You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 108.00p | 0.00% |
|
10,436 | £39.02m | 15:35 25/11/20 |
| Ashley House | 1.10p | -8.33% |
|
0 | £0.67m | 13:29 25/11/20 |
| Aukett Swanke Group | 1.35p | 0.00% |
|
10,000 | £2.23m | 15:35 25/11/20 |
| Balfour Beatty | 265.60p | -1.85% |
|
1,921,350 | £1,831.95m | 15:34 25/11/20 |
| Billington Holdings | 293.00p | 0.00% |
|
1,370 | £37.68m | 15:35 25/11/20 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 86.70p | 4.96% |
|
5,890,516 | £1,462.92m | 15:34 25/11/20 |
| Brickability Group | 57.75p | 4.52% |
|
206,787 | £133.09m | 15:35 25/11/20 |
| Compagnie de St-Gobain SA | €39.88 | -1.65% |
|
38,152 | €21,264.02m | 15:30 25/11/20 |
| CRH | 3,171.00p | 2.06% |
|
1,746,414 | £24,893.18m | 15:34 25/11/20 |
| Elecosoft Public Limited Company | 84.00p | 0.60% |
|
10,299 | £69.27m | 15:35 25/11/20 |
| EPWIN GROUP | 86.40p | 0.00% |
|
12,695 | £123.51m | 15:30 25/11/20 |
| Eqtec | 0.63p | 15.60% |
|
116,869,976 | £43.27m | 15:35 25/11/20 |
| Eurocell | 215.00p | 0.47% |
|
14,622 | £238.70m | 15:35 25/11/20 |
| Forterra | 236.50p | -5.02% |
|
641,412 | £540.75m | 15:35 25/11/20 |
| Fox Marble Holdings | 1.75p | 0.00% |
|
7,722 | £5.40m | 15:35 25/11/20 |
| Galliford Try | 115.32p | -3.19% |
|
372,169 | £128.07m | 15:34 25/11/20 |
| Heath (Samuel) & Sons | 320.00p | 0.00% |
|
0 | £8.11m | 15:35 25/11/20 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 200.60p | -1.96% |
|
937,130 | £821.58m | 15:34 25/11/20 |
| James Halstead | 461.00p | 0.88% |
|
23,229 | £959.53m | 15:34 25/11/20 |
| Keller Group | 650.00p | -2.26% |
|
51,599 | £469.37m | 15:34 25/11/20 |
| Kier Group | 75.20p | -1.25% |
|
1,538,417 | £121.91m | 15:35 25/11/20 |
| Kingspan Group | €71.40 | 2.00% |
|
51,464 | €12,965.97m | 15:34 25/11/20 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 15:35 25/11/20 |
| Marshalls | 745.50p | -2.61% |
|
159,948 | £1,491.39m | 15:35 25/11/20 |
| Michelmersh Brick Holdings | 104.00p | 0.97% |
|
5,376 | £97.63m | 15:35 25/11/20 |
| MJ Gleeson | 654.00p | -1.80% |
|
7,608 | £380.99m | 15:34 25/11/20 |
| Morgan Sindall Group | 1,394.00p | -0.85% |
|
33,318 | £643.35m | 15:34 25/11/20 |
| Mountfield Group | 0.50p | -9.09% |
|
363,768 | £1.27m | 15:35 25/11/20 |
| Nexus Infrastructure | 150.00p | 0.00% |
|
8,745 | £67.89m | 15:35 25/11/20 |
| NMCN | 267.00p | 0.00% |
|
1,324 | £27.76m | 15:35 25/11/20 |
| Norcros | 194.00p | 0.52% |
|
3,580 | £156.31m | 15:34 25/11/20 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/11/20 |
| OJSC LSR Group GDR (Reg S) | $2.21 | -4.63% |
|
127,443 | $1,139.77m | 15:34 25/11/20 |
| Polypipe Group | 480.50p | -1.03% |
|
141,928 | £1,097.78m | 15:35 25/11/20 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| SIG | 33.70p | -4.04% |
|
3,368,639 | £398.18m | 15:34 25/11/20 |
| Sigmaroc | 54.50p | -0.46% |
|
315,670 | £138.29m | 15:35 25/11/20 |
| Smart (J) & Co. | 113.50p | 0.00% |
|
5,891 | £48.13m | 15:35 25/11/20 |
| Steppe Cement Ltd | 32.00p | 0.00% |
|
111,156 | £70.08m | 15:35 25/11/20 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 91.20p | -3.08% |
|
15,004 | £39.26m | 09:49 25/11/20 |
| Titon Holdings | 90.00p | 0.00% |
|
7,425 | £9.98m | 15:35 25/11/20 |
| Trafalgar Property Group | 0.11p | -22.54% |
|
178,084,208 | £1.57m | 15:35 25/11/20 |
| Tyman | 306.00p | -1.61% |
|
103,550 | £600.50m | 15:34 25/11/20 |
| Volution Group | 234.00p | 1.74% |
|
145,290 | £463.61m | 15:34 25/11/20 |