You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
3i Group | 2,840.00p | 475.00p | £332.00 | £4,575.00 | £4,595.00 | £16,844.00 | £16,844.00 | £162.00 |
A2a Spa | 1.64€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aalberts Industries Nv | 42.13€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Abb Ltd | 53,220.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Abn Amro Group Nv | 15.85€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Acciona Sa | 111.47€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ackermans & Van Haaren Nv | 160.80€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Acs Actividades De Construccion Y Servicios Sa | 37.64€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Adevinta Asa | 11,420.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Adidas Ag | 226.60€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Admiral Group | 2,695.00p | 111.20p | £3,486.10 | £442.80 | £462.90 | £992.80 | £991.80 | £353.10 |
Adyen Nv | 116,260.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aedifica Sa | 5,830.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aegon Nv | 5.77€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aena Sa | 175.65€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aeroports De Paris | 118.75€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Af Gruppen Asa | 125.20kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ageas | 42.72€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ahlstrom-Munksjo Oyj | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aib Group Plc | 5.01€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Air Liquide Sa | 182.84€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Airbus Group Se | 157.05€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aker Asa | 593.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aker Bp Asa | 0.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Alfa Laval Ab | 381.55kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Allianz Se | 262.65€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Almirall Sa | 854.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Altri Sgps Sa | 5.32€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Amadeus It Holding Sa | 59.08€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ambu A/S | 110.25kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Amplifon Spa | 31.42€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Amundi Sa | 61.05€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Andritz Ag | 52.70€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Anglo American | 2,551.50p | 242.00p | £30,652.00 | £3,595.00 | £3,904.00 | £31,617.00 | £25,057.00 | £6,088.00 |
Anheuser-Busch Inbev Sa/Nv | 55.89€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Antofagasta | 2,224.00p | 72.00p | £6,324.50 | £1,965.50 | £1,782.80 | £12,048.40 | £8,951.90 | £644.70 |
Ap Moeller - Maersk A/S | 9,558.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Arcelormittal | 23.66€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Argen-X Nv | 34,415.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ashtead Group | 5,776.00p | 388.50p | £8,698.20 | £2,155.80 | £2,522.00 | £6,008.00 | £6,008.00 | £29.90 |
Asml Holding Nv | 832.75€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Asr Nederland Nv | 44.88€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Assa Abloy Ab | 291.85kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Assicurazioni Generali Spa | 22.63€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Associated British Foods | 2,692.00p | 141.80p | £19,750.00 | £1,340.00 | £1,383.00 | £11,193.00 | £11,093.00 | £1,457.00 |
AstraZeneca | 12,008.00p | 384.00p | £45,811.00 | £6,899.00 | £8,193.00 | £39,166.00 | £39,143.00 | £5,840.00 |
Atlantia Spa | 22.94€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Atlas Copco Ab | 188.18kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Atrium European Real Estate Ltd | 3.03€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Austevoll Seafood Asa | 71.75kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Auto Trader Group | 688.20p | 27.12p | £500.20 | £293.60 | £275.10 | £527.30 | £527.30 | £16.60 |
Aveva Group | 3,220.50p | 100.37p | £1,185.30 | -£18.60 | -£6.50 | £5,209.20 | £5,209.20 | £279.30 |
Aviva | 458.40p | 37.70p | £18,497.00 | £1,690.00 | £2,240.00 | £9,600.00 | £9,282.00 | £17,273.00 |
Axa Sa | 33.88€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
BAE Systems | 1,323.00p | 63.20p | £23,078.00 | £2,326.00 | £2,365.00 | £10,723.00 | £10,559.00 | £4,067.00 |
Bakkafrost P/F | 658.50kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Banca Generali Spa | 35.58€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Banca Mediolanum Spa | 9.84€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Banco Bilbao Vizcaya Argentaria Sa | 10.40€ | 132.00€ | €29,542.00 | €12,419.00 | €17,233.00 | €55,265.00 | €51,701.00 | n/a |
