You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,528.00p | 0.04% |
|
54,698 | £24,606.65m | 09:35 19/03/24 |
3i Infrastructure | 324.00p | -0.31% |
|
136,472 | £2,988.41m | 09:34 19/03/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 138.20p | -0.18% |
|
624,155 | £2,543.90m | 09:34 19/03/24 |
ADVFN | 13.50p | 0.00% |
|
25,000 | £6.48m | 16:55 18/03/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 295.00p | -1.67% |
|
262 | £1,218.38m | 09:35 19/03/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 1,670.00p | 0.60% |
|
1,592 | £717.92m | 08:50 19/03/24 |
Alpha Growth | 1.25p | 0.00% |
|
81,037 | £5.85m | 09:09 19/03/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amigo Holdings | 0.18p | 16.67% |
|
1,000,000 | £0.83m | 08:50 19/03/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 353.37p | 0.96% |
|
35 | £97.30m | 08:50 19/03/24 |
Arc Minerals Limited NPV (DI) | 1.71p | -3.42% |
|
1,029,893 | £21.14m | 08:44 19/03/24 |
Argentex Group | 53.80p | 0.00% |
|
33,851 | £60.91m | 09:34 19/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
168,474 | £2.14m | 16:55 18/03/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 48.40p | 0.00% |
|
1,288 | £48.40m | 16:35 18/03/24 |
Ashmore Group | 197.40p | -0.50% |
|
25,328 | £1,406.95m | 09:29 19/03/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 482.00p | 0.00% |
|
7,385 | £179.35m | 16:55 18/03/24 |
Blue Star Capital | 0.04p | 0.00% |
|
21,867,020 | £1.78m | 16:55 18/03/24 |
Braveheart Investment Group | 7.35p | 0.00% |
|
215 | £4.68m | 16:50 18/03/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 269.40p | 1.20% |
|
6,384 | £2,138.37m | 09:05 19/03/24 |
Brooks Macdonald Group | 1,775.00p | -2.47% |
|
1 | £291.87m | 08:04 19/03/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cavendish Financial | 9.80p | 0.00% |
|
329,494 | £36.71m | 16:55 18/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 25.00p | 0.00% |
|
2,000 | £5.25m | 16:55 18/03/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 320.00p | -0.62% |
|
60,696 | £162.17m | 08:34 19/03/24 |
Cmc Markets | 171.80p | 2.63% |
|
291,042 | £484.98m | 09:34 19/03/24 |
Coats Group | 77.80p | 0.78% |
|
116,412 | £1,243.10m | 09:35 19/03/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 09:00 19/03/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 29.41p | -1.15% |
|
3 | £27.38m | 08:50 19/03/24 |
Distribution Finance Capital Holdings | 25.67p | -1.28% |
|
9,600 | £46.04m | 08:34 19/03/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 51.67p | 7.64% |
|
36 | £11.33m | 09:00 19/03/24 |
Duke Capital Limited | 33.50p | 0.00% |
|
138,767 | £141.20m | 08:50 19/03/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.68 | -15.63% |
|
0 | $96.77m | 08:09 19/03/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 26.60p | -2.21% |
|
38,087 | £120.69m | 09:19 19/03/24 |
Equals Group | 109.20p | 1.11% |
|
79,906 | £204.89m | 09:04 19/03/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 19.09p | 0.73% |
|
0 | £21.16m | 08:50 19/03/24 |
Fiske | 82.50p | -2.94% |
|
0 | £9.76m | 09:00 19/03/24 |
Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
454.00p | 0.89% |
|
46,937 | £527.87m | 09:29 19/03/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 50.38p | -1.23% |
|
4,807 | £64.49m | 09:09 19/03/24 |
Funding Circle Holdings | 48.00p | 0.00% |
|
1,729 | £172.97m | 09:19 19/03/24 |
Georgia Capital | 1,306.00p | -1.21% |
|
