You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 157.50p | 1.61% |
|
15,136 | £56.91m | 16:55 07/12/22 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 2.35p | 0.00% |
|
1,503 | £3.88m | 16:55 07/12/22 |
| Balfour Beatty | 331.60p | 1.22% |
|
1,764,413 | £1,955.19m | 16:59 07/12/22 |
| Billington Holdings | 225.00p | 0.00% |
|
8 | £29.10m | 16:55 07/12/22 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 58.60p | -2.48% |
|
2,909,298 | £992.92m | 16:35 07/12/22 |
| Brickability Group | 67.50p | -0.74% |
|
50,305 | £202.47m | 16:55 07/12/22 |
| Compagnie de St-Gobain SA | €45.83 | 0.17% |
|
49,490 | €24,287.25m | 16:54 07/12/22 |
| CRH (CDI) | 3,214.00p | -0.25% |
|
626,566 | £23,983.62m | 16:35 07/12/22 |
| Dialight | 310.00p | 0.00% |
|
165 | £102.13m | 16:34 07/12/22 |
| Elecosoft Public Limited Company | 71.50p | 0.00% |
|
208 | £59.46m | 16:55 07/12/22 |
| Eneraqua Technologies | 318.00p | 0.00% |
|
2,407 | £105.65m | 16:35 07/12/22 |
| EPWIN GROUP | 74.00p | 0.00% |
|
46,100 | £107.24m | 16:55 07/12/22 |
| Eqtec (CDI) | 0.29p | -3.33% |
|
6,889,471 | £27.32m | 16:50 07/12/22 |
| Eurocell | 153.50p | -5.54% |
|
619,540 | £172.07m | 17:15 07/12/22 |
| Forterra | 195.00p | -0.91% |
|
1,059,964 | £414.97m | 16:40 07/12/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 00:38 02/12/22 |
| Galliford Try | 157.60p | -1.25% |
|
265,759 | £172.30m | 16:40 07/12/22 |
| Genuit Group | 304.00p | -3.80% |
|
449,883 | £757.48m | 16:40 07/12/22 |
| Heath (Samuel) & Sons | 450.00p | 0.00% |
|
0 | £11.40m | 16:55 07/12/22 |
| Hercules Site Services | 57.50p | 0.00% |
|
29,343 | £33.72m | 16:55 07/12/22 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 151.90p | -3.00% |
|
1,523,009 | £596.72m | 16:40 07/12/22 |
| James Halstead | 195.50p | 0.26% |
|
193,356 | £814.73m | 16:34 07/12/22 |
| Keller Group | 734.00p | -1.34% |
|
28,601 | £534.14m | 16:45 07/12/22 |
| Kier Group | 63.70p | -0.93% |
|
224,749 | £284.28m | 16:34 07/12/22 |
| Kingspan Group (CDI) | €52.42 | -1.91% |
|
34,777 | €9,525.76m | 16:54 07/12/22 |
| Lords Group Trading | 74.50p | 0.00% |
|
257 | £121.07m | 16:55 07/12/22 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 22/11/22 |
| Marshalls | 275.80p | -2.69% |
|
203,822 | £697.69m | 16:34 07/12/22 |
| Michelmersh Brick Holdings | 101.00p | 0.00% |
|
64,162 | £96.80m | 16:55 07/12/22 |
| MJ Gleeson | 357.00p | -2.54% |
|
12,248 | £208.28m | 16:35 07/12/22 |
| Morgan Sindall Group | 1,558.00p | -2.63% |
|
79,596 | £737.70m | 16:40 07/12/22 |
| Nexus Infrastructure | 127.50p | 0.00% |
|
2 | £58.09m | 16:50 07/12/22 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 189.00p | -0.53% |
|
15,674 | £168.72m | 16:35 07/12/22 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 02/12/22 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 64.00p | -0.31% |
|
1,335,211 | £198.10m | 16:30 07/12/22 |
| Sigmaroc | 52.20p | -1.51% |
|
155,825 | £333.16m | 16:34 07/12/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
0 | £65.29m | 16:35 07/12/22 |
| Stelrad Group | 133.00p | 0.00% |
|
11,646 | £169.38m | 14:29 07/12/22 |
| Steppe Cement Ltd | 45.00p | 0.00% |
|
135,964 | £98.55m | 16:50 07/12/22 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 119.75p | 0.00% |
|
69,189 | £52.81m | 16:30 07/12/22 |
| Titon Holdings | 70.00p | 0.00% |
|
0 | £7.85m | 16:55 07/12/22 |
| Trafalgar Property Group | 0.33p | 4.76% |
|
52,951,508 | £0.91m | 16:35 07/12/22 |
| Tyman | 220.00p | -1.35% |
|
319,920 | £432.88m | 16:45 07/12/22 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 355.00p | 0.42% |
|
599,121 | £701.56m | 16:45 07/12/22 |