You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 3,028.00p | 1.17% |
|
789,334 | £29,473.73m | 16:44 26/07/24 |
3i Infrastructure | 349.00p | 2.65% |
|
1,698,073 | £3,219.18m | 16:40 26/07/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 168.05p | 1.14% |
|
1,471,790 | £3,093.37m | 16:34 26/07/24 |
ADVFN | 14.00p | 0.00% |
|
1,439 | £6.48m | 16:55 25/07/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 444.50p | 3.98% |
|
1,411,417 | £1,835.98m | 16:34 26/07/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,650.00p | 7.29% |
|
190,356 | £1,126.78m | 16:34 26/07/24 |
Alpha Growth | 2.04p | 20.00% |
|
1,947,783 | £9.54m | 16:45 26/07/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 25/07/24 |
Amigo Holdings | 0.21p | 0.00% |
|
1,596,972 | £1.17m | 16:45 26/07/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 495.00p | 0.00% |
|
2,658 | £136.30m | 16:30 26/07/24 |
Arc Minerals Limited NPV (DI) | 1.70p | 0.00% |
|
1,195,306 | £24.58m | 16:45 26/07/24 |
Argentex Group | 34.80p | 0.58% |
|
67,994 | £41.91m | 16:34 26/07/24 |
Argo Group Ltd. | 4.00p | 0.00% |
|
178 | £1.56m | 16:55 25/07/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 85.00p | 2.72% |
|
4,500 | £85.00m | 16:30 26/07/24 |
Ashmore Group | 172.50p | 1.47% |
|
959,250 | £1,229.48m | 16:34 26/07/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 523.75p | -0.71% |
|
12,472 | £194.68m | 15:53 26/07/24 |
Blue Star Capital | 0.02p | 0.00% |
|
1,106,537 | £1.15m | 16:45 26/07/24 |
Braveheart Investment Group | 5.25p | 0.00% |
|
58,501 | £3.35m | 16:30 26/07/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 274.00p | 6.20% |
|
274,486 | £2,172.26m | 16:40 26/07/24 |
Brooks Macdonald Group | 2,000.00p | -1.48% |
|
8,737 | £329.45m | 16:34 26/07/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cavendish Financial | 12.86p | 0.84% |
|
35,551 | £49.59m | 13:54 26/07/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 20.00p | 0.00% |
|
0 | £4.20m | 16:55 25/07/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 379.00p | -0.26% |
|
43,054 | £192.07m | 16:34 26/07/24 |
Cmc Markets | 323.50p | 7.12% |
|
235,850 | £905.68m | 16:34 26/07/24 |
Coats Group | 87.00p | 1.05% |
|
3,029,484 | £1,390.10m | 16:40 26/07/24 |
Craven House Capital | $0.25 | 0.00% |
|
15,000 | $0.97m | 16:55 25/07/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 12.17p | 4.89% |
|
99,090 | £11.33m | 16:30 26/07/24 |
Distribution Finance Capital Holdings | 32.50p | 0.00% |
|
45,545 | £58.29m | 16:30 26/07/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 60.00p | 0.00% |
|
109 | £13.16m | 16:30 26/07/24 |
Duke Capital Limited | 33.83p | 1.00% |
|
438,577 | £142.60m | 16:30 26/07/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.86 | 0.00% |
|
0 | $123.30m | 16:35 26/07/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 28.50p | 1.79% |
|
77,326 | £129.31m | 16:30 26/07/24 |
Equals Group | 107.25p | -0.23% |
|
268,991 | £203.17m | 16:30 26/07/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 18.60p | 0.00% |
|
57,931 | £20.62m | 16:55 25/07/24 |
Fiske | 72.00p | -4.00% |
|
0 | £8.52m | 16:30 26/07/24 |
Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
512.00p | 3.23% |
|
1,309,995 | £592.14m | 16:35 26/07/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 45.00p | 2.27% |
|
52,397 | £57.61m | 16:45 26/07/24 |
Funding Circle Holdings | 111.00p | 6.22% |
|
355,696 | £381.81m | 16:40 26/07/24 |
Georgia Capital | 1,066.00p | 0.00% |
|
