You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 79.00p | -1.25% |
|
7,395 | £28.55m | 15:35 24/09/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 14:39 24/09/20 |
| Aukett Swanke Group | 1.85p | 0.00% |
|
0 | £3.06m | 15:55 24/09/20 |
| Balfour Beatty | 222.20p | -2.97% |
|
1,174,462 | £1,533.18m | 15:35 24/09/20 |
| Billington Holdings | 306.00p | -0.33% |
|
1,473 | £39.35m | 15:55 24/09/20 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 74.00p | 0.00% |
|
911,862 | £1,248.14m | 15:35 24/09/20 |
| Brickability Group | 45.00p | 1.12% |
|
133,622 | £103.71m | 15:55 24/09/20 |
| Compagnie de St-Gobain SA | €36.58 | -1.90% |
|
35,970 | €72,172.40m | 15:30 24/09/20 |
| CRH | 2,781.00p | -0.75% |
|
448,580 | £21,830.63m | 15:34 24/09/20 |
| Elecosoft Public Limited Company | 79.00p | 0.00% |
|
44,312 | £64.99m | 15:55 24/09/20 |
| EPWIN GROUP | 69.60p | 1.15% |
|
7,635 | £99.50m | 15:30 24/09/20 |
| Eqtec | 0.48p | -4.00% |
|
21,936,836 | £32.97m | 15:55 24/09/20 |
| Eurocell | 182.50p | 0.00% |
|
146,102 | £202.26m | 15:55 24/09/20 |
| Forterra | 162.00p | -2.41% |
|
204,812 | £430.77m | 16:00 24/09/20 |
| Fox Marble Holdings | 1.90p | -5.00% |
|
0 | £5.86m | 15:55 24/09/20 |
| Galliford Try | 78.71p | 1.33% |
|
227,316 | £87.41m | 16:00 24/09/20 |
| Heath (Samuel) & Sons | 235.00p | 0.00% |
|
0 | £5.96m | 15:35 24/09/20 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 145.30p | -0.75% |
|
582,038 | £595.09m | 15:35 24/09/20 |
| James Halstead | 496.00p | -1.01% |
|
7,260 | £1,032.38m | 15:34 24/09/20 |
| Keller Group | 675.00p | 7.09% |
|
52,180 | £487.36m | 15:34 24/09/20 |
| Kier Group | 49.24p | -1.23% |
|
951,283 | £79.83m | 15:35 24/09/20 |
| Kingspan Group | €74.25 | 2.27% |
|
62,721 | €13,474.72m | 15:55 24/09/20 |
| Lucky Cement Ltd GDR (Reg S) | $9.10 | 0.00% |
|
0 | $735.68m | 16:00 24/09/20 |
| Marshalls | 630.00p | 4.32% |
|
346,053 | £1,256.09m | 15:35 24/09/20 |
| Michelmersh Brick Holdings | 98.70p | -0.50% |
|
81,572 | £92.50m | 15:55 24/09/20 |
| MJ Gleeson | 614.00p | -0.33% |
|
4,513 | £357.69m | 15:34 24/09/20 |
| Morgan Sindall Group | 1,088.00p | -4.56% |
|
29,350 | £501.30m | 15:35 24/09/20 |
| Mountfield Group | 0.55p | -8.33% |
|
100,000 | £1.40m | 15:35 24/09/20 |
| Nexus Infrastructure | 135.00p | 0.00% |
|
6,000 | £61.10m | 15:55 24/09/20 |
| NMCN | 328.00p | -2.09% |
|
992 | £34.10m | 15:55 24/09/20 |
| Norcros | 155.00p | 1.15% |
|
9,302 | £124.89m | 15:30 24/09/20 |
| Paints and Chemical Industries Co GDR (Reg S) | $1.10 | -27.07% |
|
0 | $66.00m | 15:35 24/09/20 |
| OJSC LSR Group GDR (Reg S) | $2.30 | 3.15% |
|
75,753 | $1,182.27m | 15:39 24/09/20 |
| Polypipe Group | 429.50p | -3.48% |
|
665,772 | £979.11m | 15:39 24/09/20 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| SIG | 24.08p | -10.01% |
|
19,257,760 | £284.52m | 15:34 24/09/20 |
| Sigmaroc | 44.50p | -1.11% |
|
229,830 | £112.91m | 15:55 24/09/20 |
| Smart (J) & Co. | 112.50p | 0.00% |
|
0 | £47.84m | 15:35 24/09/20 |
| Steppe Cement Ltd | 25.00p | 0.00% |
|
8,069 | £54.75m | 15:55 24/09/20 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 80.40p | 0.00% |
|
2,184 | £34.61m | 15:29 24/09/20 |
| Titon Holdings | 76.50p | 0.00% |
|
2,518 | £8.48m | 15:55 24/09/20 |
| Trafalgar Property Group | 0.17p | -2.86% |
|
15,186,546 | £2.42m | 15:55 24/09/20 |
| Tyman | 213.00p | -0.93% |
|
140,986 | £417.98m | 15:45 24/09/20 |
| Volution Group | 153.00p | -3.47% |
|
250,174 | £303.13m | 15:40 24/09/20 |