You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 84.50p | 0.00% |
|
7,000 | £30.53m | 07:44 11/12/19 |
| Ashley House | 2.60p | 0.00% |
|
1,000 | £1.59m | 07:44 11/12/19 |
| Aukett Swanke Group | 1.95p | 0.00% |
|
0 | £3.22m | 07:44 11/12/19 |
| Balfour Beatty | 229.60p | -0.43% |
|
168,423 | £792.12m | 09:59 11/12/19 |
| Billington Holdings | 312.00p | -0.32% |
|
1,451 | £40.13m | 08:29 11/12/19 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 68.70p | -1.43% |
|
928,965 | £1,154.73m | 09:50 11/12/19 |
| Compagnie de St-Gobain SA | €37.53 | 0.00% |
|
9,219 | €20,443.95m | 09:44 11/12/19 |
| Costain Group | 191.80p | -1.44% |
|
43,712 | £207.69m | 09:54 11/12/19 |
| CRH | 2,933.00p | -0.10% |
|
105,335 | £23,161.26m | 09:59 11/12/19 |
| Elecosoft | 78.50p | 0.00% |
|
1,810 | £64.23m | 07:44 11/12/19 |
| EPWIN GROUP | 95.80p | -0.21% |
|
24,626 | £136.92m | 09:54 11/12/19 |
| Eqtec | 0.13p | 0.00% |
|
342,328 | £3.96m | 07:44 11/12/19 |
| Eurocell | 208.00p | -0.48% |
|
995 | £208.70m | 09:50 11/12/19 |
| Forterra | 284.50p | -1.39% |
|
121,597 | £570.26m | 09:49 11/12/19 |
| Fox Marble Holdings | 2.65p | 0.00% |
|
6,838 | £6.13m | 07:44 11/12/19 |
| Galliford Try | 745.00p | -1.84% |
|
33,145 | £827.19m | 09:49 11/12/19 |
| Heath (Samuel) & Sons | 280.00p | 0.00% |
|
0 | £7.10m | 07:44 11/12/19 |
| Henry Boot | 270.00p | 0.75% |
|
1,395 | £359.57m | 08:44 11/12/19 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 260.40p | -1.74% |
|
105,964 | £1,065.71m | 09:59 11/12/19 |
| James Halstead | 506.00p | 0.00% |
|
7,690 | £1,053.07m | 09:59 11/12/19 |
| Keller Group | 646.00p | 0.00% |
|
3,305 | £465.57m | 09:59 11/12/19 |
| Kier Group | 80.85p | -2.30% |
|
158,939 | £131.07m | 09:59 11/12/19 |
| Kingspan Group | €51.05 | -0.78% |
|
8,494 | €9,234.48m | 09:59 11/12/19 |
| Lucky Cement Ltd GDR (Reg S) | $9.10 | 0.00% |
|
0 | $735.68m | 16:00 10/12/19 |
| Marshalls | 758.00p | -0.72% |
|
46,911 | £1,511.29m | 09:59 11/12/19 |
| Michelmersh Brick Holdings | 106.00p | 0.00% |
|
800 | £98.03m | 09:55 11/12/19 |
| MJ Gleeson | 805.00p | 0.00% |
|
37 | £445.24m | 07:09 11/12/19 |
| Morgan Sindall Group | 1,480.00p | 0.00% |
|
2,105 | £673.19m | 09:24 11/12/19 |
| Mountfield Group | 1.50p | 0.00% |
|
0 | £3.81m | 08:19 11/12/19 |
| Nexus Infrastructure | 165.00p | 1.54% |
|
2,500 | £62.89m | 08:19 11/12/19 |
| NMCN | 590.00p | 0.00% |
|
0 | £61.34m | 08:19 11/12/19 |
| Norcros | 249.00p | 0.00% |
|
732,506 | £200.36m | 16:15 10/12/19 |
| Paints and Chemical Industries Co GDR (Reg S) | $1.10 | 0.00% |
|
0 | $66.00m | 15:35 10/12/19 |
| OJSC LSR Group GDR (Reg S) | $2.32 | -1.69% |
|
13,088 | $1,195.15m | 10:00 11/12/19 |
| Polypipe Group | 500.50p | -2.63% |
|
101,087 | £1,000.99m | 09:54 11/12/19 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 44.70p | 0.00% |
|
0 | £113.42m | 08:19 11/12/19 |
| Smart (J) & Co. | 118.50p | 0.00% |
|
0 | £51.10m | 09:50 11/12/19 |
| Steppe Cement Ltd | 31.00p | 0.00% |
|
49,605 | £67.89m | 10:00 11/12/19 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 118.00p | -1.26% |
|
70,834 | £50.80m | 08:49 11/12/19 |
| Titon Holdings | 135.00p | 0.00% |
|
0 | £14.96m | 08:19 11/12/19 |
| Trafalgar Property Group | 0.14p | 0.00% |
|
0 | £0.68m | 08:19 11/12/19 |
| Tyman | 255.00p | 2.00% |
|
9,190 | £500.39m | 09:14 11/12/19 |
| Volution Group | 205.00p | 0.00% |
|
11,318 | £405.67m | 09:34 11/12/19 |