You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 168.50p | 0.00% |
|
39,731 | £60.89m | 16:55 18/03/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.10p | 0.00% |
|
0 | £3.22m | 16:55 18/03/24 |
Balfour Beatty | 376.40p | -2.54% |
|
1,398,114 | £2,015.38m | 16:40 18/03/24 |
Billington Holdings | 396.00p | -1.00% |
|
2,142 | £51.22m | 16:55 18/03/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 374.50p | 0.00% |
|
3,373,088 | £1,284.56m | 16:40 18/03/24 |
Brickability Group | 65.50p | 0.15% |
|
147,108 | £209.10m | 16:55 18/03/24 |
Compagnie de St-Gobain SA | €69.80 | 4.49% |
|
348,168 | €36,994.00m | 17:09 18/03/24 |
CRH (CDI) | 6,602.00p | 0.27% |
|
422,960 | £45,481.34m | 16:40 18/03/24 |
Dialight | 170.50p | 0.00% |
|
5,625 | £67.91m | 16:35 18/03/24 |
Eco buildings Group | 12.50p | -7.41% |
|
55,845 | £9.62m | 16:55 18/03/24 |
Elecosoft Public Limited Company | 92.50p | 1.65% |
|
573 | £76.97m | 16:55 18/03/24 |
Eneraqua Technologies | 43.00p | 0.00% |
|
72,476 | £14.29m | 16:55 18/03/24 |
EPWIN GROUP | 77.00p | 0.65% |
|
134,784 | £110.15m | 16:55 18/03/24 |
Eqtec (CDI) | 2.15p | -2.27% |
|
2,574,300 | £3.90m | 16:55 18/03/24 |
Eurocell | 114.50p | 0.00% |
|
21,491 | £126.05m | 16:55 18/03/24 |
Forterra | 178.10p | 0.34% |
|
163,153 | £379.27m | 16:35 18/03/24 |
Galliford Try | 265.50p | -1.85% |
|
92,193 | £272.58m | 16:45 18/03/24 |
Genuit Group | 419.00p | 0.72% |
|
175,705 | £1,039.79m | 16:40 18/03/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 18/03/24 |
Hercules Site Services | 32.50p | 0.00% |
|
16,117 | £20.61m | 16:55 18/03/24 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 149.10p | -0.86% |
|
563,687 | £585.72m | 16:40 18/03/24 |
James Halstead | 193.50p | 0.00% |
|
151,095 | £806.40m | 16:34 18/03/24 |
Keller Group | 1,006.00p | 0.60% |
|
150,787 | £732.13m | 16:45 18/03/24 |
Kier Group | 137.60p | -2.69% |
|
2,113,140 | £614.32m | 16:40 18/03/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lords Group Trading | 52.00p | 0.97% |
|
22,200 | £86.09m | 16:55 18/03/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 08:00 18/03/24 |
Marshalls | 265.80p | -8.53% |
|
1,477,900 | £672.39m | 16:50 18/03/24 |
Michelmersh Brick Holdings | 98.00p | 1.03% |
|
88,510 | £91.81m | 16:55 18/03/24 |
MJ Gleeson | 514.00p | -2.28% |
|
9,304 | £300.08m | 16:35 18/03/24 |
Morgan Sindall Group | 2,275.00p | -0.87% |
|
38,769 | £1,077.44m | 16:40 18/03/24 |
Nexus Infrastructure | 82.50p | 0.00% |
|
0 | £38.10m | 16:55 18/03/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 189.50p | 2.43% |
|
5,351 | £169.17m | 16:40 18/03/24 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 51.60p | -1.15% |
|
228,549 | £159.72m | 16:40 18/03/24 |
Sigmaroc | 65.00p | -3.85% |
|
6,632,748 | £724.66m | 16:40 18/03/24 |
Smart (J) & Co. | 137.50p | 0.00% |
|
0 | £54.27m | 16:55 18/03/24 |
Stelrad Group | 115.50p | 5.19% |
|
12,303 | £147.09m | 13:39 18/03/24 |
Steppe Cement Ltd | 22.00p | 0.00% |
|
246,680 | £48.18m | 16:55 18/03/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 125.00p | 0.82% |
|
72,492 | £66.06m | 16:34 18/03/24 |
Titon Holdings | 80.00p | 0.00% |
|
4,149 | £9.00m | 16:55 18/03/24 |
Trafalgar Property Group | 0.05p | 5.26% |
|
7,366 | £0.20m | 16:55 18/03/24 |
Tyman | 292.50p | 1.39% |
|
64,417 | £575.10m | 16:45 18/03/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 428.80p | -0.50% |
|
233,719 | £848.14m | 16:35 18/03/24 |