandvik Ab | kr224.10 | 0.00% |
|
175 | kr281,107,890.18b | 16:25 25/04/24 |
Sanofi | €91.19 | -0.59% |
|
402 | €114,110,570.50b | 16:30 26/04/24 |
Sap Se | €174.31 | 2.06% |
|
4,010 | €203,459,690.50b | 16:30 26/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 26/04/24 |
Schibsted Asa | kr312.50 | 0.00% |
|
0 | kr70,380,429.31b | 15:20 26/04/24 |
Schneider Electric Se | €217.70 | 2.62% |
|
1,317 | €121,545,662.46b | 16:30 26/04/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 26/04/24 |
Schroders | 354.40p | 1.99% |
|
513,042 | £755.94m | 16:30 26/04/24 |
Securitas Ab | kr108.60 | 0.00% |
|
0 | kr62,218,846.21b | 16:25 26/04/24 |
SEGRO | 855.00p | 1.38% |
|
442,688 | £6,392.92m | 16:30 26/04/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 26/04/24 |
Severn Trent | 2,458.00p | 0.45% |
|
54,921 | £5,781.36m | 16:30 26/04/24 |
Sgs Sa | CHF83.10 | 1.37% |
|
100,542 | CHF15,316,253.70b | 16:20 26/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
0 | £0.00m | 16:30 26/04/24 |
Siemens Ag | €177.55 | 2.18% |
|
786 | €140,250,300.42b | 16:30 26/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr147.30 | 0.00% |
|
1 | kr0.00m | 16:25 24/04/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 16:25 19/04/24 |
Skf Ab | kr224.20 | 0.00% |
|
0 | kr102,089,711.62b | 16:25 26/04/24 |
Smith & Nephew | 983.00p | 2.25% |
|
977,012 | £8,813.73m | 16:30 26/04/24 |
DS Smith Plc | 340.00p | -0.58% |
|
1,742,563 | £3,212.13m | 16:30 26/04/24 |
Smiths Group | 1,630.00p | 1.94% |
|
88,016 | £6,440.16m | 16:30 26/04/24 |
Smurfit Kappa Group Plc | €40.69 | -1.49% |
|
0 | €9,554.54m | 09:59 24/04/24 |
Snam Spa | €4.28 | 0.00% |
|
0 | €9,197,672.45b | 16:30 26/04/24 |
Societe Generale Sa | €25.08 | 0.00% |
|
0 | €20,212.96m | 16:30 26/04/24 |
Sodexo Sa | €77.75 | 0.00% |
|
0 | €11,403,632.64b | 16:30 26/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 26/04/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,564,293.63b | 16:30 26/04/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,834,205.95b | 16:30 26/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr33,714,681.86b | 07:45 20/03/24 |
Spirax-Sarco Engineering | 8,965.00p | 1.27% |
|
60,181 | £6,579.02m | 16:30 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
479,812 | £16,667.31m | 16:30 26/04/24 |
St James's Place | 434.40p | 2.89% |
|
582,213 | £2,279.19m | 16:30 26/04/24 |
Standard Chartered | 682.80p | -0.15% |
|
1,022,424 | £22,383.27m | 16:30 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr642,097,610.75b | 07:45 20/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Stora Enso Oyj | €12.58 | 0.00% |
|
0 | €9,918,867.46b | 16:25 26/04/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 16:30 25/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 26/04/24 |
Subsea 7 Sa | kr176.90 | 0.00% |
|
0 | kr58,760.35m | 15:20 26/04/24 |
Svenska Cellulosa Ab Sca | kr157.70 | 0.00% |
|
0 | kr110,759,403.52b | 16:25 24/04/24 |
Svenska Handelsbanken Ab | kr96.70 | 0.52% |
|
5,991 | kr191,468,765.18b | 16:25 26/04/24 |
Swedbank Ab | kr209.45 | 1.33% |
|
556 | kr235,588,616.19b | 16:25 26/04/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | £90,001,661.95b | 16:25 26/04/24 |
Swiss Re Ag | CHF99.40 | -0.36% |
|
122,881 | CHF28,866,293.76b | 16:29 26/04/24 |
Swisscom Ag | CHF505.00 | -0.30% |
|
19,322 | CHF26,159,982.59b | 16:29 26/04/24 |
Takeaway.Com Holding Bv | €13.39 | 0.00% |
|
0 | €2,757,738.75b | 16:30 26/04/24 |
Taylor Wimpey | 134.50p | 2.16% |
|
2,133,568 | £4,383.71m | 16:30 26/04/24 |
Tele2 Ab | kr103.60 | 0.00% |
|
0 | kr71,653,187.58b | 16:30 25/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 26/04/24 |
