You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 237.50p | -1.04% |
|
86,180 | £85.82m | 15:54 20/09/21 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 2.05p | 0.00% |
|
1,000 | £3.39m | 15:55 20/09/21 |
| Balfour Beatty | 275.20p | -1.08% |
|
783,220 | £1,769.81m | 16:05 20/09/21 |
| Billington Holdings | 298.00p | -3.25% |
|
11,543 | £38.33m | 15:35 20/09/21 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 97.60p | -1.91% |
|
2,515,193 | £1,648.81m | 15:34 20/09/21 |
| Brickability Group | 108.00p | -0.92% |
|
14,709,390 | £322.11m | 16:15 20/09/21 |
| Compagnie de St-Gobain SA | €58.12 | -3.22% |
|
118,445 | €30,800.95m | 16:00 20/09/21 |
| CRH (CDI) | 3,576.00p | -1.81% |
|
413,864 | £27,810.99m | 15:35 20/09/21 |
| Dialight | 358.00p | -1.32% |
|
71,964 | £116.74m | 15:35 20/09/21 |
| Elecosoft Public Limited Company | 127.50p | -0.39% |
|
41,967 | £105.96m | 15:55 20/09/21 |
| EPWIN GROUP | 116.00p | -1.51% |
|
74,032 | £168.10m | 15:30 20/09/21 |
| Eqtec (CDI) | 1.15p | 7.28% |
|
33,316,192 | £98.48m | 15:55 20/09/21 |
| Eurocell | 278.00p | 0.00% |
|
6,162 | £310.77m | 15:55 20/09/21 |
| Forterra | 275.00p | -1.79% |
|
145,112 | £640.21m | 15:40 20/09/21 |
| Fox Marble Holdings | 1.37p | 0.00% |
|
721,573 | £5.21m | 15:55 20/09/21 |
| Galliford Try | 177.00p | 1.37% |
|
441,620 | £196.56m | 16:15 20/09/21 |
| Genuit Group | 734.00p | -0.68% |
|
380,846 | £1,817.89m | 16:05 20/09/21 |
| Heath (Samuel) & Sons | 375.00p | 0.00% |
|
0 | £9.50m | 15:55 20/09/21 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 214.60p | -0.83% |
|
407,265 | £879.01m | 16:15 20/09/21 |
| James Halstead | 548.00p | 0.36% |
|
63,032 | £1,140.61m | 15:34 20/09/21 |
| Keller Group | 991.00p | -3.70% |
|
52,459 | £716.65m | 15:35 20/09/21 |
| Kier Group | 122.00p | -0.49% |
|
1,911,916 | £544.34m | 16:15 20/09/21 |
| Kingspan Group (CDI) | €94.36 | -2.32% |
|
34,861 | €17,102.61m | 16:05 20/09/21 |
| Lords Group Trading | 129.50p | -3.72% |
|
107,030 | £203.97m | 15:55 20/09/21 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 15:35 16/09/21 |
| Marshalls | 786.50p | -2.54% |
|
539,536 | £1,573.41m | 15:35 20/09/21 |
| Michelmersh Brick Holdings | 130.00p | -5.11% |
|
87,051 | £122.67m | 15:55 20/09/21 |
| MJ Gleeson | 792.00p | -4.15% |
|
18,453 | £461.79m | 15:34 20/09/21 |
| Morgan Sindall Group | 2,485.00p | -1.00% |
|
104,228 | £1,152.22m | 15:35 20/09/21 |
| Nexus Infrastructure | 232.00p | 1.75% |
|
60,321 | £105.33m | 15:50 20/09/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 14:20 20/09/21 |
| Norcros | 290.00p | -2.36% |
|
80,372 | £234.82m | 15:55 20/09/21 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/09/21 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 15:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 78.00p | 0.52% |
|
141,653 | £239.95m | 15:40 20/09/21 |
| Sigmaroc | 109.50p | -2.67% |
|
520,049 | £698.52m | 15:55 20/09/21 |
| Smart (J) & Co. | 131.50p | 0.00% |
|
0 | £54.98m | 15:35 20/09/21 |
| Steppe Cement Ltd | 46.50p | -6.06% |
|
885,677 | £101.84m | 16:15 20/09/21 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 166.00p | -3.49% |
|
282,176 | £71.47m | 15:40 20/09/21 |
| Titon Holdings | 115.00p | -0.86% |
|
7,019 | £12.82m | 15:55 20/09/21 |
| Trafalgar Property Group | 0.77p | -3.13% |
|
537,848 | £11.05m | 15:55 20/09/21 |
| Tyman | 442.00p | -0.23% |
|
801,152 | £867.38m | 15:35 20/09/21 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.80m | 13:49 20/09/21 |
| Volution Group | 533.00p | -4.46% |
|
121,697 | £1,054.87m | 15:35 20/09/21 |