Banco Bpm Spa | 5.90€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Banco Comercial Portugues Sa | 0.30€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Banco De Sabadell Sa | 1.70€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Banco Santander Sa | 4.75€ | 65.00€ | €56,810.00 | €16,459.00 | €15,846.00 | €104,241.00 | €95,423.00 | n/a |
Bank Of Ireland Group Plc | 9.72€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bankia Sa | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bankinter Sa | 6.99€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Barclays | 203.15p | 27.70p | £25,378.00 | £6,557.00 | £6,566.00 | £71,864.00 | £71,204.00 | n/a |
Barratt Developments | 448.60p | 67.30p | £5,321.40 | £705.10 | £707.40 | £5,596.40 | £5,595.90 | £1,269.10 |
Basf Se | 50.87€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bawag Group Ag | 58.55€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bayer Ag | 27.02€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bayerische Motoren Werke Ag | 106.43€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Beiersdorf Ag | 139.20€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Berkeley Group Holdings (The) | 4,652.00p | 426.80p | £2,550.20 | £604.00 | £518.30 | £3,332.30 | £3,332.30 | £1,070.40 |
Bhp Group Plc | 2,312.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bnp Paribas Sa | 68.22€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Boliden Ab | 354.30kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bollore Sa | 6.24€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bouygues Sa | 35.97€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
BP | 526.25p | 87.87p | £210,130.00 | £23,749.00 | £27,348.00 | £85,493.00 | £70,283.00 | £33,030.00 |
Brembo Spa | 12.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
British American Tobacco | 2,337.00p | 375.60p | £27,283.00 | -£17,061.00 | -£15,751.00 | £52,934.00 | £50,881.00 | £4,659.00 |
British Land Company | 387.50p | 28.30p | £418.00 | -£1,034.00 | £1,473.00 | £5,525.00 | £5,512.00 | £125.00 |
BT Group | 104.60p | 19.40p | £20,681.00 | £1,729.00 | £2,619.00 | £14,514.00 | £14,514.00 | £392.00 |
Bunzl | 3,025.00p | 191.10p | £11,797.10 | £698.60 | £789.10 | £2,966.30 | £2,966.30 | £1,426.10 |
Burberry Group | 1,144.25p | 123.10p | £3,094.00 | £634.00 | £657.00 | £1,539.00 | £1,533.00 | £1,026.00 |
Buzzi Unicem Spa | 35.01€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ca Immobilien Anlagen Ag | 30.74€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cairn Homes Plc | 134.00p | 12.70p | £667.81 | £99.42 | £113.39 | £757.16 | £757.16 | £25.55 |
Caixabank Sa | 4.95€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cap Gemini Sa | 204.95€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cargotec Oyj | 61.17€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Carlsberg A/S | 918.90kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Carnival | 1,082.00p | -6.00p | £21,593.00 | -£62.00 | £1,956.00 | £6,882.00 | £6,882.00 | £2,415.00 |
Carrefour Sa | 15.88€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Castellum Ab | 13,165.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cellnex Telecom Sau | 31.17€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Centrica | 131.30p | 33.40p | £26,458.00 | £6,473.00 | £6,304.00 | £4,233.00 | £3,877.00 | £6,443.00 |
Chr Hansen Holding A/S | 554.20kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cia De Distribucion Integral Logista Holdings Sa | 25.01€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cie Automotive Sa | 2,412.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cie De Saint-Gobain | 70.35€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cie Financiere Richemont Sa | 127.90CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cie Generale Des Etablissements Michelin | 35.67€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Citycon Oyj | 5.88€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Coca-Cola HBC AG (CDI) | 2,542.00p | 173.00p | £10,184.00 | £910.30 | £953.60 | £3,186.70 | £3,092.80 | £1,260.60 |
Cofinimmo Sa | 62.40€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Coloplast A/S | 889.40kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Colruyt Sa | 42.06€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Compass Group | 2,228.00p | 81.60p | £31,028.00 | £1,747.00 | £1,835.00 | £5,161.00 | £5,136.00 | £843.00 |
