sharecast

{{ storiesRelated.title }}

Schroders (SDR)

478.80p

14:35 01/02/23

  • 0.19% 0.90p
  • Today's Low & High
  • 477.10 / 483.10
  • Open / Previous Close
  • 477.60 / 477.90
  • 52-week range
  • -29.19% -197.40p
  • Volume
  • 407,164
  • Market Cap(million)
  • £7,718.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Jan-23 477.90p 482.70p 484.30p 474.40p 2,978,326 n/a
30-Jan-23 484.30p 488.00p 488.00p 481.10p 2,636,226 n/a
27-Jan-23 488.40p 488.10p 490.00p 483.90p 1,162,942 n/a
26-Jan-23 485.70p 482.50p 490.54p 481.10p 1,654,944 n/a
25-Jan-23 478.40p 477.80p 479.20p 473.80p 1,497,912 n/a
24-Jan-23 476.80p 478.90p 480.00p 471.00p 5,672,037 n/a
23-Jan-23 473.70p 472.60p 475.40p 464.23p 1,571,780 n/a
20-Jan-23 470.70p 468.30p 472.00p 465.60p 2,530,956 n/a
19-Jan-23 466.70p 473.40p 478.40p 466.20p 2,846,004 n/a
18-Jan-23 472.70p 468.60p 475.00p 467.20p 1,998,269 n/a
17-Jan-23 468.60p 472.70p 473.00p 467.50p 1,783,972 n/a
16-Jan-23 472.10p 468.70p 475.10p 465.20p 1,443,364 n/a
13-Jan-23 469.50p 468.30p 471.80p 464.40p 1,604,514 n/a
12-Jan-23 467.90p 463.30p 471.80p 459.80p 1,900,771 n/a
11-Jan-23 462.60p 449.90p 464.40p 449.90p 2,947,142 n/a
10-Jan-23 452.90p 448.90p 457.80p 445.00p 2,055,464 n/a
09-Jan-23 452.20p 444.90p 452.20p 440.80p 2,439,321 n/a
06-Jan-23 448.70p 449.00p 449.00p 438.80p 2,896,063 n/a
05-Jan-23 447.50p 448.90p 451.55p 446.54p 2,294,008 n/a
04-Jan-23 449.90p 446.50p 454.00p 445.15p 2,080,149 n/a
03-Jan-23 443.60p 441.20p 450.90p 440.14p 3,294,359 n/a
30-Dec-22 436.00p 445.20p 450.20p 436.00p 884,178 n/a
29-Dec-22 445.40p 441.20p 446.50p 434.20p 1,505,079 n/a
28-Dec-22 438.40p 434.40p 443.00p 434.40p 992,848 n/a