You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 94.00p | -1.57% |
|
61,623 | £33.97m | 15:35 13/09/19 |
| Ashley House | 4.70p | 0.00% |
|
14,527 | £2.86m | 15:55 13/09/19 |
| Aukett Swanke Group | 1.58p | 0.00% |
|
0 | £2.60m | 15:35 13/09/19 |
| Balfour Beatty | 239.20p | 3.10% |
|
2,718,712 | £825.24m | 16:00 13/09/19 |
| Billington Holdings | 315.00p | 4.30% |
|
3,450 | £40.51m | 15:35 13/09/19 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 67.30p | 0.15% |
|
321,464 | £1,131.19m | 15:50 13/09/19 |
| Compagnie de St-Gobain SA | €35.65 | 1.21% |
|
139,615 | €19,487.13m | 15:49 13/09/19 |
| Costain Group | 164.80p | -0.12% |
|
386,607 | £177.78m | 15:35 13/09/19 |
| CRH | 2,837.00p | 0.60% |
|
2,773,606 | £22,573.44m | 16:00 13/09/19 |
| Elecosoft | 76.50p | 0.00% |
|
15,500 | £62.59m | 15:55 13/09/19 |
| EPWIN GROUP | 84.40p | 2.29% |
|
44,620 | £120.63m | 15:29 13/09/19 |
| Eqtec | 0.22p | -2.22% |
|
3,071,944 | £6.70m | 15:35 13/09/19 |
| Eurocell | 198.00p | 0.00% |
|
394,831 | £198.61m | 15:50 13/09/19 |
| Forterra | 284.00p | 1.07% |
|
152,222 | £569.26m | 16:00 13/09/19 |
| Fox Marble Holdings | 4.05p | 0.00% |
|
100,000 | £9.36m | 15:55 13/09/19 |
| Galliford Try | 700.50p | 1.45% |
|
1,055,820 | £777.78m | 15:45 13/09/19 |
| Heath (Samuel) & Sons | 265.00p | 0.00% |
|
0 | £6.72m | 15:35 13/09/19 |
| Henry Boot | 247.00p | -1.20% |
|
3,254 | £328.71m | 15:35 13/09/19 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 231.40p | 4.05% |
|
738,682 | £946.98m | 15:35 13/09/19 |
| James Halstead | 496.00p | -1.20% |
|
15,195 | £1,032.26m | 15:35 13/09/19 |
| Keller Group | 705.00p | 1.15% |
|
22,599 | £508.10m | 15:40 13/09/19 |
| Kier Group | 144.10p | 4.95% |
|
1,647,074 | £233.61m | 15:45 13/09/19 |
| Kingspan Group | €44.38 | 2.45% |
|
35,244 | €8,025.20m | 15:59 13/09/19 |
| Lucky Cement Ltd GDR (Reg S) | $10.32 | 0.00% |
|
0 | $834.71m | 11:00 13/09/19 |
| Marshalls | 681.00p | 1.56% |
|
91,983 | £1,357.77m | 15:35 13/09/19 |
| Michelmersh Brick Holdings | 105.00p | 3.45% |
|
265,307 | £97.11m | 15:35 13/09/19 |
| MJ Gleeson | 858.00p | 1.92% |
|
10,276 | £468.36m | 15:30 13/09/19 |
| Morgan Sindall Group | 1,212.00p | 2.02% |
|
93,263 | £551.19m | 16:00 13/09/19 |
| Mountfield Group | 1.62p | 0.00% |
|
210,000 | £4.13m | 15:35 13/09/19 |
| Nexus Infrastructure | 118.00p | 5.80% |
|
88,837 | £44.98m | 15:35 13/09/19 |
| NMCN | 540.00p | 0.00% |
|
1,097 | £56.14m | 15:35 13/09/19 |
| Norcros | 222.00p | -0.89% |
|
4,668 | £178.63m | 15:40 13/09/19 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 13/09/19 |
| OJSC LSR Group GDR (Reg S) | $2.34 | 2.46% |
|
2,897 | $1,206.74m | 15:34 13/09/19 |
| Polypipe Group | 405.80p | 2.22% |
|
155,769 | £811.59m | 16:00 13/09/19 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 40.80p | 0.00% |
|
87,014 | £70.92m | 15:50 13/09/19 |
| Smart (J) & Co. | 115.00p | 0.00% |
|
0 | £49.62m | 15:35 13/09/19 |
| Steppe Cement Ltd | 31.00p | 0.00% |
|
15,000 | £67.89m | 15:35 13/09/19 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 97.13p | -0.25% |
|
25,260 | £41.82m | 15:30 13/09/19 |
| Titon Holdings | 130.00p | 0.00% |
|
7,842 | £14.41m | 15:35 13/09/19 |
| Trafalgar Property Group | 0.18p | 0.00% |
|
0 | £0.85m | 15:35 13/09/19 |
| Tyman | 226.00p | 2.73% |
|
40,189 | £443.49m | 15:40 13/09/19 |
| Volution Group (WI) | 177.00p | -0.56% |
|
7,762 | £350.89m | 15:30 13/09/19 |