You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 68.50p | 0.00% |
|
3,692 | £52.93m | 15:55 23/07/21 |
| AO World | 224.20p | 1.08% |
|
307,329 | £1,075.06m | 16:05 23/07/21 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 3,900.00p | -0.05% |
|
187,881 | £3,893.65m | 15:45 23/07/21 |
| Auto Trader Group | 660.20p | -0.03% |
|
1,591,623 | £6,369.98m | 16:05 23/07/21 |
| B&M European Value Retail S.A. (DI) | 577.40p | 0.98% |
|
1,415,013 | £5,777.37m | 16:05 23/07/21 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 280.50p | -0.07% |
|
1,776,597 | £3,544.78m | 16:05 23/07/21 |
| Brown (N.) Group | 51.85p | -0.39% |
|
350,698 | £238.76m | 15:35 23/07/21 |
| Bunzl | 2,669.00p | 1.33% |
|
165,376 | £9,001.43m | 15:35 23/07/21 |
| Caffyns | 450.00p | 0.00% |
|
0 | £12.13m | 15:35 23/07/21 |
| Cambria Automobiles | 78.00p | 0.00% |
|
34,495 | £78.00m | 15:55 23/07/21 |
| Card Factory | 60.10p | -2.59% |
|
524,612 | £205.35m | 15:40 23/07/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CMO Group | 206.50p | 15.69% |
|
151,065 | £148.62m | 16:15 23/07/21 |
| CVS Group | 2,310.00p | -1.70% |
|
76,448 | £1,632.13m | 15:34 23/07/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 274.00p | -1.62% |
|
27,704 | £707.98m | 15:35 23/07/21 |
| Dignity | 799.00p | -2.08% |
|
33,397 | £399.73m | 15:45 23/07/21 |
| Dixons Carphone | 125.30p | 3.72% |
|
2,008,572 | £1,461.57m | 15:35 23/07/21 |
| Dunelm Group | 1,346.00p | 0.45% |
|
79,087 | £2,728.18m | 15:35 23/07/21 |
| DWF Group | 106.50p | -1.85% |
|
269,563 | £346.50m | 15:34 23/07/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 595.00p | -0.58% |
|
452,550 | £3,057.78m | 16:05 23/07/21 |
| French Connection Group | 18.00p | 0.26% |
|
8,293 | £17.39m | 15:29 23/07/21 |
| Halfords Group | 377.20p | -0.42% |
|
317,780 | £751.07m | 16:05 23/07/21 |
| Howden Joinery Group | 897.00p | 0.13% |
|
802,283 | £5,357.75m | 15:35 23/07/21 |
| JD Sports Fashion | 925.60p | 0.45% |
|
398,143 | £9,548.74m | 15:35 23/07/21 |
| Joules Group | 251.00p | -1.57% |
|
149,304 | £279.98m | 16:15 23/07/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 375.20p | 0.16% |
|
2,890,096 | £7,922.30m | 16:05 23/07/21 |
| Kooth | 344.00p | 0.00% |
|
131 | £113.71m | 15:55 23/07/21 |
| Lookers | 64.10p | 0.47% |
|
158,579 | £250.29m | 15:45 23/07/21 |
| Marks & Spencer Group | 140.40p | 1.67% |
|
6,306,532 | £2,748.72m | 16:05 23/07/21 |
| Marshall Motor Holdings | 215.00p | 4.37% |
|
24,400 | £168.20m | 15:55 23/07/21 |
| Moonpig Group | 413.60p | 1.91% |
|
95,519 | £1,414.97m | 15:35 23/07/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 13.45p | 0.00% |
|
1,315 | £75.84m | 15:45 23/07/21 |
| Motorpoint Group | 350.00p | 0.00% |
|
10,680 | £315.66m | 15:35 23/07/21 |
| MusicMagpie | 185.00p | 0.82% |
|
15,631 | £199.38m | 15:55 23/07/21 |
| Mysale Group | 7.00p | -1.41% |
|
172,491 | £65.95m | 15:40 23/07/21 |
| Naked Wines | 859.00p | 2.75% |
|
188,800 | £628.46m | 15:45 23/07/21 |
| Next | 8,088.00p | 0.90% |
|
109,509 | £10,752.94m | 15:34 23/07/21 |
| Pendragon | 16.37p | 1.71% |
|
470,621 | £228.75m | 15:35 23/07/21 |
| Pets at Home Group | 488.60p | 3.25% |
|
810,522 | £2,443.00m | 15:45 23/07/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 13.65p | -6.96% |
|
128,206 | £16.96m | 15:29 23/07/21 |
| RM | 238.00p | -0.42% |
|
13,256 | £199.62m | 15:34 23/07/21 |
| Safestyle UK | 55.00p | -1.79% |
|
118,731 | £76.10m | 15:40 23/07/21 |
| Scholium Group | 29.00p | 0.00% |
|
0 | £3.94m | 15:35 23/07/21 |
| SCS Group | 274.00p | 2.62% |
|
38,342 | £104.15m | 15:40 23/07/21 |
| Shoe Zone | 67.00p | 0.00% |
|
19,903 | £33.45m | 15:55 23/07/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 27.40p | -1.26% |
|
485,423 | £60.58m | 15:55 23/07/21 |
| Stanley Gibbons Group | 2.85p | 0.00% |
|
2,188 | £12.17m | 15:50 23/07/21 |
| Studio Retail Group | 286.00p | -0.35% |
|
26,872 | £248.44m | 15:40 23/07/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 136.20p | -1.09% |
|
310,864 | £251.44m | 16:05 23/07/21 |
| TheWorks.Co.Uk | 62.00p | 0.83% |
|
137,413 | £38.75m | 15:30 23/07/21 |
| Topps Tiles | 68.00p | -1.45% |
|
641,158 | £132.71m | 15:40 23/07/21 |
| Travis Perkins | 1,735.00p | 1.11% |
|
213,525 | £3,904.20m | 15:34 23/07/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 43.40p | 2.36% |
|
294,738 | £160.22m | 16:15 23/07/21 |
| Victorian Plumbing Group | 271.00p | 3.44% |
|
133,746 | £879.20m | 15:50 23/07/21 |
| Virgin Wines UK | 203.50p | -0.73% |
|
20,105 | £113.63m | 15:55 23/07/21 |
| Vivo Energy | 104.80p | 0.00% |
|
315,769 | £1,327.76m | 15:45 23/07/21 |
| WH Smith | 1,660.00p | 0.70% |
|
253,272 | £2,173.05m | 15:35 23/07/21 |
| Wickes Group | 258.00p | 0.70% |
|
829,578 | £669.87m | 15:35 23/07/21 |