Continental Ag | 62.09€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Corp Financiera Alba Sa | 4,612.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Corticeira Amorim Sgps Sa | 9.44€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Credit Agricole Sa | 14.52€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Credit Suisse Group Ag | 0.82CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
CRH | 6,190.00p | 436.00p | £34,949.00 | £4,014.00 | £4,186.00 | £21,621.00 | £20,854.00 | £6,341.00 |
Croda International | 4,642.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ctt-Correios De Portugal Sa | 3.54€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Daimler Ag | 69.50€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Dalata Hotel Group Plc | 4.41€ | 41.70€ | €607.70 | €105.53 | €156.14 | €1,392.94 | €1,392.94 | €34.17 |
Danone Sa | 60.02€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Danske Bank A/S | 203.70kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Dassault Systemes | 38.54€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Davide Campari-Milano Spa | 9.50€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
DCC | 5,435.00p | 456.27p | £22,204.85 | £431.56 | £511.99 | £3,058.31 | £2,978.09 | £1,421.75 |
De' Longhi Spa | 22.96€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Deutsche Bank Ag | 16.68€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Deutsche Boerse Ag | 180.70€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Deutsche Post Ag | 45.03€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Deutsche Telekom Ag | 21.65€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Deutsche Wohnen Ag | 20.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Diageo | 2,759.00p | 163.50p | £23,515.00 | £4,736.00 | £4,632.00 | £9,292.00 | £7,822.00 | £1,439.00 |
Diasorin Spa | 95.24€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Direct Line Insurance Group | 186.40p | 15.90p | £3,601.70 | £277.40 | £264.60 | £2,404.70 | £2,058.20 | £1,772.20 |
Dnb Asa | 207.40kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Dsv A/S | 1,023.25kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
E.On Se | 12.49€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ebro Foods Sa | 15.93€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Edp - Energias De Portugal Sa | 3.57€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Electrolux Ab | 86.44kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Elia System Operator Sa/Nv | 102.40€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Elisa Oyj | 42.64€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Elkem Asa | 2,224.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ems-Chemie Holding Ag | 711.50CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Enagas Sa | 13.44€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Enav Spa | 399.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Endesa Sa | 16.93€ | n/a | €1,471.00 | €471.00 | €895.00 | €5,775.00 | €5,775.00 | €293.00 |
Enel Spa | 6.13€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Engie Sa | 15.84€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Eni Spa | 15.21€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Entra Asa | 106.90kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Epiroc Ab | 20,345.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Erste Group Bank Ag | 40.32€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Essity Ab | 263.90kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Exor Spa | 61.84€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Experian | 3,224.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fastighets Ab Balder | 69.26kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ferrari Nv | 385.25€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ferrovial Sa | 33.26€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fiat Chrysler Automobiles Nv | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Financiere De Tubize Sa | 68.30€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Finecobank Banca Fineco Spa | 14.17€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Flughafen Wien Ag | 34.10€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fomento De Construcciones Y Contratas Sa | 12.74€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fortum Oyj | 12.05€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fresenius Medical Care Ag & Co Kgaa | 35.35€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fresenius Se & Co Kgaa | 27.47€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fresnillo | 581.00p | 31.00p | £2,705.09 | £114.02 | £142.49 | £4,067.20 | £3,771.85 | £534.58 |
