You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 99.50p | -0.50% |
|
26,049 | £35.47m | 15:35 21/05/19 |
| Ashley House | 9.25p | 0.00% |
|
10,544 | £5.60m | 15:55 21/05/19 |
| Aukett Swanke Group | 1.75p | 0.00% |
|
62,861 | £2.89m | 15:50 21/05/19 |
| Balfour Beatty | 235.20p | 1.55% |
|
809,225 | £811.44m | 16:04 21/05/19 |
| Billington Holdings | 343.00p | 0.00% |
|
1,640 | £44.11m | 15:55 21/05/19 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 75.90p | 1.34% |
|
1,080,857 | £1,275.75m | 15:55 21/05/19 |
| Compagnie de St-Gobain SA | €33.83 | -0.54% |
|
84,539 | €18,488.25m | 16:14 21/05/19 |
| Costain Group | 328.00p | 1.23% |
|
34,971 | £353.83m | 15:34 21/05/19 |
| CRH | 2,512.00p | 0.24% |
|
817,643 | £20,247.27m | 15:44 21/05/19 |
| Elecosoft | 79.00p | 0.00% |
|
12,669 | £64.64m | 15:35 21/05/19 |
| EPWIN GROUP | 81.40p | 3.06% |
|
214,725 | £116.34m | 15:34 21/05/19 |
| Eqtec | 0.80p | 0.00% |
|
6,583,748 | £15.64m | 15:35 21/05/19 |
| Eurocell | 220.00p | 0.00% |
|
0 | £220.68m | 15:35 21/05/19 |
| Forterra | 299.00p | 1.70% |
|
267,625 | £0.00m | 16:00 21/05/19 |
| Fox Marble Holdings | 7.12p | 0.00% |
|
15,400 | £16.47m | 15:55 21/05/19 |
| Galliford Try | 619.00p | 15.38% |
|
2,021,482 | £687.29m | 16:00 21/05/19 |
| Heath (Samuel) & Sons | 330.00p | -4.35% |
|
0 | £8.36m | 15:35 21/05/19 |
| Henry Boot | 257.00p | 0.19% |
|
169 | £342.19m | 15:55 21/05/19 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 250.40p | 0.56% |
|
695,035 | £1,024.26m | 16:00 21/05/19 |
| James Halstead | 520.00p | 0.39% |
|
44,096 | £1,082.20m | 15:35 21/05/19 |
| Keller Group | 716.00p | 0.14% |
|
32,672 | £515.95m | 15:34 21/05/19 |
| Kier Group | 319.40p | 1.59% |
|
849,608 | £517.80m | 16:04 21/05/19 |
| Kingspan Group | €45.38 | 0.31% |
|
58,381 | €8,198.17m | 16:14 21/05/19 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 16:00 21/05/19 |
| Marshalls | 669.00p | 1.52% |
|
243,784 | £1,333.84m | 16:00 21/05/19 |
| Michelmersh Brick Holdings | 97.50p | 0.00% |
|
23,476 | £89.74m | 15:55 21/05/19 |
| MJ Gleeson | 880.32p | 0.69% |
|
11,070 | £480.55m | 12:53 21/05/19 |
| Morgan Sindall Group | 1,296.00p | -0.15% |
|
12,569 | £589.34m | 15:35 21/05/19 |
| Mountfield Group | 1.88p | 4.17% |
|
200,000 | £4.77m | 15:35 21/05/19 |
| Nexus Infrastructure | 130.00p | 5.26% |
|
481,935 | £49.55m | 16:15 21/05/19 |
| NMCN | 590.00p | 1.29% |
|
2,515 | £59.69m | 15:35 21/05/19 |
| Norcros | 193.45p | 0.91% |
|
22,473 | £155.47m | 15:30 21/05/19 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 21/05/19 |
| OJSC LSR Group GDR (Reg S) | $2.08 | 0.00% |
|
140,242 | $1,071.51m | 15:34 21/05/19 |
| Polypipe Group | 423.40p | 1.00% |
|
84,929 | £845.91m | 15:34 21/05/19 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 46.50p | 0.00% |
|
45,332 | £80.83m | 15:35 21/05/19 |
| Smart (J) & Co. | 114.00p | 0.00% |
|
5,000 | £49.33m | 15:35 21/05/19 |
| Steppe Cement Ltd | 34.50p | 0.00% |
|
573,069 | £75.55m | 16:15 21/05/19 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 133.85p | 1.92% |
|
77,888 | £57.56m | 15:30 21/05/19 |
| Titon Holdings | 160.00p | 0.00% |
|
2,990 | £17.73m | 15:35 21/05/19 |
| Trafalgar Property Group | 0.60p | 0.00% |
|
0 | £2.55m | 15:35 21/05/19 |
| Tyman | 247.00p | -0.40% |
|
50,216 | £484.70m | 15:50 21/05/19 |
| Volution Group (WI) | 173.50p | 1.31% |
|
26,249 | £343.95m | 15:30 21/05/19 |