You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 92.50p | 0.00% |
|
128,500 | £33.42m | 16:15 23/07/19 |
| Ashley House | 7.85p | 0.00% |
|
0 | £4.75m | 15:55 23/07/19 |
| Aukett Swanke Group | 1.62p | 0.00% |
|
0 | £2.68m | 15:35 23/07/19 |
| Balfour Beatty | 218.80p | -0.91% |
|
1,700,807 | £754.86m | 16:00 23/07/19 |
| Billington Holdings | 324.00p | 0.31% |
|
1,159 | £41.67m | 15:35 23/07/19 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 61.40p | 0.33% |
|
437,329 | £1,032.03m | 15:55 23/07/19 |
| Compagnie de St-Gobain SA | €34.79 | 1.94% |
|
27,788 | €19,014.34m | 16:14 23/07/19 |
| Costain Group | 171.00p | 0.00% |
|
381,930 | £184.47m | 15:59 23/07/19 |
| CRH | 2,645.00p | -0.34% |
|
784,830 | £21,148.38m | 15:34 23/07/19 |
| Elecosoft | 78.50p | 0.00% |
|
4,048 | £64.23m | 15:55 23/07/19 |
| EPWIN GROUP | 71.80p | -0.54% |
|
12,702 | £102.62m | 15:30 23/07/19 |
| Eqtec | 0.25p | -2.00% |
|
14,132,460 | £7.46m | 15:35 23/07/19 |
| Eurocell | 212.00p | 0.00% |
|
808 | £212.65m | 15:35 23/07/19 |
| Forterra | 278.50p | 0.36% |
|
217,726 | £558.23m | 16:00 23/07/19 |
| Fox Marble Holdings | 5.60p | 0.00% |
|
128,000 | £12.94m | 15:55 23/07/19 |
| Galliford Try | 637.50p | 1.35% |
|
190,014 | £707.83m | 16:00 23/07/19 |
| Heath (Samuel) & Sons | 295.00p | 0.00% |
|
0 | £7.48m | 15:55 23/07/19 |
| Henry Boot | 240.00p | -0.40% |
|
17,118 | £319.40m | 15:34 23/07/19 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 235.20p | -0.42% |
|
627,391 | £962.31m | 16:00 23/07/19 |
| James Halstead | 518.00p | 0.39% |
|
17,175 | £1,078.04m | 15:30 23/07/19 |
| Keller Group | 613.00p | 3.04% |
|
28,628 | £441.73m | 15:34 23/07/19 |
| Kier Group | 81.70p | 0.55% |
|
1,027,981 | £132.45m | 15:45 23/07/19 |
| Kingspan Group | €47.60 | 1.49% |
|
19,500 | €8,607.38m | 16:04 23/07/19 |
| Lucky Cement Ltd GDR (Reg S) | $11.00 | 0.00% |
|
0 | $889.28m | 16:00 23/07/19 |
| Marshalls | 647.50p | 0.39% |
|
202,060 | £1,290.98m | 16:00 23/07/19 |
| Michelmersh Brick Holdings | 93.00p | 2.76% |
|
62,299 | £86.01m | 15:55 23/07/19 |
| MJ Gleeson | 804.00p | -0.25% |
|
16,751 | £438.89m | 15:34 23/07/19 |
| Morgan Sindall Group | 1,136.00p | 0.71% |
|
101,332 | £516.61m | 16:00 23/07/19 |
| Mountfield Group | 1.80p | 0.00% |
|
0 | £4.58m | 15:50 23/07/19 |
| Nexus Infrastructure | 130.00p | 0.00% |
|
3,948 | £49.55m | 15:35 23/07/19 |
| NMCN | 570.00p | 0.00% |
|
0 | £59.31m | 15:35 23/07/19 |
| Norcros | 212.00p | -0.93% |
|
25,179 | £170.38m | 15:30 23/07/19 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 22/07/19 |
| OJSC LSR Group GDR (Reg S) | $2.48 | -1.00% |
|
103,130 | $1,280.15m | 15:35 23/07/19 |
| Polypipe Group | 419.80p | 0.91% |
|
97,510 | £839.58m | 16:00 23/07/19 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 42.50p | 0.00% |
|
12,055 | £73.87m | 15:55 23/07/19 |
| Smart (J) & Co. | 114.00p | 0.00% |
|
0 | £49.33m | 15:35 23/07/19 |
| Steppe Cement Ltd | 28.00p | 0.00% |
|
17,893 | £61.32m | 15:35 23/07/19 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 119.20p | 0.00% |
|
20,231 | £51.32m | 15:30 23/07/19 |
| Titon Holdings | 150.00p | 0.00% |
|
0 | £16.63m | 15:35 23/07/19 |
| Trafalgar Property Group | 0.21p | 0.00% |
|
0 | £1.00m | 15:35 23/07/19 |
| Tyman | 238.00p | -0.62% |
|
1,391,656 | £467.03m | 15:34 23/07/19 |
| Volution Group (WI) | 174.50p | 0.29% |
|
43,140 | £345.93m | 15:30 23/07/19 |