You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 156.00p | -1.27% |
|
5,290 | £56.37m | 16:55 05/07/22 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 1.85p | 12.12% |
|
111,253 | £3.06m | 16:35 05/07/22 |
| Balfour Beatty | 251.80p | -2.55% |
|
607,849 | £1,562.46m | 16:49 05/07/22 |
| Billington Holdings | 220.00p | 0.00% |
|
110 | £28.29m | 16:35 05/07/22 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 57.70p | -1.37% |
|
6,149,528 | £975.05m | 16:40 05/07/22 |
| Brickability Group | 76.50p | -3.16% |
|
119,469 | £228.38m | 16:55 05/07/22 |
| Compagnie de St-Gobain SA | €39.62 | -2.90% |
|
664,344 | €20,995.95m | 17:09 05/07/22 |
| CRH (CDI) | 2,759.50p | -2.78% |
|
728,772 | £20,956.77m | 16:44 05/07/22 |
| Dialight | 296.00p | 0.34% |
|
3,610 | £97.52m | 16:40 05/07/22 |
| Elecosoft Public Limited Company | 73.00p | 0.00% |
|
600 | £60.70m | 16:55 05/07/22 |
| Eneraqua Technologies | 265.00p | -8.62% |
|
6,239 | £88.04m | 16:35 05/07/22 |
| EPWIN GROUP | 78.50p | 0.00% |
|
48,982 | £113.76m | 16:55 05/07/22 |
| Eqtec (CDI) | 0.73p | 0.69% |
|
34,682,604 | £62.77m | 16:55 05/07/22 |
| Eurocell | 182.50p | 0.00% |
|
3,840 | £204.54m | 16:55 05/07/22 |
| Forterra | 255.50p | -1.73% |
|
588,846 | £562.59m | 16:44 05/07/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 12:34 05/07/22 |
| Galliford Try | 166.20p | 0.00% |
|
36,988 | £184.57m | 16:35 05/07/22 |
| Genuit Group | 372.00p | -0.13% |
|
319,907 | £926.91m | 16:35 05/07/22 |
| Heath (Samuel) & Sons | 590.00p | 0.00% |
|
0 | £14.95m | 16:44 05/07/22 |
| Hercules Site Services | 47.00p | -3.09% |
|
2,783 | £27.57m | 16:55 05/07/22 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 160.90p | -2.48% |
|
762,384 | £653.10m | 16:50 05/07/22 |
| James Halstead | 196.00p | -1.26% |
|
81,997 | £816.82m | 16:40 05/07/22 |
| Keller Group | 723.00p | -0.82% |
|
154,493 | £526.13m | 16:45 05/07/22 |
| Kier Group | 69.20p | -1.14% |
|
581,345 | £308.80m | 16:45 05/07/22 |
| Kingspan Group (CDI) | €55.04 | -3.27% |
|
53,468 | €9,999.49m | 16:45 05/07/22 |
| Lords Group Trading | 72.50p | -1.36% |
|
22,306 | £117.82m | 16:55 05/07/22 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 08:00 05/07/22 |
| Marshalls | 436.20p | -1.71% |
|
237,355 | £1,103.45m | 16:45 05/07/22 |
| Michelmersh Brick Holdings | 91.50p | 1.10% |
|
39,582 | £87.74m | 16:55 05/07/22 |
| MJ Gleeson | 530.00p | 1.92% |
|
9,712 | £309.02m | 16:40 05/07/22 |
| Morgan Sindall Group | 1,794.00p | -2.39% |
|
24,745 | £845.15m | 16:39 05/07/22 |
| Nexus Infrastructure | 170.00p | 0.00% |
|
4,658 | £77.45m | 16:55 05/07/22 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 229.00p | -4.58% |
|
14,911 | £204.19m | 16:40 05/07/22 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 05/07/22 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 61.60p | 0.98% |
|
34,605 | £190.67m | 16:40 05/07/22 |
| Sigmaroc | 51.60p | 1.18% |
|
676,084 | £329.34m | 16:40 05/07/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
0 | £65.68m | 16:44 05/07/22 |
| Stelrad Group | 206.00p | 0.00% |
|
0 | £262.35m | 16:35 05/07/22 |
| Steppe Cement Ltd | 35.00p | 1.45% |
|
61,560 | £76.65m | 16:50 05/07/22 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 148.00p | -5.43% |
|
56,931 | £65.26m | 16:40 05/07/22 |
| Titon Holdings | 85.00p | -1.16% |
|
7,534 | £9.47m | 16:44 05/07/22 |
| Trafalgar Property Group | 0.30p | 0.00% |
|
781 | £0.81m | 16:55 05/07/22 |
| Tyman | 233.00p | -0.21% |
|
629,660 | £457.34m | 17:15 05/07/22 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 340.00p | 0.44% |
|
230,499 | £672.55m | 16:49 05/07/22 |