Galapagos Nv | 32.19€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Galp Energia Sgps Sa | 20.32€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Gas Natural Sdg Sa | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Geberit Ag | 483.50CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Genmab A/S | 0.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Gestamp Automocion Sa | 2.87€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Givaudan Sa | 3,923.00CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Gjensidige Forsikring Asa | 170.80kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Glanbia Plc | 17.69€ | 131.37€ | €5,425.40 | €392.40 | €392.20 | €2,132.60 | €2,132.60 | €413.70 |
GlaxoSmithKline | 1,640.50p | 155.10p | £30,328.00 | £6,064.00 | £6,745.00 | £12,795.00 | £13,347.00 | £2,936.00 |
Glencore | 468.25p | 44.00p | £217,829.00 | £5,417.00 | £5,980.00 | £38,237.00 | £43,580.00 | £1,925.00 |
Glenveagh Properties Plc | 126.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Gn Store Nord A/S | 186.48kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Grifols Sa | 8.64€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Groupe Bruxelles Lambert Sa | 69.63€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Grupo Catalana Occidente Sa | 30.85€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
H Lundbeck A/S | 173.35kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hal Trust | 125.60€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Halma | 2,162.00p | 76.34p | £1,852.80 | £291.50 | £308.40 | £1,598.90 | £1,598.80 | £169.50 |
Hannover Rueck Se | 231.25€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hargreaves Lansdown | 736.00p | 68.30p | £735.10 | £402.70 | £384.40 | £709.70 | £709.70 | £373.30 |
Heidelbergcement Ag | 92.27€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Heineken Holding Nv | 75.85€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Heineken Nv | 92.17€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Henkel Ag & Co Kgaa | 72.62€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hennes & Mauritz Ab | 181.50kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hera Spa | 2.96€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hermes International | 2,299.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hexagon Ab | 124.60kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hibernia Reit Plc | 1.60€ | 6.30€ | €72.71 | -€25.40 | -€17.68 | €1,148.64 | €1,148.64 | €31.63 |
Hikma Pharmaceuticals | 1,840.00p | 223.00p | £2,875.00 | £281.00 | £367.00 | £2,209.00 | £2,198.00 | £205.00 |
Hiscox Limited (DI) | 1,203.00p | 206.10p | £4,483.20 | £625.90 | £244.70 | £3,296.70 | £3,295.60 | £1,437.00 |
HSBC Holdings | 661.00p | 115.00p | £66,058.00 | £30,348.00 | £30,541.00 | £192,610.00 | £185,329.00 | n/a |
Huhtamaki Oyj | 31.15€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Iberdrola Sa | 11.20€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ica Gruppen Ab | 534.20kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Immofinanz Ag | 23.65€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Imperial Tobacco Group Plc | 1,824.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Industria De Diseno Textil Sa | 44.39€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Infineon Technologies Ag | 32.44€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Informa | 791.90p | 45.60p | £3,189.60 | £492.10 | £503.50 | £7,184.60 | £6,748.50 | £389.30 |
Infrastrutture Wireless Italiane Spa | 9.73€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ing Groep Nv | 14.67€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Inmobiliaria Colonial Sa | 528.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
InterContinental Hotels Group | 8,030.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
International Consolidated Airlines Group SA (CDI) | 176.10p | 50.60p | £29,453.00 | £3,056.00 | £3,505.00 | £3,278.00 | £3,272.00 | £5,441.00 |
Interpump Group Spa | 4,496.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Intertek Group | 4,946.00p | 224.20p | £3,328.70 | £422.30 | £486.20 | £1,360.10 | £1,323.40 | £299.30 |
Intesa Sanpaolo Spa | 3.51€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Investment Ab Kinnevik | 116.28kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Investor Ab | 259.80kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Iren Spa | 173.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Irish Continental Group Plc | 5.08€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Irish Residential Properties Reit Plc | 1.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Iss A/S | 123.90kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Italgas Spa | 5.33€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
ITV | 70.10p | 7.80p | £3,624.00 | £193.00 | £238.00 | £1,828.00 | £1,786.00 | £340.00 |
JD Sports Fashion | 116.30p | 13.39p | £10,125.00 | £440.90 | £509.80 | £2,633.40 | £2,119.50 | £1,582.50 |
