You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 71.50p | -2.05% |
|
35,291 | £55.25m | 12:50 27/10/21 |
| AO World | 147.70p | -2.06% |
|
236,132 | £708.25m | 12:54 27/10/21 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 2,666.00p | -0.07% |
|
217,067 | £2,661.66m | 12:54 27/10/21 |
| Auto Trader Group | 607.60p | 0.23% |
|
255,215 | £5,783.51m | 12:55 27/10/21 |
| B&M European Value Retail S.A. (DI) | 636.40p | -0.09% |
|
509,054 | £6,371.81m | 12:54 27/10/21 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 188.35p | -1.31% |
|
3,728,304 | £2,387.20m | 12:55 27/10/21 |
| Brown (N.) Group | 44.32p | -1.51% |
|
133,555 | £204.09m | 11:49 27/10/21 |
| Bunzl | 2,641.00p | 1.23% |
|
152,827 | £8,909.56m | 12:54 27/10/21 |
| Caffyns | 500.00p | 0.00% |
|
0 | £13.48m | 15:35 26/10/21 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 15:55 12/10/21 |
| Card Factory | 49.05p | 0.41% |
|
531,167 | £167.59m | 12:49 27/10/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CMO Group | 172.50p | 0.00% |
|
872 | £124.15m | 12:50 27/10/21 |
| Currys | 125.10p | -0.16% |
|
656,795 | £1,459.24m | 12:54 27/10/21 |
| CVS Group | 2,455.00p | -0.81% |
|
53,871 | £1,736.97m | 12:44 27/10/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 269.50p | -0.92% |
|
39,330 | £696.35m | 12:54 27/10/21 |
| Dignity | 738.00p | 1.23% |
|
13,667 | £369.21m | 12:24 27/10/21 |
| Dunelm Group | 1,325.00p | 0.91% |
|
78,677 | £2,689.08m | 12:54 27/10/21 |
| DWF Group | 109.00p | -2.24% |
|
33,334 | £354.63m | 12:49 27/10/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 648.00p | -1.29% |
|
118,483 | £3,280.80m | 12:54 27/10/21 |
| French Connection Group | 29.10p | 0.00% |
|
267,034 | £28.11m | 15:40 26/10/21 |
| Halfords Group | 277.20p | -0.07% |
|
82,578 | £551.95m | 12:39 27/10/21 |
| Howden Joinery Group | 919.40p | 0.39% |
|
545,118 | £5,442.91m | 12:55 27/10/21 |
| JD Sports Fashion | 1,092.50p | 0.32% |
|
679,260 | £11,270.53m | 12:54 27/10/21 |
| Joules Group | 207.00p | 0.98% |
|
44,716 | £231.00m | 12:54 27/10/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 338.10p | -1.74% |
|
1,869,362 | £7,103.60m | 12:55 27/10/21 |
| Kooth | 370.00p | 0.00% |
|
4,566 | £122.31m | 12:50 27/10/21 |
| Lookers | 64.40p | 1.74% |
|
109,378 | £252.34m | 12:54 27/10/21 |
| Marks & Spencer Group | 185.15p | -0.40% |
|
809,612 | £3,625.92m | 12:54 27/10/21 |
| Marshall Motor Holdings | 282.00p | 0.00% |
|
3,797 | £220.61m | 12:50 27/10/21 |
| Moonpig Group | 336.00p | -0.24% |
|
641,910 | £1,149.50m | 12:54 27/10/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 17.30p | 0.00% |
|
163,961 | £97.54m | 15:35 26/10/21 |
| Motorpoint Group | 360.00p | -0.28% |
|
20,485 | £324.68m | 10:39 27/10/21 |
| MusicMagpie | 167.50p | 0.00% |
|
4,252 | £180.52m | 15:55 26/10/21 |
| Mysale Group | 8.20p | 0.00% |
|
1,145 | £77.25m | 08:14 27/10/21 |
| Naked Wines | 668.00p | -1.76% |
|
59,852 | £488.72m | 12:54 27/10/21 |
| Next | 7,976.00p | -0.40% |
|
54,966 | £10,604.03m | 12:54 27/10/21 |
| Pendragon | 18.70p | 3.03% |
|
316,865 | £261.23m | 11:14 27/10/21 |
| Pets at Home Group | 496.40p | 1.18% |
|
225,841 | £2,482.00m | 12:54 27/10/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 15.55p | 0.00% |
|
255,388 | £19.32m | 15:29 26/10/21 |
| RM | 204.00p | 0.00% |
|
500 | £171.11m | 07:34 27/10/21 |
| Safestyle UK | 50.00p | -0.99% |
|
74,748 | £69.31m | 11:19 27/10/21 |
| Scholium Group | 33.00p | 0.00% |
|
0 | £4.49m | 12:54 27/10/21 |
| SCS Group | 256.00p | -1.16% |
|
22,812 | £97.31m | 12:38 27/10/21 |
| Shoe Zone | 88.00p | -0.56% |
|
46,231 | £43.93m | 12:54 27/10/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 27.25p | 0.00% |
|
7,464 | £60.25m | 12:54 27/10/21 |
| Stanley Gibbons Group | 3.15p | 0.00% |
|
19,272 | £13.45m | 12:54 27/10/21 |
| Studio Retail Group | 262.00p | 0.00% |
|
81,682 | £227.97m | 16:15 26/10/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 134.70p | -1.97% |
|
71,636 | £248.67m | 12:54 27/10/21 |
| TheWorks.Co.Uk | 50.90p | 0.00% |
|
7,921 | £31.81m | 12:09 27/10/21 |
| Topps Tiles | 62.00p | -1.59% |
|
47,393 | £121.15m | 10:34 27/10/21 |
| Travis Perkins | 1,582.50p | 0.41% |
|
138,791 | £3,539.97m | 12:51 27/10/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 62.00p | 0.65% |
|
423,887 | £226.54m | 12:34 27/10/21 |
| Victorian Plumbing Group | 175.00p | 2.34% |
|
80,948 | £568.86m | 12:54 27/10/21 |
| Virgin Wines UK | 184.00p | 2.79% |
|
2,102 | £102.74m | 12:54 27/10/21 |
| Vivo Energy | 106.00p | -1.49% |
|
168,540 | £1,342.96m | 12:54 27/10/21 |
| WH Smith | 1,620.00p | 0.15% |
|
68,654 | £2,120.72m | 12:55 27/10/21 |
| Wickes Group | 218.00p | -3.54% |
|
423,649 | £566.01m | 12:40 27/10/21 |