You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 31.00p | 0.00% |
|
3,349 | £20.03m | 15:59 03/04/20 |
| AO World | 61.50p | -7.10% |
|
512,371 | £290.21m | 15:45 03/04/20 |
| Applegreen | 215.00p | -2.27% |
|
4,031 | £259.32m | 15:59 03/04/20 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 1,060.00p | -8.66% |
|
947,892 | £889.96m | 16:05 03/04/20 |
| Auto Trader Group | 372.00p | -3.38% |
|
11,087,383 | £3,589.49m | 16:05 03/04/20 |
| B&M European Value Retail S.A. (DI) | 270.90p | 0.52% |
|
4,417,812 | £2,710.52m | 16:05 03/04/20 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 180.00p | -1.32% |
|
5,028,169 | £2,093.06m | 16:05 03/04/20 |
| Brown (N.) Group | 10.04p | -20.57% |
|
4,888,204 | £28.32m | 15:45 03/04/20 |
| Caffyns | 280.00p | 0.00% |
|
0 | £7.55m | 15:59 03/04/20 |
| Cambria Automobiles | 37.00p | 0.00% |
|
120,278 | £37.00m | 15:59 03/04/20 |
| Card Factory | 31.00p | 0.00% |
|
438,547 | £105.88m | 15:40 03/04/20 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 797.50p | -1.88% |
|
108,839 | £563.46m | 15:34 03/04/20 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 110.00p | 2.13% |
|
123,740 | £234.04m | 15:34 03/04/20 |
| Dignity | 241.00p | -9.23% |
|
570,064 | £120.53m | 15:58 03/04/20 |
| Dixons Carphone | 65.25p | -8.68% |
|
6,998,393 | £758.44m | 16:05 03/04/20 |
| Dunelm Group | 689.00p | -2.89% |
|
542,592 | £1,393.55m | 16:05 03/04/20 |
| DWF Group | 92.60p | -0.11% |
|
18,998 | £300.54m | 15:34 03/04/20 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 185.20p | 0.54% |
|
662,705 | £961.82m | 16:05 03/04/20 |
| French Connection Group | 3.80p | -1.30% |
|
150,000 | £3.67m | 15:39 03/04/20 |
| Halfords Group | 64.90p | 3.51% |
|
966,601 | £129.23m | 15:40 03/04/20 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Howden Joinery Group | 498.20p | 0.65% |
|
2,510,040 | £2,973.50m | 16:05 03/04/20 |
| Inchcape | 421.40p | -1.54% |
|
1,197,614 | £1,657.26m | 16:05 03/04/20 |
| JD Sports Fashion | 407.70p | -0.46% |
|
2,561,842 | £3,967.87m | 15:59 03/04/20 |
| Joules Group | 78.00p | -8.14% |
|
119,736 | £69.72m | 15:29 03/04/20 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 135.20p | 1.39% |
|
8,435,388 | £2,852.89m | 16:05 03/04/20 |
| Lookers | 15.42p | -0.64% |
|
515,040 | £60.00m | 15:34 03/04/20 |
| Marks & Spencer Group | 94.00p | -5.30% |
|
10,302,690 | £1,833.06m | 16:05 03/04/20 |
| Marshall Motor Holdings | 87.50p | 0.00% |
|
4,149 | £68.45m | 15:55 03/04/20 |
| Moss Bros Group | 18.30p | -0.80% |
|
83,905 | £18.48m | 15:30 03/04/20 |
| Mothercare | 5.03p | -0.79% |
|
24,368 | £18.82m | 15:49 03/04/20 |
| Motorpoint Group | 190.00p | 1.88% |
|
9,917 | £171.36m | 15:30 03/04/20 |
| Mysale Group | 1.90p | -2.63% |
|
45,158,864 | £15.38m | 14:29 03/04/20 |
| Naked Wines | 255.00p | 0.59% |
|
72,692 | £185.83m | 15:40 03/04/20 |
| Next | 3,390.00p | -6.09% |
|
969,217 | £4,506.98m | 16:14 03/04/20 |
| Pendragon | 6.20p | -0.80% |
|
1,918,523 | £86.61m | 15:40 03/04/20 |
| Pets at Home Group | 235.00p | -1.09% |
|
845,781 | £1,175.00m | 16:00 03/04/20 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 24.00p | 0.00% |
|
0 | £3.68m | 11:00 03/04/20 |
| Quiz | 4.75p | 0.00% |
|
9,242 | £5.90m | 11:00 03/04/20 |
| Safestyle UK | 14.00p | -6.60% |
|
55,860 | £11.59m | 15:30 03/04/20 |
| Scholium Group | 30.50p | 0.00% |
|
0 | £4.15m | 15:35 03/04/20 |
| SCS Group | 156.00p | -2.50% |
|
85,415 | £59.28m | 15:39 03/04/20 |
| Shoe Zone | 60.50p | -19.33% |
|
248,645 | £30.20m | 15:35 03/04/20 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 5.25p | 0.00% |
|
495,098 | £9.60m | 15:55 03/04/20 |
| Stanley Gibbons Group | 1.55p | 0.00% |
|
58,525 | £6.62m | 15:55 03/04/20 |
| Studio Retail Group | 144.00p | -2.08% |
|
0 | £124.48m | 15:30 03/04/20 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 105.00p | -3.40% |
|
405,963 | £46.82m | 16:05 03/04/20 |
| TheWorks.Co.Uk | 18.10p | 2.37% |
|
3,506 | £11.31m | 15:30 03/04/20 |
| Topps Tiles | 30.70p | -4.06% |
|
57,238 | £60.31m | 15:40 03/04/20 |
| United Carpets Group | 2.25p | 0.00% |
|
73,887 | £1.83m | 15:35 03/04/20 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 18.50p | 0.82% |
|
527,841 | £68.30m | 15:44 03/04/20 |
| Vivo Energy | 67.90p | 0.31% |
|
230,640 | £859.66m | 15:34 03/04/20 |
| WH Smith | 1,010.00p | 2.59% |
|
642,919 | £1,162.11m | 16:05 03/04/20 |