Jeronimo Martins Sgps Sa | 18.49€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Johnson Matthey | 1,739.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Just Eat | 0.00p | 17.00p | £779.50 | £101.70 | £110.30 | £801.90 | £790.90 | £185.90 |
Jyske Bank A/S | 580.75kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kbc Ancora | 36.61€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kbc Groep Nv | 70.78€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kemira Oyj | 17.53€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kering | 326.83€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kerry Group Plc | 79.35€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kesko Oyj | 18.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kingfisher | 247.00p | 21.90p | £12,980.00 | £475.00 | £581.00 | £6,604.00 | £6,604.00 | £360.00 |
Kingspan Group Plc | 82.85€ | 329.50€ | €8,340.90 | €746.60 | €784.30 | €3,395.50 | €3,319.70 | €649.30 |
Knorr-Bremse Ag | 6,980.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kojamo Oyj | 1,090.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kone Oyj | 44.17€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Konecranes Oyj | 49.32€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kongsberg Gruppen Asa | 758.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Koninklijke Ahold Delhaize Nv | 27.90€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Koninklijke Dsm Nv | 114.50€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Koninklijke Kpn Nv | 3.37€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Koninklijke Philips Nv | 19.38€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Koninklijke Vopak Nv | 38.14€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kuehne + Nagel International Ag | 238.10CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
L E Lundbergforetagen Ab | 501.50kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Lafargeholcim Ltd | 0.00CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Land Securities Group | 639.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Legal & General Group | 233.15p | 7.35p | £9,624.00 | £195.00 | £542.00 | £4,784.00 | £4,331.00 | £20,513.00 |
Legrand Sa | 98.04€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Lenzing Ag | 70.10€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Leonardo Spa LDOm | 21.31€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Leroy Seafood Group Asa | 49.17kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Linde Ag | 324.65€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Lloyds Banking Group | 51.32p | 7.60p | £35,405.00 | £7,503.00 | £7,503.00 | £47,365.00 | £47,164.00 | n/a |
London Stock Exchange Group | 0.00p | 323.90p | £8,061.00 | £1,195.00 | £1,371.00 | £25,944.00 | £23,807.00 | £3,580.00 |
Lonza Group Ag | 514.20CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
L'Oreal Sa | 440.20€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Lundin Petroleum Ab | 0.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Lvmh Moet Hennessy Louis Vuitton Se | 782.30€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mapfre Sa | 2.29€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Marine Harvest Asa | 19,520.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mayr Melnhof Karton Ag | 109.50€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mediobanca Spa | 13.84€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Meggitt | 799.30p | 15.40p | £1,489.20 | £31.30 | -£63.40 | £2,162.00 | £2,162.00 | £190.80 |
Melrose Industries | 624.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Merck Kgaa | 147.10€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Merlin Properties Socimi Sa | 10.36€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Metsa Board Oyj | 6.43€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Metso Oyj | 11.61€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Moncler Spa | 65.42€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mondi | 1,499.00p | 107.80p | £7,330.00 | £682.00 | £763.00 | £6,096.00 | £5,655.00 | £1,592.00 |
Morrison (Wm) Supermarkets | 0.00p | 5.95p | £17,598.00 | £165.00 | £254.00 | £4,216.00 | £4,216.00 | £240.00 |
Mota-Engil Sgps Sa | 5.50€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mtu Aero Engines Ag | 220.70€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | 423.30€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
National Grid | 1,048.00p | 63.80p | £21,659.00 | £3,590.00 | £4,879.00 | £29,562.00 | £29,538.00 | £163.00 |
Natixis Sa | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Navigator Co Sa/The | 4.05€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Neste Oyj | 27.89€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Nestle Sa | 91.82CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Next | 9,130.00p | 661.60p | £5,491.00 | £1,015.80 | £981.00 | £1,638.80 | £1,511.90 | £188.30 |
