You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 3,814.00p | 0.77% |
|
681,749 | £37,125.06m | 16:40 21/01/25 |
3i Infrastructure | 315.00p | 1.61% |
|
741,738 | £2,905.56m | 16:40 21/01/25 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 147.90p | 4.45% |
|
12,323,938 | £2,722.46m | 17:15 21/01/25 |
ADVFN | 13.00p | 0.00% |
|
102 | £6.02m | 16:50 21/01/25 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 457.50p | 2.46% |
|
1,200,007 | £1,885.16m | 17:15 21/01/25 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,380.00p | 5.78% |
|
725,185 | £1,001.04m | 17:15 21/01/25 |
Alpha Growth | 1.50p | 3.45% |
|
294,012 | £7.02m | 16:50 21/01/25 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amigo Holdings | 0.45p | 0.00% |
|
158,257 | £2.57m | 16:55 21/01/25 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 700.00p | 0.00% |
|
0 | £192.74m | 16:55 21/01/25 |
Arc Minerals Limited NPV (DI) | 1.40p | -1.75% |
|
1,474,675 | £20.27m | 16:55 21/01/25 |
Argentex Group | 39.25p | 8.43% |
|
1,285,603 | £47.27m | 16:35 21/01/25 |
Argo Group Ltd. | 4.50p | 0.00% |
|
202 | £1.75m | 16:55 21/01/25 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 94.50p | 12.21% |
|
52,046 | £94.50m | 16:34 21/01/25 |
Ashmore Group | 161.10p | 2.29% |
|
611,017 | £1,148.23m | 16:40 21/01/25 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 690.00p | 2.22% |
|
38,217 | £255.83m | 17:15 21/01/25 |
Blue Star Capital | 12.25p | 2.08% |
|
755,597 | £4.04m | 16:55 21/01/25 |
Braveheart Investment Group | 5.00p | 0.00% |
|
67,278 | £3.19m | 16:55 21/01/25 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 360.60p | -0.66% |
|
1,084,799 | £2,971.10m | 17:15 21/01/25 |
Brooks Macdonald Group | 1,510.00p | -0.98% |
|
16,041 | £249.46m | 16:35 21/01/25 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cavendish Financial | 9.75p | -1.52% |
|
447,182 | £37.60m | 16:55 21/01/25 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 22.50p | 0.00% |
|
0 | £4.72m | 16:55 21/01/25 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 350.00p | -0.85% |
|
46,287 | £177.38m | 16:34 21/01/25 |
Cmc Markets | 266.00p | 2.92% |
|
316,538 | £744.31m | 16:35 21/01/25 |
Coats Group | 93.80p | 0.64% |
|
1,423,028 | £1,498.75m | 17:15 21/01/25 |
Craven House Capital | $0.25 | 0.00% |
|
0 | $0.97m | 16:50 21/01/25 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 4.50p | 5.88% |
|
197,118 | £4.19m | 16:55 21/01/25 |
Distribution Finance Capital Holdings | 41.60p | 2.72% |
|
3,121,896 | £74.49m | 17:15 21/01/25 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 61.50p | 0.00% |
|
64,911 | £15.46m | 16:55 21/01/25 |
Duke Capital Limited | 31.00p | 1.97% |
|
761,340 | £158.04m | 16:55 21/01/25 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% |
|
0 | $114.69m | 16:55 21/01/25 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 26.90p | -2.47% |
|
167,142 | £122.05m | 16:34 21/01/25 |
Emv Capital | 54.50p | 0.00% |
|
26,195 | £15.13m | 16:55 21/01/25 |
Equals Group | 137.00p | 0.37% |
|
185,138 | £260.81m | 16:55 21/01/25 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 14.00p | 0.00% |
|
60 | £20.70m | 16:55 21/01/25 |
Fiske | 70.00p | 0.00% |
|
0 | £8.28m | 16:55 21/01/25 |
Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
374.00p | 1.36% |
|
123,606 | £428.34m | 16:45 21/01/25 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 36.50p | -7.36% |
|
94,115 | £46.72m | 16:55 21/01/25 |
Funding Circle Holdings | 131.00p | 1.95% |
|
477,281 | £426.54m | 17:15 21/01/25 |
Georgia Capital | 1,210.00p | 0.83% |
|
