You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 63.50p | 0.00% |
|
2,327 | £41.03m | 15:55 15/11/19 |
| AO World | 59.50p | -1.16% |
|
79,661 | £280.77m | 15:44 15/11/19 |
| Applegreen | 478.50p | 0.00% |
|
4,752 | £577.15m | 15:50 15/11/19 |
| Ashley (Laura) Holding | 1.75p | -4.76% |
|
118,081 | £12.74m | 15:35 15/11/19 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 3,154.00p | 1.09% |
|
167,680 | £2,647.52m | 15:45 15/11/19 |
| Auto Trader Group | 535.40p | 1.21% |
|
2,389,596 | £4,973.09m | 16:00 15/11/19 |
| B&M European Value Retail S.A. (DI) | 375.90p | 1.72% |
|
1,949,035 | £3,761.11m | 15:35 15/11/19 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 264.10p | 1.15% |
|
3,670,118 | £3,070.99m | 16:00 15/11/19 |
| Brown (N.) Group | 117.80p | 0.68% |
|
45,295 | £332.27m | 15:55 15/11/19 |
| Caffyns | 395.00p | 0.00% |
|
0 | £10.64m | 15:35 15/11/19 |
| Cambria Automobiles | 59.50p | 0.00% |
|
1,678 | £59.50m | 15:35 15/11/19 |
| Card Factory | 161.00p | 1.58% |
|
587,071 | £549.89m | 16:09 15/11/19 |
| Carpetright | 4.88p | 14.61% |
|
6,834,512 | £14.82m | 15:30 15/11/19 |
| CVS Group | 1,026.00p | 1.08% |
|
40,027 | £724.90m | 15:59 15/11/19 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 214.00p | -2.28% |
|
231,416 | £454.08m | 15:35 15/11/19 |
| Dignity | 563.50p | 2.83% |
|
31,437 | £281.82m | 15:45 15/11/19 |
| Dixons Carphone | 120.00p | 1.65% |
|
2,542,154 | £1,394.83m | 16:00 15/11/19 |
| Dunelm Group | 831.00p | 0.18% |
|
304,877 | £1,678.45m | 15:45 15/11/19 |
| DWF Group | 127.00p | -1.18% |
|
3,095 | £381.00m | 11:00 15/11/19 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| French Connection Group | 36.20p | -0.27% |
|
12,174 | £34.97m | 13:54 15/11/19 |
| Halfords Group | 164.60p | 1.48% |
|
736,252 | £327.75m | 15:44 15/11/19 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Inchcape | 654.00p | 2.67% |
|
905,113 | £2,625.72m | 16:00 15/11/19 |
| JD Sports Fashion | 757.00p | 1.37% |
|
1,596,789 | £7,367.37m | 15:56 15/11/19 |
| Joules Group | 221.00p | 0.00% |
|
62,567 | £197.45m | 15:34 15/11/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Just Eat | 749.80p | 0.51% |
|
1,276,261 | £5,118.31m | 15:50 15/11/19 |
| Kingfisher | 209.90p | 1.45% |
|
6,090,126 | £4,429.16m | 15:55 15/11/19 |
| Koovs | 3.60p | 56.52% |
|
22,207,886 | £14.47m | 15:59 15/11/19 |
| Lookers | 51.70p | 5.19% |
|
472,078 | £201.15m | 15:40 15/11/19 |
| Marks & Spencer Group | 177.55p | 2.36% |
|
15,331,194 | £3,462.33m | 15:46 15/11/19 |
| Marshall Motor Holdings | 141.50p | 2.17% |
|
15,000 | £110.61m | 15:59 15/11/19 |
| Moss Bros Group | 20.75p | 2.34% |
|
92,275 | £20.95m | 15:35 15/11/19 |
| Mothercare | 11.70p | -2.08% |
|
151,476 | £39.99m | 15:30 15/11/19 |
| Motorpoint Group | 250.00p | -1.19% |
|
403,505 | £226.89m | 15:40 15/11/19 |
| Mulberry Group | 267.50p | 0.94% |
|
1,862 | £160.71m | 15:35 15/11/19 |
| Mysale Group | 3.26p | 8.53% |
|
485,298 | £23.30m | 15:30 15/11/19 |
| Naked Wines | 257.50p | -0.19% |
|
85,766 | £187.53m | 15:59 15/11/19 |
| Next | 6,640.00p | 2.37% |
|
314,712 | £8,846.40m | 15:55 15/11/19 |
| Pendragon | 9.76p | -9.63% |
|
3,064,844 | £136.34m | 16:09 15/11/19 |
| Pets at Home Group | 207.00p | 0.88% |
|
487,706 | £1,035.00m | 15:45 15/11/19 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 48.00p | 0.00% |
|
0 | £7.37m | 11:00 15/11/19 |
| Quiz | 16.75p | 1.49% |
|
0 | £20.81m | 11:00 15/11/19 |
| Safestyle UK | 46.70p | 0.97% |
|
7,106 | £38.66m | 16:00 15/11/19 |
| SAGA | 53.90p | 2.47% |
|
2,615,293 | £604.76m | 16:09 15/11/19 |
| Scholium Group | 39.50p | 0.00% |
|
0 | £5.37m | 15:59 15/11/19 |
| SCS Group | 218.00p | 0.93% |
|
33,972 | £82.84m | 15:59 15/11/19 |
| Shoe Zone | 129.50p | 0.00% |
|
3,535 | £64.65m | 15:59 15/11/19 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sports Direct International | 321.60p | 2.42% |
|
363,349 | £1,677.66m | 16:00 15/11/19 |
| Stanley Gibbons Group | 2.35p | 0.00% |
|
66,231 | £10.03m | 15:59 15/11/19 |
| Studio Retail Group | 192.00p | 0.52% |
|
12,555 | £165.97m | 15:39 15/11/19 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 396.40p | -1.44% |
|
116,438 | £176.66m | 15:55 15/11/19 |
| TheWorks.Co.Uk | 41.50p | -0.96% |
|
5,548 | £25.94m | 15:30 15/11/19 |
| Topps Tiles | 68.60p | -2.57% |
|
8,729 | £134.76m | 15:30 15/11/19 |
| United Carpets Group | 5.15p | 0.00% |
|
388 | £4.19m | 15:59 15/11/19 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 38.85p | -2.33% |
|
133,333 | £143.42m | 15:55 15/11/19 |
| Vivo Energy | 123.00p | 0.49% |
|
172,369 | £1,557.27m | 15:58 15/11/19 |
| WH Smith | 2,330.00p | 1.30% |
|
236,741 | £2,680.87m | 15:56 15/11/19 |