You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 51.50p | 0.00% |
|
10,769 | £39.79m | 16:55 20/05/22 |
| AO World | 77.45p | 3.27% |
|
1,202,063 | £371.39m | 17:05 20/05/22 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
| ASOS | 1,400.00p | 1.82% |
|
338,970 | £1,399.16m | 16:35 20/05/22 |
| Auto Trader Group | 550.60p | 2.61% |
|
2,321,082 | £5,192.72m | 17:05 20/05/22 |
| B&M European Value Retail S.A. (DI) | 422.40p | -1.52% |
|
4,895,515 | £4,229.18m | 17:05 20/05/22 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
| Boohoo Group | 81.12p | 1.12% |
|
8,447,061 | £1,028.35m | 17:05 20/05/22 |
| Brown (N.) Group | 32.20p | -0.62% |
|
899,238 | £148.28m | 16:40 20/05/22 |
| Bunzl | 2,815.00p | 1.73% |
|
963,557 | £9,499.29m | 17:05 20/05/22 |
| Caffyns | 550.00p | 0.00% |
|
0 | £14.83m | 16:55 20/05/22 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
| Card Factory | 63.80p | 3.40% |
|
1,238,363 | £218.12m | 17:05 20/05/22 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
| CMO Group | 117.50p | 0.00% |
|
10,140 | £84.56m | 16:55 20/05/22 |
| Currys | 78.90p | -0.88% |
|
2,961,282 | £894.33m | 17:05 20/05/22 |
| CVS Group | 1,685.00p | 2.31% |
|
122,294 | £1,197.55m | 16:44 20/05/22 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
| DFS Furniture | 162.40p | 1.24% |
|
361,680 | £418.18m | 16:35 20/05/22 |
| Dignity | 475.50p | 3.37% |
|
90,482 | £237.93m | 16:40 20/05/22 |
| Dunelm Group | 827.50p | -1.61% |
|
362,217 | £1,674.48m | 17:05 20/05/22 |
| DWF Group | 107.00p | -0.93% |
|
38,367 | £348.13m | 16:40 20/05/22 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
| Frasers Group | 662.00p | 0.30% |
|
342,817 | £3,194.47m | 17:05 20/05/22 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
| Halfords Group | 215.00p | 1.42% |
|
212,618 | £470.70m | 17:05 20/05/22 |
| Howden Joinery Group | 652.40p | 0.06% |
|
2,418,924 | £3,766.36m | 17:05 20/05/22 |
| JD Sports Fashion | 121.50p | -0.57% |
|
9,397,913 | £6,267.14m | 17:05 20/05/22 |
| Joules Group | 41.00p | -5.96% |
|
467,991 | £45.93m | 16:39 20/05/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
| Kingfisher | 246.80p | 0.65% |
|
10,464,657 | £4,977.22m | 17:05 20/05/22 |
| Kooth | 199.00p | 0.00% |
|
24,749 | £65.78m | 16:55 20/05/22 |
| Lookers | 68.50p | 0.15% |
|
142,563 | £268.48m | 16:40 20/05/22 |
| Marks & Spencer Group | 136.90p | 2.47% |
|
5,948,167 | £2,681.78m | 16:55 20/05/22 |
| Marks Electrical Group | 91.50p | 0.00% |
|
500 | £96.03m | 17:04 20/05/22 |
| Marshall Motor Holdings | 395.00p | 0.25% |
|
1,324 | £321.25m | 17:04 20/05/22 |
| Moonpig Group | 235.00p | -0.51% |
|
2,167,606 | £803.96m | 17:05 20/05/22 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
| Mothercare | 7.50p | -3.41% |
|
252,297 | £42.29m | 15:54 20/05/22 |
| Motorpoint Group | 227.00p | -1.30% |
|
37,901 | £204.73m | 16:39 20/05/22 |
| MusicMagpie | 50.00p | 0.00% |
|
6,000 | £53.89m | 17:04 20/05/22 |
| Mysale Group | 1.25p | 0.00% |
|
0 | £11.78m | 16:29 20/05/22 |
| Naked Wines | 354.00p | 2.49% |
|
191,637 | £260.76m | 16:53 20/05/22 |
| Next | 6,130.00p | -0.26% |
|
296,042 | £8,023.77m | 17:02 20/05/22 |
| Pendragon | 22.90p | -0.43% |
|
216,768 | £319.90m | 16:45 20/05/22 |
| Pets at Home Group | 279.00p | 0.00% |
|
673,786 | £1,395.00m | 17:05 20/05/22 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
| Quiz | 10.50p | 0.95% |
|
257,467 | £13.04m | 16:30 20/05/22 |
| RM | 149.00p | -2.68% |
|
12,608 | £124.97m | 16:29 20/05/22 |
| Safestyle UK | 39.40p | -2.96% |
|
35,852 | £54.61m | 16:29 20/05/22 |
| Scholium Group | 44.00p | 0.00% |
|
0 | £5.98m | 17:04 20/05/22 |
| SCS Group | 170.00p | -0.59% |
|
30,748 | £63.06m | 16:34 20/05/22 |
| Shoe Zone | 160.00p | 9.97% |
|
468,450 | £79.88m | 17:04 20/05/22 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
| Sosandar | 23.25p | 1.09% |
|
72,675 | £51.48m | 17:04 20/05/22 |
| Stanley Gibbons Group | 1.55p | 0.00% |
|
22,240 | £6.62m | 17:04 20/05/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
| Ted Baker | 139.20p | -1.14% |
|
221,231 | £256.99m | 17:05 20/05/22 |
| TheWorks.Co.Uk | 55.40p | 9.45% |
|
1,630,124 | £34.63m | 16:35 20/05/22 |
| Topps Tiles | 53.80p | 3.05% |
|
64,939 | £105.14m | 16:29 20/05/22 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
| Vertu Motors | 54.30p | 0.56% |
|
932,426 | £193.45m | 17:05 20/05/22 |
| Victorian Plumbing Group | 60.00p | 3.81% |
|
472,517 | £195.04m | 16:40 20/05/22 |
| Virgin Wines UK | 106.00p | 11.58% |
|
758,706 | £59.19m | 17:15 20/05/22 |
| Vivo Energy | 142.60p | 0.42% |
|
2,025,221 | £1,806.66m | 17:05 20/05/22 |
| WH Smith | 1,520.00p | 1.84% |
|
212,845 | £1,989.83m | 17:05 20/05/22 |
| Wickes Group | 180.00p | 0.00% |
|
411,859 | £467.35m | 17:02 20/05/22 |