64,071 | £472.71m | 16:55 21/01/25 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Investment Fund | $2.26 | 0.00% |
|
3,518 | $92.94m | 16:30 28/10/24 |
H&T Group | 355.00p | 0.57% |
|
52,768 | £156.16m | 16:40 21/01/25 |
Hargreaves Lansdown | 1,103.00p | 0.00% |
|
346,880 | £5,231.73m | 16:40 21/01/25 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
I(X) Net Zero NPV | 8.00p | 0.00% |
|
155,282 | £6.99m | 16:45 31/07/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 1,065.00p | 1.53% |
|
339,715 | £3,772.95m | 16:35 21/01/25 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 209.00p | 2.20% |
|
1,859,249 | £277.13m | 17:15 21/01/25 |
Insig AI | 15.00p | -1.64% |
|
70,454 | £17.66m | 16:55 21/01/25 |
IntegraFin Holding | 359.00p | -0.69% |
|
174,215 | £1,189.45m | 16:54 21/01/25 |
Intermediate Capital Group | 2,118.00p | -0.19% |
|
647,544 | £6,155.67m | 16:45 21/01/25 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 128.00p | -0.78% |
|
70,674 | £278.32m | 16:40 21/01/25 |
IP Group | 51.00p | -0.39% |
|
1,496,675 | £495.11m | 16:40 21/01/25 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 0.19p | 0.00% |
|
0 | £0.72m | 16:55 21/01/25 |
Jarvis Securities | 47.00p | 0.00% |
|
15,242 | £21.02m | 16:55 21/01/25 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 983.00p | 0.92% |
|
875,783 | £1,658.84m | 17:15 21/01/25 |
Jupiter Fund Management | 78.00p | 2.63% |
|
1,289,446 | £425.08m | 16:40 21/01/25 |
Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 10.25p | 0.00% |
|
0 | £70.33m | 16:55 21/01/25 |
LendInvest | 23.50p | 0.00% |
|
31,896 | £33.55m | 16:50 21/01/25 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Liontrust Asset Management | 393.50p | -2.36% |
|
383,050 | £253.34m | 16:35 21/01/25 |
Litigation Capital Management Limited (DI) | 97.90p | -1.31% |
|
49,210 | £111.88m | 16:35 21/01/25 |
Livermore Investments Group Ltd. | 55.50p | 3.26% |
|
2,235 | £90.98m | 16:55 21/01/25 |
LMS Capital | 16.85p | 0.30% |
|
2,854 | £13.60m | 16:35 21/01/25 |
London Finance & Investment Group | 70.00p | 0.00% |
|
0 | £21.85m | 16:50 21/01/25 |
London Stock Exchange Group | 11,800.00p | 0.85% |
|
1,129,971 | £62,711.32m | 16:49 21/01/25 |
M&G | 203.20p | -0.05% |
|
3,499,637 | £4,884.43m | 16:40 21/01/25 |
Man Group | 211.20p | 0.57% |
|
1,573,144 | £2,513.08m | 16:40 21/01/25 |
Manolete Partners | 77.50p | 0.00% |
|
472 | £33.92m | 16:55 21/01/25 |
Manx Financial Group | 14.00p | 1.82% |
|
335 | £16.76m | 16:55 21/01/25 |
Marechale Capital | 1.60p | 0.00% |
|
8,000 | £1.70m | 16:55 21/01/25 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 802.00p | 0.00% |
|
197,087 | £431.25m | 17:15 02/09/24 |
Mercia Asset Management | 26.60p | -3.97% |
|
463,307 | £114.73m | 16:55 21/01/25 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 15.50p | 0.00% |
|
18,270 | £5.75m | 16:55 21/01/25 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 297.50p | 3.84% |
|
460,094 | £554.75m | 16:44 21/01/25 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 630.00p | -2.17% |
|
11,031 | £365.13m | 16:35 21/01/25 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
Ninety One | 152.60p | 0.53% |
|
309,688 | £936.88m | 16:50 21/01/25 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 495.00p | -0.60% |
|
345,467 | £873.27m | 16:55 21/01/25 |
Orchard Funding Group | 29.00p | 0.00% |
|
0 | £6.19m | 16:55 21/01/25 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 397.00p | 1.23% |
|
149,599 | £1,469.05m | 16:35 21/01/25 |
Pacific Global Holdings | 2.00p | 0.00% |
|
0 | £1.58m | 16:55 21/01/25 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 747.50p | 1.84% |