NMC Health | 0.00p | 133.20p | £2,057.00 | £257.00 | £380.00 | £1,357.00 | £1,304.00 | £324.03 |
Nn Group Nv | 42.91€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Nokia Oyj | 3.39€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Nokian Renkaat Oyj | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Nordea Bank Abp | 1,087.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Norsk Hydro Asa | 70.69kr | 3.13kr | kr81,953.00 | kr9,137.00 | kr6,026.00 | kr87,638.00 | kr81,906.00 | kr8,037.00 |
Nos Sgps Sa | 3.22€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Novartis Ag | 90.00CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Novo Nordisk A/S | 855.75kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Novozymes A/S | 397.75kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ocado Group | 360.10p | -38.44p | £2,825.00 | -£403.20 | -£331.30 | £1,511.00 | £1,487.40 | £884.80 |
Oci Nv | 25.88€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Oesterreichische Post Ag | 33.10€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Omv Ag | 43.44€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Orange Sa | 10.48€ | 85.00€ | €44,122.00 | €3,763.00 | €4,998.00 | €35,099.00 | €31,825.00 | €5,618.00 |
Origin Enterprises Plc | 3.30€ | 55.53€ | €2,456.17 | €67.64 | €80.60 | €410.59 | €410.59 | €151.24 |
Orion Oyj | 36.54€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Orkla Asa | 81.99kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Orsted A/S | 0.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ossur Hf | 3,090.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Paddy Power Plc | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Pandora A/S | 1,100.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Partners Group Holding Ag | 1,180.50CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Pearson | 992.80p | 58.20p | £3,674.00 | £493.00 | £497.00 | £3,988.00 | £3,974.00 | £312.00 |
Pernod Ricard Sa | 141.75€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Persimmon | 1,285.50p | 82.40p | £2,773.20 | £351.80 | £346.90 | £3,418.50 | £3,418.50 | £420.10 |
Peugeot Sa | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Pharol Sgps Sa | 0.14€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Phoenix Group Holdings (DI) | 482.80p | 32.70p | £4,861.00 | £20.00 | £278.00 | £3,539.00 | £2,496.00 | £7,168.00 |
Pirelli & C Spa | 5.79€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Polymetal International | 257.20p | 93.00p | £2,801.00 | -£332.00 | -£167.00 | £2,242.00 | £2,242.00 | £633.00 |
Poste Italiane Spa | 11.76€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Proximus Sadp | 8.07€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Prudential | 718.00p | 89.00p | £9,371.00 | £2,097.00 | £2,360.00 | £17,983.00 | £17,823.00 | £4,751.00 |
Prysmian Spa | 49.47€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Raiffeisen Bank International Ag | 18.70€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Randstad Holding Nv | 46.05€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Reckitt Benckiser Group | 0.00p | 324.10p | £14,607.00 | £2,401.00 | £2,531.00 | £8,469.00 | £8,448.00 | £1,387.00 |
Recordati Spa | 52.72€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Red Electrica Corp Sa | 18.59€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
RELX plc | 3,276.00p | 114.00p | £9,161.00 | £2,295.00 | £2,682.00 | £3,439.00 | £3,460.00 | £155.00 |
Ren - Redes Energeticas Nacionais Sgps Sa | 2.20€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Renault Sa | 47.57€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rentokil Initial | 411.60p | 23.19p | £5,375.00 | £493.00 | £625.00 | £4,088.00 | £4,089.00 | £1,562.00 |
Repsol Sa | 15.06€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rightmove | 502.00p | 25.20p | £364.32 | £259.77 | £258.03 | £69.36 | £69.36 | £33.64 |
Rio Tinto | 5,384.00p | 725.00p | £54,041.00 | £13,785.00 | £14,823.00 | £56,341.00 | £54,586.00 | £9,673.00 |
Roche Holding Ag | 219.30CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rockwool International A/S | 220,900.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rolls-Royce Holdings | 405.90p | 13.75p | £16,486.00 | £2,427.00 | £1,771.00 | -£3,629.00 | -£3,681.00 | £3,784.00 |
Royal Bank of Scotland Group | 0.00p | 49.20p | £14,752.00 | £6,178.00 | £6,178.00 | £37,188.00 | £37,157.00 | n/a |
Royal Dutch Shell 'A' | 1,900.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Royal Dutch Shell 'B' | 1,900.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Royal Unibrew A/S | 515.50kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
