You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 73.00p | 0.00% |
|
212,884 | £47.17m | 15:55 19/07/19 |
| AO World | 74.20p | -2.24% |
|
77,289 | £350.14m | 15:34 19/07/19 |
| Applegreen | 495.50p | 0.00% |
|
641 | £597.65m | 15:50 19/07/19 |
| Ashley (Laura) Holding | 1.87p | -0.49% |
|
40,370 | £13.57m | 12:05 19/07/19 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 2,181.00p | 3.51% |
|
2,382,294 | £1,829.25m | 16:00 19/07/19 |
| Auto Trader Group | 544.60p | -0.95% |
|
2,758,271 | £5,055.90m | 16:00 19/07/19 |
| B&M European Value Retail S.A. (DI) | 355.00p | -0.67% |
|
3,322,063 | £3,551.99m | 16:00 19/07/19 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
6,565 | £4.25m | 15:49 19/07/19 |
| Boohoo Group | 218.60p | 2.25% |
|
3,272,773 | £2,541.91m | 16:00 19/07/19 |
| Brown (N.) Group | 121.90p | -0.08% |
|
83,901 | £343.83m | 15:35 19/07/19 |
| Caffyns | 410.00p | 0.00% |
|
0 | £11.05m | 15:50 19/07/19 |
| Cambria Automobiles | 57.50p | 0.00% |
|
0 | £57.50m | 15:50 19/07/19 |
| Card Factory | 170.50p | -0.53% |
|
133,390 | £582.34m | 16:00 19/07/19 |
| Carpetright | 15.30p | -0.97% |
|
61,931 | £46.48m | 16:00 19/07/19 |
| CVS Group | 830.00p | 5.06% |
|
461,763 | £586.28m | 16:09 19/07/19 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 242.50p | -2.02% |
|
16,520 | £514.52m | 16:09 19/07/19 |
| Dignity | 630.00p | -0.71% |
|
219,973 | £315.08m | 15:34 19/07/19 |
| Dixons Carphone | 119.95p | 0.71% |
|
1,370,424 | £1,394.25m | 15:49 19/07/19 |
| Dunelm Group | 906.50p | 1.68% |
|
506,838 | £1,830.82m | 15:35 19/07/19 |
| DWF Group | 122.75p | -1.41% |
|
1,761 | £368.25m | 15:35 19/07/19 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Findel | 236.00p | 0.00% |
|
11,505 | £204.00m | 15:34 19/07/19 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| French Connection Group | 39.00p | 0.00% |
|
0 | £37.68m | 15:35 19/07/19 |
| Halfords Group | 214.40p | -0.65% |
|
403,586 | £426.91m | 15:40 19/07/19 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Inchcape | 602.00p | 0.67% |
|
618,260 | £2,463.49m | 16:00 19/07/19 |
| JD Sports Fashion | 612.60p | 0.16% |
|
796,389 | £5,962.03m | 16:00 19/07/19 |
| Joules Group | 257.00p | -1.15% |
|
35,570 | £225.63m | 15:39 19/07/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Just Eat | 626.20p | 1.62% |
|
1,020,951 | £4,269.99m | 16:00 19/07/19 |
| Kingfisher | 219.20p | -1.22% |
|
3,287,240 | £4,625.39m | 15:34 19/07/19 |
| Koovs | 7.40p | 3.50% |
|
1,220,894 | £29.74m | 15:50 19/07/19 |
| Lookers | 45.45p | 1.22% |
|
1,748,394 | £176.84m | 15:35 19/07/19 |
| Majestic Wine | 264.50p | -0.75% |
|
245,544 | £191.78m | 15:40 19/07/19 |
| Marks & Spencer Group | 206.00p | 0.44% |
|
3,721,111 | £4,017.12m | 15:35 19/07/19 |
| Marshall Motor Holdings | 139.00p | 0.00% |
|
711 | £108.66m | 15:35 19/07/19 |
| Moss Bros Group | 19.50p | 1.58% |
|
86,333 | £19.69m | 11:54 19/07/19 |
| Mothercare | 19.40p | 0.00% |
|
19,036 | £66.30m | 15:29 19/07/19 |
| Motorpoint Group | 218.00p | -2.68% |
|
94,488 | £205.34m | 16:15 19/07/19 |
| Mulberry Group | 267.50p | 0.19% |
|
0 | £160.63m | 11:00 19/07/19 |
| Mysale Group | 3.00p | 0.00% |
|
0 | £4.63m | 11:00 19/07/19 |
| Next | 5,464.00p | 0.37% |
|
135,521 | £7,298.02m | 15:34 19/07/19 |
| Pendragon | 14.20p | -1.83% |
|
937,087 | £198.37m | 15:34 19/07/19 |
| Pets at Home Group | 200.20p | 0.40% |
|
1,949,233 | £1,001.00m | 16:00 19/07/19 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 57.00p | 0.84% |
|
8 | £8.75m | 11:00 19/07/19 |
| Quiz | 16.98p | -0.29% |
|
254,714 | £21.10m | 15:29 19/07/19 |
| Safestyle UK | 64.50p | -0.31% |
|
34 | £53.40m | 16:00 19/07/19 |
| SAGA | 47.20p | 0.85% |
|
6,054,153 | £529.59m | 16:00 19/07/19 |
| Scholium Group | 42.50p | 0.00% |
|
0 | £5.78m | 15:35 19/07/19 |
| SCS Group | 216.35p | -1.37% |
|
5,068 | £86.56m | 11:09 19/07/19 |
| Shoe Zone | 220.00p | 0.00% |
|
8,543 | £109.84m | 15:35 19/07/19 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sports Direct International | 227.60p | 0.35% |
|
278,365 | £1,214.01m | 16:00 19/07/19 |
| Stanley Gibbons Group | 2.10p | 0.00% |
|
398,301 | £8.97m | 15:55 19/07/19 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 838.00p | -0.42% |
|
236,830 | £373.46m | 16:00 19/07/19 |
| TheWorks.Co.Uk | 71.00p | 2.16% |
|
54,217 | £44.37m | 16:00 19/07/19 |
| Topps Tiles | 69.40p | -2.80% |
|
270,582 | £136.33m | 15:35 19/07/19 |
| United Carpets Group | 5.00p | 0.00% |
|
49,185 | £4.07m | 15:35 19/07/19 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 37.00p | 0.80% |
|
140,762 | £138.00m | 15:34 19/07/19 |
| Vivo Energy | 122.20p | -0.65% |
|
81,717 | £1,547.14m | 16:00 19/07/19 |
| WH Smith | 2,110.00p | 0.38% |
|
160,595 | £2,278.34m | 16:00 19/07/19 |