sharecast

{{ storiesRelated.title }}

Pets at Home Group (PETS)

310.00p

16:39 01/07/22

  • 0.91% 2.80p
  • Today's Low & High
  • 303.40 / 315.00
  • Open / Previous Close
  • 315.00 / 310.00
  • 52-week range
  • -33.19% -154.00p
  • Volume
  • 1,728,686
  • Market Cap(million)
  • £1,546.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 310.00p 315.00p 315.00p 303.40p 1,728,686 n/a
30-Jun-22 307.20p 302.60p 314.20p 298.96p 2,141,204 n/a
29-Jun-22 316.60p 303.60p 320.60p 303.60p 729,694 n/a
28-Jun-22 318.60p 326.20p 326.20p 316.60p 763,492 n/a
27-Jun-22 319.80p 325.00p 325.60p 317.20p 1,966,280 n/a
24-Jun-22 319.40p 310.00p 320.40p 309.40p 1,030,896 n/a
23-Jun-22 310.20p 300.20p 313.80p 300.20p 1,641,649 n/a
22-Jun-22 315.20p 316.00p 319.00p 312.40p 1,976,969 n/a
21-Jun-22 319.00p 316.80p 319.40p 314.60p 2,033,110 n/a
20-Jun-22 317.00p 300.60p 323.00p 300.60p 587,938 n/a
17-Jun-22 316.00p 307.80p 318.20p 307.80p 3,006,219 n/a
16-Jun-22 310.40p 313.00p 313.80p 303.23p 4,485,561 n/a
15-Jun-22 321.40p 318.60p 321.40p 310.80p 1,388,607 n/a
14-Jun-22 309.20p 315.60p 318.20p 307.80p 1,081,609 n/a
13-Jun-22 315.20p 319.00p 320.00p 312.76p 637,098 n/a
10-Jun-22 320.20p 314.60p 323.00p 314.60p 724,225 n/a
09-Jun-22 323.60p 332.00p 332.00p 322.80p 791,119 n/a
08-Jun-22 331.60p 313.40p 333.60p 313.40p 1,933,491 n/a
07-Jun-22 328.60p 330.00p 337.60p 328.40p 2,653,564 n/a
06-Jun-22 339.00p 338.00p 340.80p 323.60p 1,260,663 n/a
01-Jun-22 338.80p 346.20p 350.96p 337.00p 5,471,075 n/a
31-May-22 347.00p 338.80p 347.00p 335.80p 3,915,060 n/a
30-May-22 345.00p 336.60p 345.00p 333.80p 2,753,558 n/a