2,408 | £557.32m | 09:30 19/03/24 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Investment Fund | $2.60 | 0.00% |
|
0 | $106.93m | 09:04 19/03/24 |
H&T Group | 397.00p | 0.00% |
|
68,285 | £174.63m | 16:40 18/03/24 |
Hargreaves Lansdown | 695.00p | -0.34% |
|
100,622 | £3,296.51m | 09:34 19/03/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
I(X) Net Zero NPV | 16.25p | -1.52% |
|
0 | £14.21m | 08:50 19/03/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 730.00p | 0.00% |
|
32,694 | £2,742.68m | 09:34 19/03/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 441.00p | -0.68% |
|
14,818 | £584.75m | 09:29 19/03/24 |
Insig AI | 17.50p | 0.00% |
|
2,307 | £19.06m | 16:55 18/03/24 |
IntegraFin Holding | 267.80p | -0.22% |
|
4,479 | £887.28m | 09:19 19/03/24 |
Intermediate Capital Group | 1,978.00p | -0.63% |
|
20,839 | £5,748.32m | 09:35 19/03/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 112.00p | 0.00% |
|
8,073 | £251.05m | 09:34 19/03/24 |
IP Group | 46.60p | -0.32% |
|
22,217 | £480.32m | 09:09 19/03/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.92p | 0.00% |
|
1,755 | £6.84m | 08:50 19/03/24 |
Jarvis Securities | 82.00p | 0.00% |
|
28,048 | £36.68m | 16:55 18/03/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 795.50p | -0.93% |
|
6,637 | £1,320.57m | 09:29 19/03/24 |
Jupiter Fund Management | 86.75p | -1.98% |
|
57,998 | £472.77m | 09:35 19/03/24 |
Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 10.75p | 0.00% |
|
0 | £23.32m | 16:55 18/03/24 |
LendInvest | 25.33p | 1.33% |
|
41,714 | £35.73m | 09:19 19/03/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 2.17p | -3.70% |
|
0 | £1.48m | 08:50 19/03/24 |
Liontrust Asset Management | 652.00p | -0.31% |
|
6,067 | £423.38m | 09:35 19/03/24 |
Litigation Capital Management Limited (DI) | 95.60p | -3.43% |
|
188,510 | £112.26m | 08:54 19/03/24 |
Livermore Investments Group Ltd. | 31.50p | 0.00% |
|
0 | £51.64m | 08:00 18/03/24 |
LMS Capital | 17.00p | -4.76% |
|
45,000 | £13.72m | 09:35 19/03/24 |
London Finance & Investment Group | 51.50p | 0.00% |
|
0 | £16.07m | 08:50 19/03/24 |
London Stock Exchange Group | 9,364.00p | -0.38% |
|
38,638 | £48,940.71m | 09:35 19/03/24 |
M&G | 231.30p | 0.30% |
|
274,611 | £5,480.77m | 09:34 19/03/24 |
Man Group | 250.90p | 0.48% |
|
130,279 | £3,019.24m | 09:35 19/03/24 |
Manolete Partners | 120.00p | -7.69% |
|
3 | £52.51m | 09:00 19/03/24 |
Manx Financial Group | 21.00p | 0.00% |
|
14,750 | £24.40m | 16:55 18/03/24 |
Marechale Capital | 1.40p | 0.00% |
|
0 | £1.48m | 16:55 18/03/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 799.31p | 0.92% |
|
276 | £415.14m | 08:54 19/03/24 |
Mercia Asset Management | 32.00p | 0.00% |
|
349,858 | £139.99m | 16:55 18/03/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
0 | £3.90m | 16:55 18/03/24 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 235.00p | -1.26% |
|
574,691 | £444.26m | 09:19 19/03/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 780.00p | -2.50% |
|
389 | £445.59m | 09:14 19/03/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 68.31p | -1.00% |
|
0 | £16.36m | 08:50 19/03/24 |
Ninety One | 166.60p | -0.48% |
|
6,711 | £1,530.94m | 09:34 19/03/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 458.50p | 0.11% |
|
11,842 | £808.88m | 08:39 19/03/24 |
Orchard Funding Group | 16.63p | -0.71% |
|
23 | £3.55m | 08:50 19/03/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 383.20p | -2.39% |
|
