You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 70.00p | 12.00% |
|
39,224 | £25.29m | 15:55 07/04/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 14:20 07/04/20 |
| Aukett Swanke Group | 1.68p | 0.00% |
|
220,000 | £2.77m | 15:55 07/04/20 |
| Balfour Beatty | 239.40p | 6.02% |
|
1,724,743 | £1,651.86m | 16:05 07/04/20 |
| Billington Holdings | 301.00p | 0.33% |
|
12,229 | £38.71m | 15:35 07/04/20 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 73.50p | 10.28% |
|
4,944,139 | £1,236.99m | 15:35 07/04/20 |
| Brickability Group | 37.00p | 5.71% |
|
441,743 | £85.27m | 15:55 07/04/20 |
| Compagnie de St-Gobain SA | €25.25 | 4.86% |
|
184,557 | €13,750.95m | 16:04 07/04/20 |
| Costain Group | 38.00p | 5.56% |
|
2,893,624 | £41.15m | 15:45 07/04/20 |
| CRH | 2,232.00p | -0.40% |
|
2,667,049 | £17,517.02m | 16:14 07/04/20 |
| Elecosoft | 62.00p | 20.39% |
|
147,705 | £50.99m | 15:50 07/04/20 |
| EPWIN GROUP | 63.00p | 5.35% |
|
98,587 | £90.04m | 15:29 07/04/20 |
| Eqtec | 0.21p | 13.51% |
|
42,687,144 | £8.27m | 15:55 07/04/20 |
| Eurocell | 180.00p | 0.00% |
|
8,779 | £198.66m | 15:55 07/04/20 |
| Forterra | 199.80p | 11.00% |
|
1,221,574 | £331.93m | 16:00 07/04/20 |
| Fox Marble Holdings | 1.45p | 3.57% |
|
50,000 | £3.81m | 15:55 07/04/20 |
| Galliford Try | 129.76p | -2.67% |
|
447,337 | £144.10m | 16:05 07/04/20 |
| Heath (Samuel) & Sons | 250.00p | 0.00% |
|
0 | £6.34m | 15:55 07/04/20 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 171.70p | 9.02% |
|
2,928,465 | £702.70m | 16:05 07/04/20 |
| James Halstead | 485.00p | 2.32% |
|
68,680 | £1,009.48m | 15:45 07/04/20 |
| Keller Group | 563.00p | 3.68% |
|
54,159 | £405.85m | 15:40 07/04/20 |
| Kier Group | 82.00p | 7.89% |
|
1,301,043 | £132.94m | 15:40 07/04/20 |
| Kingspan Group | €44.48 | -2.46% |
|
160,154 | €8,056.58m | 16:00 07/04/20 |
| Lucky Cement Ltd GDR (Reg S) | $9.10 | 0.00% |
|
0 | $735.68m | 11:00 07/04/20 |
| Marshalls | 617.50p | 13.10% |
|
802,600 | £1,231.16m | 15:39 07/04/20 |
| Michelmersh Brick Holdings | 93.00p | 4.49% |
|
468,731 | £87.16m | 15:55 07/04/20 |
| MJ Gleeson | 580.00p | -4.92% |
|
45,595 | £320.96m | 15:45 07/04/20 |
| Morgan Sindall Group | 1,152.00p | 0.00% |
|
80,671 | £524.09m | 15:35 07/04/20 |
| Mountfield Group | 0.80p | 0.00% |
|
431,586 | £2.03m | 15:55 07/04/20 |
| Nexus Infrastructure | 147.50p | 0.00% |
|
6,050 | £56.22m | 15:55 07/04/20 |
| NMCN | 415.00p | 0.00% |
|
2,360 | £43.14m | 15:55 07/04/20 |
| Norcros | 128.00p | 0.79% |
|
2,243,776 | £103.00m | 15:35 07/04/20 |
| Paints and Chemical Industries Co GDR (Reg S) | $1.10 | -27.07% |
|
0 | $66.00m | 11:00 07/04/20 |
| OJSC LSR Group GDR (Reg S) | $1.60 | 2.04% |
|
81,337 | $824.24m | 15:39 07/04/20 |
| Polypipe Group | 453.00p | 3.78% |
|
996,627 | £910.52m | 16:00 07/04/20 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 28.20p | 17.50% |
|
18,030,004 | £71.55m | 15:55 07/04/20 |
| Smart (J) & Co. | 109.50p | 0.00% |
|
9,834 | £46.79m | 15:35 07/04/20 |
| Steppe Cement Ltd | 21.00p | 0.00% |
|
397,376 | £45.99m | 15:55 07/04/20 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 89.00p | -0.46% |
|
59,744 | £38.32m | 15:34 07/04/20 |
| Titon Holdings | 80.00p | 0.00% |
|
24,416 | £8.87m | 15:35 07/04/20 |
| Trafalgar Property Group | 0.10p | 0.00% |
|
161,279 | £0.46m | 15:55 07/04/20 |
| Tyman | 155.00p | 7.64% |
|
3,041,366 | £304.16m | 15:45 07/04/20 |
| Volution Group | 168.50p | 3.37% |
|
391,991 | £333.84m | 16:15 07/04/20 |