Telefonaktiebolaget Lm Ericsson | kr57.92 | 0.00% |
|
0 | kr124,382,248.96b | 16:25 24/04/24 |
Telefonica Sa | €4.24 | 2.47% |
|
13,462 | €21,074.94m | 16:30 26/04/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/03/24 |
Telenor Asa | kr124.70 | 0.00% |
|
0 | kr172,715,261.95b | 16:30 25/04/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Teliasonera Ab | kr25.87 | 0.00% |
|
0 | kr55,555,403.78b | 16:30 25/04/24 |
Tenaris Sa | €16.43 | -10.26% |
|
1,712 | €19,402.12m | 16:30 26/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,428,446.21b | 16:30 26/04/24 |
Tesco | 289.70p | 0.17% |
|
2,538,142 | £23,584.65m | 16:30 26/04/24 |
Tgs Nopec Geophysical Co Asa | kr107.20 | 0.00% |
|
0 | kr14,028,388.35b | 15:20 26/04/24 |
Thales Sa | €155.73 | 0.00% |
|
0 | €32,183,429.12b | 16:30 26/04/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,192,602.88b | 07:45 20/03/24 |
Tomra Systems Asa | kr148.10 | 0.00% |
|
0 | kr51,333.36m | 16:30 26/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,234,128.38b | 16:30 26/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Tryg A/S | kr138.10 | 0.00% |
|
0 | kr85,270,536.19b | 16:30 26/04/24 |
TUI | 579.00p | 0.78% |
|
91,427 | £3,395.66m | 16:30 26/04/24 |
Ubs Group Ag | CHF25.05 | 0.24% |
|
1,022,889 | CHF53,794,463.74b | 16:30 26/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
0 | €23,039.19m | 16:30 26/04/24 |
Umicore Sa | €21.16 | 0.00% |
|
0 | €4,284.00m | 16:30 26/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €35.39 | 1.30% |
|
1,825 | €211.16b | 16:30 26/04/24 |
Unilever | 4,138.00p | 1.62% |
|
859,292 | £53,109.55m | 16:30 26/04/24 |
Unilever Nv | €48.21 | 2.02% |
|
57 | €92,303.79m | 16:30 26/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 26/04/24 |
Uniqa Insurance Group Ag | €8.27 | 0.00% |
|
0 | €2,538,602.50b | 16:30 26/04/24 |
United Utilities Group | 1,039.75p | 0.85% |
|
172,234 | £7,090.06m | 16:30 26/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:30 26/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | €4,484,322.82b | 16:30 26/04/24 |
Veolia Environnement Sa | €29.10 | 2.36% |
|
3 | €20,492,572.67b | 16:30 26/04/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
0 | £11,652.50m | 16:30 26/04/24 |
Vestas Wind Systems A/S | kr178.00 | 0.00% |
|
0 | kr39,885.26m | 16:30 26/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 26/04/24 |
Vinci Sa | €109.97 | 0.00% |
|
0 | €62,774,820.86b | 16:30 26/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 26/04/24 |
Vodafone Group | 69.30p | 0.61% |
|
8,176,386 | £18,403.40m | 16:30 26/04/24 |
Voestalpine Ag | €25.02 | 0.00% |
|
0 | €4,377.23m | 16:30 26/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | €20,628.89m | 16:30 26/04/24 |
Volvo Ab | kr276.70 | 0.00% |
|
0 | kr562,656,182.27b | 16:30 26/04/24 |
Vonovia Se | €25.31 | 0.00% |
|
0 | €41,229,185.02b | 16:30 26/04/24 |
Warehouses De Pauw Cva | 2,439.00p | 0.00% |
|
0 | £590.41m | 16:30 26/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
0 | €9,123,972.10b | 16:30 26/04/24 |
Whitbread | 3,040.00p | 0.66% |
|
194,147 | £5,547.21m | 16:30 26/04/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,866.05b | 16:30 26/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Wolseley Plc | 17,110.00p | 1.75% |
|
15,053 | £17,030.75m | 16:30 26/04/24 |
Wolters Kluwer Nv | €142.55 | 0.00% |
|
0 | €34,284,867.58b | 16:30 26/04/24 |
WPP | 811.60p | 2.01% |
|
1,103,912 | £10,508.16m | 16:30 26/04/24 |
Yara International Asa | kr339.85 | 0.00% |
|
0 | kr86,568,509.44b | 16:30 26/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Zurich Insurance Group Ag | CHF440.20 | -0.38% |
|
27,483 | CHF65,191,239.68b | 16:30 26/04/24 |