You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 171.00p | -0.87% |
|
29,844 | £61.79m | 15:55 05/03/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
0 | £2.64m | 15:55 05/03/21 |
| Balfour Beatty | 292.00p | -0.21% |
|
1,364,194 | £1,989.77m | 16:05 05/03/21 |
| Billington Holdings | 320.00p | 1.91% |
|
2,107 | £41.16m | 15:39 05/03/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 94.60p | 1.72% |
|
4,012,474 | £1,596.45m | 15:54 05/03/21 |
| Brickability Group | 69.50p | -0.71% |
|
35,687 | £160.17m | 15:55 05/03/21 |
| Compagnie de St-Gobain SA | €45.67 | -1.00% |
|
94,577 | €24,351.24m | 15:45 05/03/21 |
| CRH | 3,289.00p | -2.35% |
|
1,545,874 | £25,820.87m | 16:05 05/03/21 |
| Dialight | 257.00p | 1.01% |
|
3,429 | £83.69m | 15:30 05/03/21 |
| Elecosoft Public Limited Company | 100.50p | 0.00% |
|
3,434 | £82.98m | 15:55 05/03/21 |
| EPWIN GROUP | 89.00p | 1.13% |
|
20,714 | £128.87m | 15:34 05/03/21 |
| Eqtec | 1.53p | -4.38% |
|
49,791,536 | £108.54m | 15:55 05/03/21 |
| Eurocell | 213.00p | 0.00% |
|
4,373 | £237.47m | 15:55 05/03/21 |
| Forterra | 268.50p | 1.32% |
|
2,018,868 | £613.92m | 15:54 05/03/21 |
| Fox Marble Holdings | 1.85p | -5.13% |
|
872,125 | £7.01m | 15:55 05/03/21 |
| Galliford Try | 139.00p | 1.45% |
|
459,784 | £154.36m | 16:14 05/03/21 |
| Heath (Samuel) & Sons | 345.00p | 0.00% |
|
0 | £8.74m | 15:55 05/03/21 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 231.00p | 1.67% |
|
2,340,324 | £946.08m | 16:05 05/03/21 |
| James Halstead | 498.00p | 0.39% |
|
21,587 | £1,036.54m | 15:34 05/03/21 |
| Keller Group | 820.00p | 2.24% |
|
47,357 | £592.12m | 16:00 05/03/21 |
| Kier Group | 84.05p | -1.47% |
|
561,681 | £136.26m | 16:00 05/03/21 |
| Kingspan Group | €64.75 | -1.15% |
|
64,441 | €11,760.19m | 16:05 05/03/21 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 15:35 04/03/21 |
| Marshalls | 681.50p | -1.30% |
|
641,268 | £1,363.36m | 15:35 05/03/21 |
| Michelmersh Brick Holdings | 142.00p | -1.39% |
|
41,208 | £133.40m | 15:55 05/03/21 |
| MJ Gleeson | 804.00p | -3.13% |
|
10,332 | £468.38m | 15:40 05/03/21 |
| Morgan Sindall Group | 1,800.00p | 2.51% |
|
239,330 | £834.42m | 15:54 05/03/21 |
| Mountfield Group | 0.30p | 0.00% |
|
114,198,048 | £5.56m | 15:55 05/03/21 |
| Nexus Infrastructure | 170.00p | 3.34% |
|
40,969 | £77.18m | 15:35 05/03/21 |
| NMCN | 218.00p | 6.34% |
|
2,614 | £22.66m | 15:35 05/03/21 |
| Norcros | 256.00p | 0.79% |
|
46,325 | £206.77m | 15:40 05/03/21 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 02/03/21 |
| OJSC LSR Group GDR (Reg S) | $2.28 | -1.09% |
|
151,637 | $1,171.97m | 15:54 05/03/21 |
| Polypipe Group | 565.00p | 2.34% |
|
248,425 | £1,396.51m | 15:35 05/03/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 78.00p | 3.45% |
|
146,176 | £239.95m | 15:39 05/03/21 |
| SIG | 41.38p | 2.68% |
|
4,805,858 | £488.93m | 15:54 05/03/21 |
| Sigmaroc | 67.25p | -0.37% |
|
154,643 | £187.45m | 15:55 05/03/21 |
| Smart (J) & Co. | 122.50p | 0.00% |
|
1,754 | £51.77m | 15:35 05/03/21 |
| Steppe Cement Ltd | 37.00p | 0.00% |
|
132,337 | £81.03m | 15:35 05/03/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 101.00p | 2.54% |
|
54,330 | £43.48m | 12:49 05/03/21 |
| Titon Holdings | 106.50p | 0.00% |
|
33,891 | £11.87m | 16:03 05/03/21 |
| Trafalgar Property Group | 1.65p | 0.00% |
|
2,719,054 | £23.52m | 15:55 05/03/21 |
| Tyman | 341.50p | 0.29% |
|
1,532,214 | £670.16m | 15:39 05/03/21 |
| Volution Group | 303.00p | 1.67% |
|
421,222 | £599.70m | 15:34 05/03/21 |