42,115 | £441.99m | 16:40 26/07/24 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Investment Fund | $2.26 | 1.35% |
|
18,105 | $92.94m | 16:29 26/07/24 |
H&T Group | 382.00p | -0.78% |
|
37,832 | £168.03m | 16:45 26/07/24 |
Hargreaves Lansdown | 1,100.50p | -0.41% |
|
385,981 | £5,219.88m | 16:34 26/07/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
I(X) Net Zero NPV | 9.75p | -2.50% |
|
55,089 | £8.52m | 16:45 26/07/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 930.50p | 3.22% |
|
2,651,381 | £3,441.01m | 16:40 26/07/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 401.00p | -0.99% |
|
147,887 | £531.71m | 16:34 26/07/24 |
Insig AI | 14.65p | -6.98% |
|
21,706 | £17.25m | 14:59 26/07/24 |
IntegraFin Holding | 383.00p | 2.54% |
|
193,512 | £1,268.96m | 16:40 26/07/24 |
Intermediate Capital Group | 2,120.00p | 2.42% |
|
477,934 | £6,240.55m | 16:39 26/07/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 138.00p | 2.22% |
|
157,623 | £313.04m | 16:34 26/07/24 |
IP Group | 40.65p | 1.75% |
|
2,685,346 | £413.25m | 16:40 26/07/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
0 | £4.89m | 16:30 26/07/24 |
Jarvis Securities | 62.65p | -1.34% |
|
14,011 | £28.02m | 16:30 26/07/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 1,072.00p | 3.68% |
|
192,243 | £1,797.38m | 16:40 26/07/24 |
Jupiter Fund Management | 88.10p | 6.79% |
|
2,066,161 | £480.14m | 16:40 26/07/24 |
Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.50p | -2.13% |
|
0 | £78.91m | 16:30 26/07/24 |
LendInvest | 28.33p | -0.58% |
|
18 | £39.96m | 09:00 26/07/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 1.90p | -5.00% |
|
1,020 | £1.30m | 16:30 26/07/24 |
Liontrust Asset Management | 659.00p | 3.45% |
|
424,979 | £427.92m | 16:34 26/07/24 |
Litigation Capital Management Limited (DI) | 106.50p | 0.00% |
|
16,033 | £123.75m | 16:34 26/07/24 |
Livermore Investments Group Ltd. | 38.00p | -1.30% |
|
8 | £62.29m | 16:30 26/07/24 |
LMS Capital | 18.30p | 0.00% |
|
0 | £14.77m | 16:29 24/07/24 |
London Finance & Investment Group | 64.50p | 0.00% |
|
0 | £20.13m | 16:50 25/07/24 |
London Stock Exchange Group | 9,516.00p | 1.51% |
|
659,159 | £50,556.14m | 16:40 26/07/24 |
M&G | 207.40p | 1.32% |
|
4,157,385 | £4,936.88m | 16:40 26/07/24 |
Man Group | 259.40p | 3.43% |
|
1,153,484 | £3,093.61m | 16:34 26/07/24 |
Manolete Partners | 130.29p | 0.23% |
|
2,551 | £57.02m | 16:30 26/07/24 |
Manx Financial Group | 19.00p | 0.00% |
|
10,000 | £22.70m | 16:50 25/07/24 |
Marechale Capital | 1.60p | -5.88% |
|
751,400 | £1.70m | 16:45 26/07/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 795.00p | 0.00% |
|
63,446 | £413.70m | 16:44 26/07/24 |
Mercia Asset Management | 33.25p | -0.75% |
|
47,321 | £143.34m | 16:30 26/07/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
4 | £3.90m | 16:30 26/07/24 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 373.50p | 7.02% |
|
435,250 | £705.99m | 16:34 26/07/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 904.00p | 0.44% |
|
19,375 | £523.93m | 16:34 26/07/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 69.00p | 0.00% |
|
37,147 | £16.52m | 16:55 25/07/24 |
Ninety One | 173.00p | 3.65% |
|
224,053 | £1,077.10m | 16:34 26/07/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 514.25p | -0.15% |
|
64,908 | £907.23m | 16:30 26/07/24 |
Orchard Funding Group | 30.90p | -0.32% |
|
8,929 | £6.60m | 16:30 26/07/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 527.50p | 4.46% |
|
673,440 | £2,039.94m | 16:45 26/07/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 802.50p | 3.75% |
