You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 222.50p | 0.00% |
|
51,327 | £80.40m | 15:59 17/01/22 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 2.25p | 0.00% |
|
1,959 | £3.72m | 13:54 17/01/22 |
| Balfour Beatty | 271.20p | 2.03% |
|
289,826 | £1,734.07m | 16:09 17/01/22 |
| Billington Holdings | 215.00p | -2.27% |
|
7,385 | £27.65m | 13:54 17/01/22 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 90.80p | 1.79% |
|
4,701,085 | £1,534.03m | 16:09 17/01/22 |
| Brickability Group | 98.00p | 0.00% |
|
53,331 | £292.56m | 13:55 17/01/22 |
| Compagnie de St-Gobain SA | €67.00 | 0.00% |
|
122,170 | €35,510.00m | 16:09 17/01/22 |
| CRH (CDI) | 3,950.00p | 1.91% |
|
339,885 | £30,409.32m | 16:10 17/01/22 |
| Dialight | 326.00p | 0.00% |
|
0 | £106.31m | 16:35 14/01/22 |
| Elecosoft Public Limited Company | 102.00p | -0.49% |
|
7,958 | £84.82m | 13:54 17/01/22 |
| Eneraqua Technologies | 265.00p | 0.00% |
|
4 | £88.04m | 13:54 17/01/22 |
| EPWIN GROUP | 106.00p | -2.30% |
|
65,483 | £153.61m | 15:29 17/01/22 |
| Eqtec (CDI) | 1.20p | -4.00% |
|
16,843,724 | £103.19m | 15:34 17/01/22 |
| Eurocell | 257.00p | 0.00% |
|
122,496 | £287.77m | 14:00 17/01/22 |
| Forterra | 258.00p | -0.19% |
|
85,617 | £591.05m | 16:04 17/01/22 |
| Fox Marble Holdings | 1.41p | 0.00% |
|
355 | £5.86m | 14:04 17/01/22 |
| Galliford Try | 175.40p | 0.34% |
|
76,096 | £194.79m | 16:05 17/01/22 |
| Genuit Group | 602.00p | -0.99% |
|
247,307 | £1,493.98m | 15:59 17/01/22 |
| Heath (Samuel) & Sons | 550.00p | 0.00% |
|
0 | £13.94m | 13:54 17/01/22 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 204.20p | 1.09% |
|
271,618 | £836.47m | 16:09 17/01/22 |
| James Halstead | 292.00p | -2.01% |
|
76,909 | £608.45m | 16:05 17/01/22 |
| Keller Group | 935.00p | -0.53% |
|
13,511 | £676.21m | 15:30 17/01/22 |
| Kier Group | 106.20p | -0.19% |
|
373,747 | £473.87m | 15:59 17/01/22 |
| Kingspan Group (CDI) | €89.74 | -1.92% |
|
104,509 | €16,276.89m | 16:10 17/01/22 |
| Lords Group Trading | 111.50p | 0.00% |
|
7,762 | £176.76m | 14:34 17/01/22 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 08:00 17/01/22 |
| Marshalls | 687.00p | 0.81% |
|
160,157 | £1,374.36m | 15:59 17/01/22 |
| Michelmersh Brick Holdings | 129.00p | -0.77% |
|
23,465 | £123.56m | 13:24 17/01/22 |
| MJ Gleeson | 750.00p | 0.54% |
|
12,094 | £437.30m | 15:35 17/01/22 |
| Morgan Sindall Group | 2,320.00p | -0.85% |
|
10,450 | £1,075.90m | 16:09 17/01/22 |
| Nexus Infrastructure | 225.00p | 0.00% |
|
2,837 | £102.15m | 14:09 17/01/22 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 327.00p | 1.55% |
|
18,295 | £264.84m | 15:49 17/01/22 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 17/01/22 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 67.80p | 0.30% |
|
347,270 | £209.76m | 15:44 17/01/22 |
| Sigmaroc | 98.00p | 0.00% |
|
159,035 | £625.48m | 13:50 17/01/22 |
| Smart (J) & Co. | 156.50p | 0.97% |
|
92 | £65.36m | 13:24 17/01/22 |
| Stelrad Group | 212.00p | 1.92% |
|
174,805 | £269.99m | 15:44 17/01/22 |
| Steppe Cement Ltd | 43.00p | 0.00% |
|
81,349 | £94.17m | 13:24 17/01/22 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 151.00p | 0.00% |
|
14,203 | £65.92m | 15:09 17/01/22 |
| Titon Holdings | 113.50p | 0.00% |
|
3,100 | £12.65m | 13:24 17/01/22 |
| Trafalgar Property Group | 0.63p | 0.00% |
|
2,903 | £8.91m | 13:24 17/01/22 |
| Tyman | 393.50p | -0.13% |
|
27,377 | £772.37m | 15:59 17/01/22 |
| U.K Spac | 0.21p | 2.44% |
|
0 | £3.89m | 13:24 17/01/22 |
| Volution Group | 507.00p | -0.78% |
|
541,193 | £1,004.20m | 15:59 17/01/22 |