RSA Insurance Group | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rwe Ag | 32.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ryanair Holdings Plc | 15.62€ | 115.57€ | €10,775.20 | €1,442.50 | €1,442.60 | €5,643.00 | €5,643.00 | €3,599.30 |
S Immo Ag | 1,177.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Safran Sa | 204.15€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sage Group | 1,164.50p | 32.25p | £2,184.00 | £282.00 | £315.00 | £1,407.00 | £1,407.00 | £696.00 |
Sainsbury (J) | 254.80p | 22.10p | £32,700.00 | £277.00 | £532.00 | £6,868.00 | £6,868.00 | £1,987.00 |
Saipem Spa | 2.34€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Salmar Asa | 710.30kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Salvatore Ferragamo Spa | 11.20€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sampo Oyj | 40.74€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sandvik Ab | 224.10kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sanofi | 91.73€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sap Se | 170.79€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sartorius Stedim Biotech | 19,452.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Schibsted Asa | 312.50kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Schneider Electric Se | 212.15€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Schoeller-Bleckmann Oilfield Equipment Ag | 41.92€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Schroders | 347.50p | 24.60p | £2,936.70 | £487.60 | £609.90 | £4,463.70 | £4,390.60 | £4,103.00 |
Securitas Ab | 108.60kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
SEGRO | 843.40p | 32.70p | £749.00 | -£263.00 | £104.00 | £10,904.00 | £10,904.00 | £376.00 |
Semapa-Sociedade De Investimento E Gestao | 13.62€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Severn Trent | 2,447.00p | 58.20p | £2,165.10 | £167.90 | £508.80 | £970.60 | £970.60 | £34.20 |
Sgs Sa | 81.98CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Shurgard Self Storage Europe Sarl | 4,055.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Siemens Ag | 173.76€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Siemens Gamesa Renewable Energy Sa | 18.06€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Simcorp A/S | 73,400.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Skandinaviska Enskilda Banken Ab | 147.30kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Skanska Ab | 193.55kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Skf Ab | 224.20kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Smith & Nephew | 961.40p | 82.80p | £5,549.00 | £290.00 | £425.00 | £5,217.00 | £5,217.00 | £302.00 |
DS Smith Plc | 342.00p | 43.00p | £8,221.00 | £661.00 | £733.00 | £4,087.00 | £4,084.00 | £472.00 |
Smiths Group | 1,599.00p | 97.50p | £3,037.00 | £360.00 | £403.00 | £2,406.00 | £2,384.00 | £285.00 |
Smurfit Kappa Group Plc | 40.69€ | 348.70€ | €11,272.00 | €1,055.00 | €1,251.00 | €5,574.00 | €5,560.00 | €905.00 |
Snam Spa | 4.28€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Societe Generale Sa | 25.08€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sodexo Sa | 77.75€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sofina Sa | 206.80€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Solvay Sa | 24.42€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sonae Capital Sgps Sa | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sonae Sgps Sa | 0.95€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sparebank 1 Sr-Bank Asa | 0.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Spirax-Sarco Engineering | 8,852.50p | 312.40p | £1,682.60 | £244.50 | £284.40 | £1,157.70 | £1,156.90 | £359.70 |
SSE | 1,652.00p | 166.00p | £12,490.70 | -£205.60 | -£808.60 | £11,115.40 | £8,583.90 | £891.80 |
St James's Place | 422.20p | -1.80p | £25.30 | £439.60 | £439.60 | £983.50 | £983.40 | £6,204.30 |
Standard Chartered | 683.80p | 128.90p | £18,019.00 | £5,093.00 | £6,468.00 | £50,353.00 | £49,957.00 | n/a |
Standard Life Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Statoil Asa | 0.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Stmicroelectronics Nv | 45.69€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Stora Enso Oyj | 12.58€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Storebrand Asa | 97.15kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Strabag Se | 44.40€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Subsea 7 Sa | 176.90kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Svenska Cellulosa Ab Sca | 157.70kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Svenska Handelsbanken Ab | 96.20kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Swedbank Ab | 206.70kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Swedish Match Ab | 113.75kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Swedish Orphan Biovitrum Ab | 26,490.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Swiss Re Ag | 99.76CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Swisscom Ag | 506.50CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Takeaway.Com Holding Bv | 13.39€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Taylor Wimpey | 131.65p | 9.90p | £3,514.50 | £473.80 | £467.80 | £4,523.40 | £4,523.40 | £764.90 |