|
127,661 | £1,696.15m | 16:44 26/07/24 |
Peel Hunt Limited NPV | 142.00p | 0.00% |
|
20,041 | £174.39m | 16:30 26/07/24 |
PensionBee Group | 168.50p | -0.59% |
|
41,447 | £378.75m | 16:34 26/07/24 |
Petershill Partners | 217.50p | 3.57% |
|
165,640 | £2,352.72m | 16:34 26/07/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Plus500 Ltd (DI) | 2,268.00p | 1.43% |
|
173,928 | £1,722.71m | 16:40 26/07/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 605.00p | 1.51% |
|
471,194 | £614.37m | 16:40 26/07/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 69.50p | 0.72% |
|
362,667 | £112.65m | 15:44 26/07/24 |
Primorus Investments | 3.10p | 0.00% |
|
66,798 | £4.33m | 16:55 25/07/24 |
Quantum Blockchain Technologies | 0.71p | -5.00% |
|
3,504,661 | £9.20m | 16:30 26/07/24 |
Quilter | 129.40p | 4.61% |
|
1,100,852 | £1,816.91m | 16:34 26/07/24 |
Ramsdens Holdings | 198.68p | 1.89% |
|
65,501 | £63.37m | 13:39 26/07/24 |
Rathbones Group | 1,784.00p | 2.06% |
|
114,413 | £1,619.82m | 16:40 26/07/24 |
Real Estate Credit Investments Ltd | 122.00p | -0.41% |
|
525,127 | £272.58m | 16:40 26/07/24 |
Record | 67.00p | 0.75% |
|
202,436 | £133.37m | 16:34 26/07/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 18/07/24 |
RTW Biotech Opportunities Ltd | $1.64 | 1.86% |
|
332,876 | $550.57m | 16:34 26/07/24 |
S&U | 1,875.00p | -0.27% |
|
1,512 | £227.83m | 16:40 26/07/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 109.00p | 0.00% |
|
0 | £7.11m | 16:55 25/07/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 384.40p | 1.96% |
|
2,314,547 | £6,196.80m | 16:40 26/07/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 555.50p | 0.09% |
|
1,940,576 | £3,047.50m | 16:40 26/07/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 51.67p | -1.59% |
|
0 | £30.69m | 16:30 26/07/24 |
Symphony International Holdings Ltd. | $0.36 | 0.00% |
|
0 | $184.81m | 16:30 26/07/24 |
Tatton Asset Management | 704.00p | 0.00% |
|
21,170 | £426.00m | 16:34 26/07/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 15.33p | -1.08% |
|
764 | £6.08m | 16:45 26/07/24 |
Tern | 2.10p | -2.33% |
|
624,045 | £9.09m | 16:45 26/07/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 17:30 18/07/24 |
Time Finance | 51.40p | -0.19% |
|
115,056 | £47.55m | 15:48 26/07/24 |
Tissue Regenix Group | 69.00p | 0.73% |
|
12,983 | £49.26m | 16:30 26/07/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 221.00p | 2.55% |
|
2,721,877 | £1,695.25m | 16:40 26/07/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 49.80p | -1.39% |
|
101,239 | £52.72m | 16:30 26/07/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
Upland Resources Limited NPV | 1.13p | -16.04% |
|
97,185,224 | £14.93m | 16:45 26/07/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 55.00p | 3.00% |
|
1,144,260 | £141.07m | 16:40 26/07/24 |
Vector Capital | 27.50p | 0.00% |
|
18,021 | £12.44m | 16:55 25/07/24 |
Volvere | 1,450.00p | 0.00% |
|
89 | £32.17m | 16:55 25/07/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:30 26/07/24 |
VPC Specialty Lending Investments | 44.10p | 2.08% |
|
120,857 | £122.72m | 16:30 26/07/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
W H Ireland Group | 3.25p | 0.00% |
|
0 | £7.67m | 16:35 19/07/24 |
Walker Crips Group | 22.00p | 0.00% |
|
0 | £9.53m | 16:55 25/07/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 19/07/24 |
XPS Pensions Group | 320.00p | 0.95% |
|
2,558,887 | £664.14m | 16:39 26/07/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |