You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 108.00p | 3.35% |
|
33,498 | £39.02m | 15:55 22/01/20 |
| Ashley House | 2.75p | 0.00% |
|
0 | £1.68m | 15:55 22/01/20 |
| Aukett Swanke Group | 1.95p | 0.00% |
|
0 | £3.22m | 15:55 22/01/20 |
| Balfour Beatty | 260.40p | 0.23% |
|
246,200 | £898.38m | 15:35 22/01/20 |
| Billington Holdings | 396.00p | 3.39% |
|
21,845 | £50.93m | 15:55 22/01/20 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 93.00p | 4.03% |
|
2,437,913 | £1,563.17m | 15:55 22/01/20 |
| Brickability Group | 74.00p | 0.00% |
|
1,055,074 | £170.54m | 16:15 22/01/20 |
| Compagnie de St-Gobain SA | €35.63 | -0.11% |
|
63,377 | €19,404.94m | 15:49 22/01/20 |
| Costain Group | 182.40p | 4.34% |
|
230,666 | £197.51m | 15:35 22/01/20 |
| CRH | 2,915.00p | -1.02% |
|
1,984,570 | £22,987.48m | 15:59 22/01/20 |
| Elecosoft | 82.00p | 0.00% |
|
21,888 | £67.44m | 15:55 22/01/20 |
| EPWIN GROUP | 105.00p | 0.96% |
|
28,910 | £150.07m | 15:34 22/01/20 |
| Eqtec | 0.16p | 3.23% |
|
34,781,720 | £6.30m | 15:39 22/01/20 |
| Eurocell | 263.00p | -2.59% |
|
5,770 | £263.88m | 15:35 22/01/20 |
| Forterra | 337.00p | -5.07% |
|
467,734 | £691.53m | 16:00 22/01/20 |
| Fox Marble Holdings | 2.40p | 0.00% |
|
296,229 | £6.30m | 15:55 22/01/20 |
| Galliford Try | 132.58p | -2.79% |
|
1,286,129 | £147.23m | 15:40 22/01/20 |
| Heath (Samuel) & Sons | 280.00p | 0.00% |
|
0 | £7.10m | 15:55 22/01/20 |
| Henry Boot | 329.00p | -0.60% |
|
5,639 | £438.14m | 15:30 22/01/20 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 287.00p | -0.76% |
|
1,654,022 | £1,174.58m | 16:00 22/01/20 |
| James Halstead | 570.00p | 3.45% |
|
59,642 | £1,186.26m | 15:29 22/01/20 |
| Keller Group | 852.00p | 2.02% |
|
35,607 | £614.04m | 15:34 22/01/20 |
| Kier Group | 80.05p | -5.77% |
|
900,866 | £129.77m | 15:40 22/01/20 |
| Kingspan Group | €57.05 | 1.24% |
|
63,040 | €10,319.83m | 16:00 22/01/20 |
| Lucky Cement Ltd GDR (Reg S) | $9.10 | 0.00% |
|
0 | $735.68m | 16:00 22/01/20 |
| Marshalls | 780.50p | -0.51% |
|
454,189 | £1,556.15m | 16:09 22/01/20 |
| Michelmersh Brick Holdings | 122.50p | -2.00% |
|
87,507 | £113.58m | 15:55 22/01/20 |
| MJ Gleeson | 976.00p | 2.74% |
|
11,740 | £540.09m | 15:45 22/01/20 |
| Morgan Sindall Group | 1,726.00p | 1.89% |
|
155,427 | £785.16m | 15:40 22/01/20 |
| Mountfield Group | 1.50p | 0.00% |
|
0 | £3.81m | 15:55 22/01/20 |
| Nexus Infrastructure | 212.00p | 0.47% |
|
6,122 | £80.81m | 15:35 22/01/20 |
| NMCN | 552.50p | -1.78% |
|
3,140 | £57.44m | 15:35 22/01/20 |
| Norcros | 293.00p | 0.69% |
|
49,304 | £235.76m | 15:55 22/01/20 |
| Paints and Chemical Industries Co GDR (Reg S) | $1.10 | -27.07% |
|
0 | $66.00m | 15:35 22/01/20 |
| OJSC LSR Group GDR (Reg S) | $2.86 | 2.14% |
|
69,860 | $1,470.76m | 15:34 22/01/20 |
| Polypipe Group | 535.50p | 0.94% |
|
168,029 | £1,076.34m | 15:34 22/01/20 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 50.75p | -0.49% |
|
237,095 | £128.77m | 15:35 22/01/20 |
| Smart (J) & Co. | 124.50p | 0.00% |
|
0 | £53.69m | 15:35 22/01/20 |
| Steppe Cement Ltd | 32.00p | 0.00% |
|
50,742 | £70.08m | 15:35 22/01/20 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 131.00p | -0.38% |
|
4,281 | £56.40m | 15:34 22/01/20 |
| Titon Holdings | 121.00p | -2.02% |
|
25,052 | £13.41m | 15:55 22/01/20 |
| Trafalgar Property Group | 0.14p | 0.00% |
|
1,579,640 | £0.68m | 15:35 22/01/20 |
| Tyman | 260.00p | 0.00% |
|
55,213 | £510.21m | 15:45 22/01/20 |
| Volution Group | 239.00p | 1.27% |
|
40,137 | £472.95m | 15:34 22/01/20 |