91,841 | £1,507.78m | 09:35 19/03/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 662.00p | -1.49% |
|
235,333 | £1,415.44m | 09:34 19/03/24 |
Peel Hunt Limited NPV | 137.88p | -0.45% |
|
1,503 | £169.33m | 08:50 19/03/24 |
PensionBee Group | 98.00p | 0.00% |
|
4,736 | £219.56m | 08:54 19/03/24 |
Petershill Partners | 170.80p | 0.00% |
|
0 | £1,912.60m | 09:34 19/03/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Plus500 Ltd (DI) | 1,738.00p | -0.06% |
|
18,850 | £1,364.33m | 09:29 19/03/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 433.50p | 0.23% |
|
8,753 | £438.68m | 09:14 19/03/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 58.67p | 1.15% |
|
4,000 | £95.09m | 09:00 19/03/24 |
Primorus Investments | 5.00p | 0.00% |
|
703,997 | £6.99m | 16:55 18/03/24 |
Quantum Blockchain Technologies | 1.13p | 0.00% |
|
2,854,029 | £14.53m | 09:25 19/03/24 |
Quilter | 102.30p | 0.10% |
|
61,959 | £1,436.40m | 09:19 19/03/24 |
Ramsdens Holdings | 189.67p | -0.18% |
|
5,187 | £60.15m | 08:50 19/03/24 |
Rathbones Group | 1,490.00p | -0.40% |
|
2,407 | £1,350.29m | 09:10 19/03/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.00% |
|
3,145 | £267.67m | 08:24 19/03/24 |
Record | 67.20p | 0.00% |
|
63,911 | £133.76m | 16:30 18/03/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
68,269 | £1.74m | 16:55 18/03/24 |
RTW Biotech Opportunities Ltd | $1.32 | 0.00% |
|
588,765 | $509.87m | 16:55 18/03/24 |
S&U | 1,820.00p | 0.00% |
|
2,063 | £221.14m | 16:35 18/03/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% |
|
0 | £7.05m | 16:50 18/03/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 380.70p | -0.37% |
|
293,618 | £6,137.16m | 09:34 19/03/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 411.30p | -0.96% |
|
245,684 | £2,256.41m | 09:34 19/03/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
4,000 | £34.16m | 16:55 18/03/24 |
Symphony International Holdings Ltd. | $0.40 | 0.00% |
|
0 | $205.86m | 16:30 18/03/24 |
Tatton Asset Management | 594.00p | 0.00% |
|
10,632 | £359.44m | 16:35 18/03/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 29.50p | 0.00% |
|
0 | £8.85m | 09:00 19/03/24 |
Tern | 1.75p | 0.00% |
|
0 | £7.17m | 09:00 19/03/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.41m | 16:30 18/03/24 |
Time Finance | 37.20p | 0.00% |
|
40,430 | £34.41m | 16:55 18/03/24 |
Tissue Regenix Group | 67.75p | -1.09% |
|
42,866 | £47.81m | 09:09 19/03/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 221.00p | 1.84% |
|
64,169 | £1,704.32m | 09:34 19/03/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 64.08p | -1.42% |
|
31,557 | £67.82m | 09:00 19/03/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
Upland Resources Limited NPV | 3.26p | 5.16% |
|
1,018,828 | £39.49m | 08:50 19/03/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 45.80p | -0.87% |
|
584,789 | £117.47m | 09:25 19/03/24 |
Vector Capital | 29.20p | 0.69% |
|
0 | £13.21m | 08:50 19/03/24 |
Volvere | 1,250.00p | 0.00% |
|
304 | £28.11m | 16:55 18/03/24 |
VOX Valor Capital Limited (DI) | 0.35p | 0.00% |
|
0 | £8.29m | 08:50 19/03/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 51.80p | 0.00% |
|
43,098 | £144.15m | 09:25 19/03/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 18/03/24 |
Walker Crips Group | 22.50p | 0.00% |
|
431 | £9.75m | 16:55 18/03/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 18/03/24 |
XPS Pensions Group | 230.00p | 0.00% |
|
1 | £477.35m | 09:20 19/03/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |