You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 63.00p | 0.00% |
|
31,835 | £40.71m | 15:35 18/09/19 |
| AO World | 77.90p | -0.64% |
|
19,586 | £367.60m | 10:09 19/09/19 |
| Applegreen | 462.50p | 0.00% |
|
1,232 | £557.85m | 15:50 18/09/19 |
| Ashley (Laura) Holding | 1.95p | 8.06% |
|
57,223 | £14.20m | 10:30 19/09/19 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 2,665.00p | -1.99% |
|
84,855 | £2,235.20m | 10:30 19/09/19 |
| Auto Trader Group | 526.60p | 0.46% |
|
377,797 | £4,870.93m | 10:29 19/09/19 |
| B&M European Value Retail S.A. (DI) | 375.10p | 0.16% |
|
155,496 | £3,753.11m | 10:29 19/09/19 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 273.40p | 0.81% |
|
877,045 | £3,179.13m | 10:29 19/09/19 |
| Brown (N.) Group | 112.30p | 0.27% |
|
43,840 | £316.75m | 10:19 19/09/19 |
| Caffyns | 390.00p | 0.00% |
|
0 | £10.51m | 10:00 19/09/19 |
| Cambria Automobiles | 56.00p | 0.00% |
|
13,571 | £56.00m | 09:50 19/09/19 |
| Card Factory | 164.80p | 1.35% |
|
26,821 | £562.87m | 10:30 19/09/19 |
| Carpetright | 11.00p | 6.80% |
|
243,863 | £33.42m | 10:24 19/09/19 |
| CVS Group | 904.45p | -0.06% |
|
295,006 | £639.02m | 10:14 19/09/19 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 225.50p | 2.50% |
|
1,426 | £478.47m | 09:39 19/09/19 |
| Dignity | 495.60p | -0.28% |
|
11,079 | £247.86m | 10:24 19/09/19 |
| Dixons Carphone | 123.35p | -1.40% |
|
452,848 | £1,433.77m | 10:30 19/09/19 |
| Dunelm Group | 833.00p | -4.91% |
|
211,573 | £1,682.48m | 10:14 19/09/19 |
| DWF Group | 119.00p | 0.00% |
|
602,504 | £357.00m | 15:29 18/09/19 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| French Connection Group | 32.00p | -4.76% |
|
62,788 | £30.92m | 09:24 19/09/19 |
| Halfords Group | 167.77p | -1.25% |
|
173,086 | £334.06m | 10:29 19/09/19 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Inchcape | 643.50p | 0.16% |
|
141,539 | £2,603.50m | 10:29 19/09/19 |
| JD Sports Fashion | 697.60p | -2.08% |
|
724,780 | £6,789.27m | 10:30 19/09/19 |
| Joules Group | 268.88p | 1.66% |
|
5,350 | £239.73m | 09:30 19/09/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Just Eat | 676.60p | -0.29% |
|
273,466 | £4,616.25m | 10:29 19/09/19 |
| Kingfisher | 195.70p | 0.28% |
|
2,128,749 | £4,129.52m | 10:29 19/09/19 |
| Koovs | 6.17p | -1.20% |
|
304,575 | £24.82m | 09:19 19/09/19 |
| Lookers | 52.80p | 0.00% |
|
139,093 | £205.43m | 10:25 19/09/19 |
| Marks & Spencer Group | 200.20p | -0.84% |
|
1,118,318 | £3,904.02m | 10:29 19/09/19 |
| Marshall Motor Holdings | 146.50p | 0.00% |
|
0 | £114.52m | 07:19 19/09/19 |
| Moss Bros Group | 19.25p | 0.00% |
|
0 | £19.44m | 11:00 18/09/19 |
| Mothercare | 14.07p | -0.04% |
|
1,170 | £48.09m | 07:44 19/09/19 |
| Motorpoint Group | 214.00p | 0.00% |
|
0 | £194.32m | 07:01 19/09/19 |
| Mulberry Group | 289.00p | 0.52% |
|
1,210 | £173.62m | 09:14 19/09/19 |
| Mysale Group | 2.45p | 6.29% |
|
627,035 | £17.51m | 10:14 19/09/19 |
| Naked Wines | 255.00p | -0.78% |
|
38,154 | £184.89m | 10:29 19/09/19 |
| Next | 5,934.00p | -3.82% |
|
221,825 | £7,905.80m | 10:29 19/09/19 |
| Pendragon | 9.79p | -0.12% |
|
424,299 | £136.73m | 09:24 19/09/19 |
| Pets at Home Group | 224.00p | -1.50% |
|
154,698 | £1,120.00m | 10:29 19/09/19 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 57.50p | 0.00% |
|
0 | £8.82m | 07:00 19/09/19 |
| Quiz | 16.00p | 0.00% |
|
24,188 | £19.88m | 12:19 18/09/19 |
| Safestyle UK | 56.80p | 1.25% |
|
12,339 | £47.02m | 08:46 19/09/19 |
| SAGA | 48.62p | 7.05% |
|
2,284,885 | £545.56m | 10:29 19/09/19 |
| Scholium Group | 40.00p | 0.00% |
|
129 | £5.44m | 10:00 19/09/19 |
| SCS Group | 252.00p | -0.40% |
|
35,139 | £100.44m | 09:39 19/09/19 |
| Shoe Zone | 124.50p | 0.00% |
|
0 | £62.16m | 07:19 19/09/19 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sports Direct International | 277.00p | -2.05% |
|
183,913 | £1,456.38m | 10:24 19/09/19 |
| Stanley Gibbons Group | 2.15p | 0.00% |
|
90,924 | £9.18m | 07:25 19/09/19 |
| Studio Retail Group | 205.00p | -2.38% |
|
12,926 | £177.21m | 09:19 19/09/19 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 998.03p | -1.57% |
|
22,672 | £444.79m | 10:24 19/09/19 |
| TheWorks.Co.Uk | 80.56p | 0.00% |
|
1,100 | £50.35m | 11:00 18/09/19 |
| Topps Tiles | 67.53p | -0.69% |
|
16,080 | £132.66m | 09:30 19/09/19 |
| United Carpets Group | 5.85p | 1.74% |
|
75,080 | £4.76m | 09:50 19/09/19 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 33.50p | 0.00% |
|
195,246 | £123.67m | 10:14 19/09/19 |
| Vivo Energy | 126.00p | -1.56% |
|
66,788 | £1,595.25m | 10:29 19/09/19 |
| WH Smith | 2,002.00p | 0.35% |
|
33,312 | £2,159.12m | 10:29 19/09/19 |