Tele2 Ab | 103.60kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Telecom Italia Spa | 0.22€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Telefonaktiebolaget Lm Ericsson | 57.92kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Telefonica Sa | 4.13€ | 31.00€ | €39,993.00 | €2,960.00 | €3,319.00 | €31,708.00 | €31,708.00 | €7,245.00 |
Telenet Group Holding Nv | 20.90€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Telenor Asa | 124.70kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Teleperformance | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Teliasonera Ab | 25.87kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Tenaris Sa | 18.32€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Terna Rete Elettrica Nazionale Spa | 7.69€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Tesco | 289.20p | 23.67p | £68,187.00 | £2,289.00 | £2,821.00 | £11,665.00 | £11,671.00 | £2,340.00 |
Tgs Nopec Geophysical Co Asa | 107.20kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Thales Sa | 155.73€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Tieto Oyj | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Tomra Systems Asa | 148.10kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Topdanmark A/S | 295.20kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Total Produce Plc | 0.00€ | 15.43€ | €3,817.58 | €73.50 | €55.03 | €551.31 | €458.60 | €130.86 |
Total Sa | 0.00€ | 872.00€ | €218,945.00 | €34,811.00 | €32,150.00 | €119,453.00 | €116,753.00 | €27,263.00 |
Tryg A/S | 138.10kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
TUI | 574.50p | 74.00p | £20,665.90 | £551.20 | £595.40 | £1,947.20 | £1,122.90 | £2,060.30 |
Ubs Group Ag | 24.99CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ucb Sa | 118.45€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Umicore Sa | 21.16€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Unicredit Spa | 34.93€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Unilever | 4,072.00p | 260.00p | £59,604.00 | £9,339.00 | £9,758.00 | £20,764.00 | £18,102.00 | £4,159.00 |
Unilever Nv | 47.26€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Unipol Gruppo Finanziario Spa | 7.58€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Uniqa Insurance Group Ag | 8.27€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
United Utilities Group | 1,031.00p | -1.30p | £1,824.40 | £256.30 | £440.80 | £2,508.70 | £2,508.70 | £340.40 |
Upm-Kymmene Oyj | 30.57€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Valmet Oyj | 24.35€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Veolia Environnement Sa | 28.43€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Verbund Ag | 6,845.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Vestas Wind Systems A/S | 178.00kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | 24.08€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Vinci Sa | 109.97€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Vivendi Sa | 9.92€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Vodafone Group | 68.88p | 11.45p | £45,706.00 | £12,816.00 | £13,863.00 | £64,483.00 | £63,399.00 | £11,705.00 |
Voestalpine Ag | 25.02€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Volkswagen Ag | 121.22€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Volvo Ab | 276.70kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Vonovia Se | 25.31€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Warehouses De Pauw Cva | 2,439.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Wartsila Oyj Abp | 15.49€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Whitbread | 3,020.00p | 162.90p | £2,625.20 | £374.90 | £502.70 | £4,111.40 | £4,111.40 | £1,164.80 |
Wienerberger Ag | 32.61€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Wirecard Ag | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Wolseley Plc | 16,815.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Wolters Kluwer Nv | 142.55€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
WPP | 795.60p | 10.30p | £14,844.80 | £346.30 | £531.00 | £3,832.70 | £3,375.60 | £2,217.50 |
Yara International Asa | 339.85kr | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Zardoya Otis Sa | 7.06€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Zurich Insurance Group Ag | 441.90CHF | n/a | n/a | n/a | n/a | n/a | n/a | n/a |