You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 60.00p | 0.00% |
|
24,787 | £46.36m | 15:55 18/09/20 |
| AO World | 195.60p | -1.31% |
|
1,531,856 | £936.03m | 15:50 18/09/20 |
| Applegreen | 332.00p | 2.15% |
|
182,506 | £400.63m | 15:50 18/09/20 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 5,066.00p | 1.24% |
|
299,162 | £5,054.08m | 15:35 18/09/20 |
| Auto Trader Group | 570.40p | -0.18% |
|
4,115,486 | £5,509.85m | 16:05 18/09/20 |
| B&M European Value Retail S.A. (DI) | 455.80p | -1.13% |
|
25,066,124 | £4,561.18m | 15:55 18/09/20 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 319.10p | 0.82% |
|
4,327,645 | £4,017.15m | 16:05 18/09/20 |
| Brown (N.) Group | 53.10p | -6.68% |
|
4,460,159 | £149.77m | 15:44 18/09/20 |
| Bunzl | 2,457.00p | 0.57% |
|
1,141,262 | £8,277.60m | 16:05 18/09/20 |
| Caffyns | 270.00p | 0.00% |
|
0 | £7.28m | 15:35 18/09/20 |
| Cambria Automobiles | 50.00p | 0.00% |
|
0 | £50.00m | 15:50 18/09/20 |
| Card Factory | 38.10p | 2.97% |
|
8,004,234 | £130.16m | 15:45 18/09/20 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 1,180.00p | 2.70% |
|
432,708 | £833.73m | 15:45 18/09/20 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 180.40p | 9.47% |
|
471,530 | £460.69m | 15:44 18/09/20 |
| Dignity | 482.50p | -3.13% |
|
52,887 | £241.35m | 15:34 18/09/20 |
| Dixons Carphone | 93.85p | -0.69% |
|
11,804,544 | £1,094.72m | 16:05 18/09/20 |
| Dunelm Group | 1,318.00p | -3.37% |
|
514,114 | £2,666.12m | 16:05 18/09/20 |
| DWF Group | 74.40p | 2.90% |
|
73,254 | £241.47m | 15:45 18/09/20 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 361.60p | -4.39% |
|
538,241 | £1,877.94m | 16:05 18/09/20 |
| French Connection Group | 5.10p | -2.90% |
|
195,465 | £4.93m | 15:30 18/09/20 |
| Halfords Group | 190.00p | 0.74% |
|
509,564 | £378.32m | 15:45 18/09/20 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Howden Joinery Group | 585.60p | 1.49% |
|
3,108,108 | £3,496.55m | 16:05 18/09/20 |
| JD Sports Fashion | 782.20p | -3.29% |
|
2,795,421 | £7,612.63m | 16:05 18/09/20 |
| Joules Group | 96.20p | -5.34% |
|
75,653 | £104.13m | 15:30 18/09/20 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 270.30p | -2.87% |
|
18,767,752 | £5,703.70m | 16:05 18/09/20 |
| Lookers | 21.00p | 0.00% |
|
8,662 | £81.71m | 07:34 01/07/20 |
| Marks & Spencer Group | 110.75p | -1.12% |
|
25,308,704 | £2,163.38m | 16:05 18/09/20 |
| Marshall Motor Holdings | 127.50p | 0.00% |
|
0 | £99.75m | 15:35 18/09/20 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 8.52p | -1.71% |
|
57,679 | £31.88m | 15:30 18/09/20 |
| Motorpoint Group | 277.00p | 0.00% |
|
20,963 | £249.83m | 15:34 18/09/20 |
| Mysale Group | 5.65p | 3.10% |
|
0 | £47.73m | 15:29 18/09/20 |
| Naked Wines | 435.00p | 2.84% |
|
80,266 | £317.01m | 16:14 18/09/20 |
| Next | 6,254.00p | -2.68% |
|
758,774 | £8,314.65m | 16:00 18/09/20 |
| Pendragon | 8.51p | -3.76% |
|
217,522 | £118.88m | 15:34 18/09/20 |
| Pets at Home Group | 307.80p | 0.13% |
|
1,727,566 | £1,539.00m | 16:06 18/09/20 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 36.00p | -10.39% |
|
47,911 | £5.52m | 14:24 18/09/20 |
| Quiz | 8.79p | -0.46% |
|
2,168 | £10.92m | 11:00 18/09/20 |
| Safestyle UK | 34.00p | -23.56% |
|
1,015,104 | £45.16m | 15:34 18/09/20 |
| Scholium Group | 32.50p | 0.00% |
|
0 | £4.42m | 16:09 18/09/20 |
| SCS Group | 216.00p | 11.68% |
|
199,446 | £82.08m | 15:34 18/09/20 |
| Shoe Zone | 46.75p | -4.59% |
|
58,807 | £23.34m | 16:09 18/09/20 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 15.25p | 0.00% |
|
70,427 | £27.89m | 16:09 18/09/20 |
| Stanley Gibbons Group | 2.75p | 0.00% |
|
2,277 | £11.74m | 16:09 18/09/20 |
| Studio Retail Group | 226.00p | -1.74% |
|
15,988 | £195.36m | 15:40 18/09/20 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 110.80p | -3.48% |
|
2,018,351 | £204.52m | 16:05 18/09/20 |
| TheWorks.Co.Uk | 20.40p | 1.42% |
|
54,521 | £12.75m | 15:30 18/09/20 |
| Topps Tiles | 49.00p | -1.41% |
|
239,633 | £95.53m | 16:00 18/09/20 |
| United Carpets Group | 3.50p | 0.00% |
|
0 | £2.85m | 16:09 18/09/20 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 27.00p | -0.37% |
|
620,182 | £99.68m | 15:34 18/09/20 |
| Vivo Energy | 71.50p | -4.16% |
|
1,380,989 | £905.86m | 15:45 18/09/20 |
| WH Smith | 1,092.00p | -3.87% |
|
399,080 | £1,429.05m | 16:08 18/09/20 |