|
204,828 | £1,529.96m | 16:45 21/01/25 |
Peel Hunt Limited NPV | 89.00p | -2.20% |
|
61,462 | £109.30m | 16:55 21/01/25 |
PensionBee Group | 173.00p | 1.17% |
|
101,980 | £408.49m | 16:49 21/01/25 |
Petershill Partners | 280.00p | 0.90% |
|
247,198 | £3,028.78m | 16:35 21/01/25 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Plus500 Ltd (DI) | 2,884.00p | -0.14% |
|
158,414 | £2,132.36m | 16:49 21/01/25 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 516.00p | 0.58% |
|
102,689 | £524.05m | 16:40 21/01/25 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 58.00p | -3.33% |
|
304,790 | £94.01m | 16:55 21/01/25 |
Primorus Investments | 4.00p | 0.00% |
|
71,120 | £5.58m | 16:55 21/01/25 |
Quantum Blockchain Technologies | 1.55p | -15.76% |
|
105,056,760 | £20.02m | 16:55 21/01/25 |
Quilter | 158.70p | 2.85% |
|
2,389,989 | £2,228.32m | 16:49 21/01/25 |
Ramsdens Holdings | 230.00p | -3.36% |
|
88,535 | £73.36m | 16:55 21/01/25 |
Rathbones Group | 1,700.00p | 1.92% |
|
35,720 | £1,562.73m | 16:40 21/01/25 |
Real Estate Credit Investments Ltd | 124.00p | -0.80% |
|
110,311 | £275.15m | 16:40 21/01/25 |
Record | 46.40p | 3.11% |
|
2,858,351 | £92.36m | 17:15 21/01/25 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | -4.09% |
|
0 | £1.71m | 17:30 18/12/24 |
RTW Biotech Opportunities Ltd | $1.36 | 0.37% |
|
303,561 | $456.57m | 16:29 21/01/25 |
S&U | 1,640.00p | 15.07% |
|
14,841 | £199.27m | 16:30 21/01/25 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% |
|
0 | £7.05m | 16:50 10/12/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 329.00p | 0.86% |
|
1,486,113 | £5,282.71m | 16:55 21/01/25 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 920.50p | 1.88% |
|
734,532 | £5,007.66m | 16:44 21/01/25 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
Symphony International Holdings Ltd. | $0.37 | 0.00% |
|
0 | $190.46m | 16:30 21/01/25 |
Tatton Asset Management | 658.00p | -4.08% |
|
27,046 | £398.17m | 16:35 21/01/25 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 11.75p | 0.43% |
|
10 | £5.82m | 16:55 21/01/25 |
Tern | 1.72p | 16.95% |
|
16,518,572 | £9.06m | 16:55 21/01/25 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:35 10/01/25 |
Time Finance | 64.00p | -0.78% |
|
111,744 | £59.21m | 16:55 21/01/25 |
Tissue Regenix Group | 58.50p | 0.00% |
|
11,296 | £41.77m | 16:55 21/01/25 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 273.00p | 0.74% |
|
1,442,522 | £2,054.43m | 16:45 21/01/25 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 78.50p | -0.63% |
|
61,923 | £83.18m | 16:50 21/01/25 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
Upland Resources Limited NPV | 1.10p | -6.38% |
|
14,319,310 | £15.07m | 16:55 21/01/25 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 51.60p | 7.84% |
|
2,797,367 | £132.35m | 16:45 21/01/25 |
Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
Volvere | 1,700.00p | 0.00% |
|
100 | £37.55m | 16:55 21/01/25 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 21/01/25 |
VPC Specialty Lending Investments | 29.20p | 3.18% |
|
121,719 | £81.26m | 16:40 21/01/25 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
W H Ireland Group | 2.75p | 0.00% |
|
1,600,000 | £6.49m | 16:50 21/01/25 |
Walker Crips Group | 15.00p | 0.00% |
|
0 | £6.50m | 16:55 21/01/25 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 2.00p | 0.00% |
|
58,384 | £1.70m | 16:35 21/01/25 |
XPS Pensions Group | 333.00p | 0.30% |
|
339,274 | £693.82m | 16:40 21/01/25 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |