You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 71.00p | 0.00% |
|
881 | £25.65m | 07:19 09/07/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 14:54 08/07/20 |
| Aukett Swanke Group | 2.00p | 0.00% |
|
0 | £3.30m | 15:35 08/07/20 |
| Balfour Beatty | 267.60p | 1.44% |
|
22,888 | £1,846.44m | 08:00 09/07/20 |
| Billington Holdings | 297.00p | 0.00% |
|
2,030 | £38.20m | 15:35 08/07/20 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 81.50p | 0.62% |
|
24,718 | £1,373.17m | 07:29 09/07/20 |
| Brickability Group | 46.00p | 0.00% |
|
16,152 | £106.01m | 15:55 08/07/20 |
| Compagnie de St-Gobain SA | €32.00 | 0.00% |
|
6,095 | €63,144.69m | 07:44 09/07/20 |
| Costain Group | 63.40p | -0.94% |
|
86,080 | £174.32m | 08:00 09/07/20 |
| CRH | 2,862.00p | 0.77% |
|
78,547 | £22,464.47m | 08:00 09/07/20 |
| Elecosoft | 80.50p | 0.00% |
|
19,550 | £66.22m | 15:55 08/07/20 |
| EPWIN GROUP | 69.20p | 0.00% |
|
78,724 | £98.91m | 15:35 08/07/20 |
| Eqtec | 0.52p | -22.96% |
|
215,902,848 | £22.05m | 07:54 09/07/20 |
| Eurocell | 175.00p | 0.00% |
|
190,284 | £193.73m | 15:35 08/07/20 |
| Forterra | 181.00p | 2.14% |
|
347,035 | £352.78m | 07:59 09/07/20 |
| Fox Marble Holdings | 1.90p | 0.00% |
|
102,665 | £5.86m | 15:55 08/07/20 |
| Galliford Try | 109.54p | -0.42% |
|
27,549 | £121.65m | 07:59 09/07/20 |
| Heath (Samuel) & Sons | 215.00p | 0.00% |
|
0 | £5.45m | 15:35 08/07/20 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 181.40p | 1.11% |
|
129,542 | £742.94m | 08:00 09/07/20 |
| James Halstead | 522.00p | 0.00% |
|
16,307 | £1,086.50m | 15:45 08/07/20 |
| Keller Group | 620.00p | 0.00% |
|
30,477 | £447.15m | 15:35 08/07/20 |
| Kier Group | 79.15p | 1.47% |
|
101,853 | £128.31m | 08:00 09/07/20 |
| Kingspan Group | €61.70 | 0.65% |
|
2,183 | €11,190.52m | 07:54 09/07/20 |
| Lucky Cement Ltd GDR (Reg S) | $9.10 | 0.00% |
|
0 | $735.68m | 16:00 08/07/20 |
| Marshalls | 610.50p | 0.33% |
|
6,312 | £1,217.21m | 07:54 09/07/20 |
| Michelmersh Brick Holdings | 101.50p | 0.00% |
|
31,662 | £95.12m | 15:55 08/07/20 |
| MJ Gleeson | 698.00p | 1.16% |
|
11,867 | £405.31m | 07:59 09/07/20 |
| Morgan Sindall Group | 1,242.00p | 0.16% |
|
523 | £570.75m | 07:24 09/07/20 |
| Mountfield Group | 0.75p | 0.00% |
|
35,000 | £1.91m | 15:35 08/07/20 |
| Nexus Infrastructure | 157.00p | 0.00% |
|
11,155 | £71.06m | 15:35 08/07/20 |
| NMCN | 365.00p | 0.00% |
|
435 | £37.95m | 15:35 08/07/20 |
| Norcros | 158.50p | 0.00% |
|
9,086 | £127.71m | 15:30 08/07/20 |
| Paints and Chemical Industries Co GDR (Reg S) | $1.10 | 0.00% |
|
0 | $66.00m | 11:00 08/07/20 |
| OJSC LSR Group GDR (Reg S) | $2.01 | 0.25% |
|
3,021 | $1,035.45m | 07:59 09/07/20 |
| Polypipe Group | 424.50p | 1.19% |
|
24,943 | £967.71m | 07:54 09/07/20 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| SIG | 32.50p | -0.73% |
|
612,261 | £192.26m | 07:59 09/07/20 |
| Sigmaroc | 45.50p | 0.00% |
|
10,993 | £115.45m | 07:54 09/07/20 |
| Smart (J) & Co. | 115.00p | 0.00% |
|
0 | £49.04m | 08:00 09/07/20 |
| Steppe Cement Ltd | 23.50p | -4.08% |
|
259,641 | £51.46m | 08:00 09/07/20 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 99.80p | 0.00% |
|
8,500 | £42.97m | 15:30 08/07/20 |
| Titon Holdings | 75.00p | 0.00% |
|
6,106 | £8.31m | 15:35 08/07/20 |
| Trafalgar Property Group | 0.10p | 0.00% |
|
16,569,443 | £0.49m | 07:44 09/07/20 |
| Tyman | 182.60p | -0.22% |
|
2,945 | £358.32m | 07:29 09/07/20 |
| Volution Group | 182.00p | 1.68% |
|
25,515 | £360.58m | 07:34 09/07/20 |