sharecast

{{ storiesRelated.title }}

Tyman (TYMN)

265.50p

16:40 03/02/23

  • 0.95% 2.50p
  • Today's Low & High
  • 261.50 / 265.50
  • Open / Previous Close
  • 264.50 / 265.50
  • 52-week range
  • -26.45% -95.50p
  • Volume
  • 338,822
  • Market Cap(million)
  • £522.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 265.50p 264.50p 265.50p 261.50p 338,822 n/a
02-Feb-23 263.00p 261.50p 267.50p 261.50p 502,396 n/a
01-Feb-23 260.00p 254.00p 265.00p 254.00p 394,335 n/a
31-Jan-23 260.00p 256.00p 261.00p 255.50p 239,767 n/a
30-Jan-23 260.50p 259.50p 264.00p 258.00p 244,259 n/a
27-Jan-23 261.00p 258.50p 263.00p 258.50p 89,873 n/a
26-Jan-23 257.00p 260.00p 261.25p 256.00p 115,318 n/a
25-Jan-23 257.50p 259.50p 260.25p 256.32p 125,645 n/a
24-Jan-23 259.00p 262.50p 269.00p 255.32p 452,088 n/a
23-Jan-23 258.00p 262.00p 266.00p 257.50p 126,578 n/a
20-Jan-23 261.50p 265.00p 266.00p 260.50p 238,283 n/a
19-Jan-23 261.00p 263.00p 264.50p 258.50p 225,723 n/a
18-Jan-23 261.00p 258.50p 264.00p 255.50p 126,911 n/a
17-Jan-23 258.50p 268.00p 268.00p 257.00p 243,360 n/a
16-Jan-23 262.50p 262.00p 265.50p 259.00p 213,341 n/a
13-Jan-23 262.00p 265.00p 267.50p 259.00p 134,090 n/a
12-Jan-23 264.00p 257.00p 267.00p 254.50p 544,185 n/a
11-Jan-23 254.00p 251.00p 257.00p 250.50p 259,650 n/a
10-Jan-23 252.50p 253.00p 257.50p 248.00p 355,490 n/a
09-Jan-23 254.00p 248.00p 257.00p 248.00p 1,754,815 n/a
06-Jan-23 248.00p 240.50p 249.00p 240.50p 378,829 n/a
05-Jan-23 243.00p 243.00p 245.50p 240.50p 262,374 n/a
04-Jan-23 244.50p 239.00p 247.50p 234.32p 361,366 n/a
03-Jan-23 237.50p 222.50p 238.00p 222.50p 355,584 n/a