You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 85.00p | -1.16% |
|
156,951 | £65.68m | 13:46 12/05/21 |
| AO World | 252.20p | 1.61% |
|
218,841 | £1,208.99m | 14:24 12/05/21 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 4,875.00p | -0.31% |
|
119,695 | £4,867.06m | 14:25 12/05/21 |
| Auto Trader Group | 544.00p | -0.07% |
|
493,069 | £5,258.49m | 14:24 12/05/21 |
| B&M European Value Retail S.A. (DI) | 556.00p | -0.93% |
|
507,092 | £5,564.56m | 14:24 12/05/21 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 311.60p | -0.64% |
|
3,390,851 | £3,937.80m | 14:25 12/05/21 |
| Brown (N.) Group | 74.60p | -1.84% |
|
1,044,849 | £343.52m | 14:24 12/05/21 |
| Bunzl | 2,289.00p | 0.84% |
|
158,976 | £7,714.57m | 14:24 12/05/21 |
| Caffyns | 420.00p | 5.00% |
|
1,200 | £11.32m | 13:14 12/05/21 |
| Cambria Automobiles | 81.50p | -1.81% |
|
84,807 | £81.50m | 13:14 12/05/21 |
| Card Factory | 93.50p | -2.20% |
|
801,574 | £319.42m | 14:24 12/05/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 2,165.00p | -0.46% |
|
189,375 | £1,529.68m | 14:25 12/05/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 274.00p | 0.55% |
|
7,291 | £707.98m | 11:34 12/05/21 |
| Dignity | 696.00p | -0.57% |
|
70,302 | £348.18m | 14:09 12/05/21 |
| Dixons Carphone | 134.80p | -0.59% |
|
677,222 | £1,572.39m | 14:24 12/05/21 |
| Dunelm Group | 1,434.00p | 0.77% |
|
91,127 | £2,905.73m | 14:25 12/05/21 |
| DWF Group | 85.00p | 1.92% |
|
6,239 | £275.87m | 14:04 12/05/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 570.50p | 0.80% |
|
166,435 | £2,960.99m | 14:24 12/05/21 |
| French Connection Group | 20.00p | 0.00% |
|
15,286 | £19.32m | 14:24 12/05/21 |
| Halfords Group | 387.80p | -0.51% |
|
475,065 | £772.17m | 14:24 12/05/21 |
| Howden Joinery Group | 782.00p | 0.10% |
|
523,106 | £4,670.86m | 14:25 12/05/21 |
| JD Sports Fashion | 876.40p | -0.43% |
|
444,566 | £9,041.18m | 14:25 12/05/21 |
| Joules Group | 277.00p | 0.36% |
|
241,840 | £308.13m | 14:24 12/05/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 365.50p | 0.55% |
|
2,023,129 | £7,717.00m | 14:25 12/05/21 |
| Kooth | 359.00p | 0.56% |
|
3,339 | £118.67m | 10:04 12/05/21 |
| Lookers | 67.30p | 0.45% |
|
457,080 | £262.79m | 14:15 12/05/21 |
| Marks & Spencer Group | 153.30p | -1.57% |
|
4,243,118 | £2,999.34m | 14:25 12/05/21 |
| Marshall Motor Holdings | 170.00p | 0.00% |
|
14,870 | £132.99m | 14:19 12/05/21 |
| Moonpig Group | 415.20p | 0.48% |
|
206,737 | £1,420.45m | 14:24 12/05/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 15.80p | -2.17% |
|
92,847 | £89.09m | 12:59 12/05/21 |
| Motorpoint Group | 287.50p | 0.00% |
|
336 | £259.30m | 10:44 12/05/21 |
| MusicMagpie | 192.50p | 0.26% |
|
15,095 | £207.46m | 14:19 12/05/21 |
| Mysale Group | 8.15p | 0.00% |
|
168,875 | £76.78m | 15:29 11/05/21 |
| Naked Wines | 806.00p | 0.50% |
|
144,542 | £589.68m | 14:24 12/05/21 |
| Next | 7,890.00p | -0.53% |
|
147,896 | £10,489.70m | 14:25 12/05/21 |
| Pendragon | 18.80p | -0.53% |
|
230,861 | £262.63m | 14:14 12/05/21 |
| Pets at Home Group | 417.20p | -0.52% |
|
235,786 | £2,086.00m | 14:24 12/05/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 10.50p | 0.00% |
|
44,628 | £13.04m | 10:44 12/05/21 |
| RM | 222.00p | -3.48% |
|
12,720 | £186.20m | 14:01 12/05/21 |
| Safestyle UK | 63.20p | 0.48% |
|
226,131 | £86.46m | 14:14 12/05/21 |
| Scholium Group | 35.00p | 0.00% |
|
0 | £4.76m | 14:19 12/05/21 |
| SCS Group | 270.00p | 0.00% |
|
13,654 | £102.63m | 14:24 12/05/21 |
| Shoe Zone | 77.50p | 4.73% |
|
547,383 | £38.69m | 14:19 12/05/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 21.00p | -1.18% |
|
261,815 | £38.41m | 14:20 12/05/21 |
| Stanley Gibbons Group | 2.95p | 0.00% |
|
94,338 | £12.59m | 14:19 12/05/21 |
| Studio Retail Group | 282.00p | 1.44% |
|
16,902 | £244.97m | 14:11 12/05/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 213.20p | 1.43% |
|
451,473 | £393.59m | 14:19 12/05/21 |
| TheWorks.Co.Uk | 71.00p | 10.42% |
|
2,313,227 | £44.37m | 14:14 12/05/21 |
| Topps Tiles | 69.20p | -1.42% |
|
14,937 | £135.94m | 09:59 12/05/21 |
| Travis Perkins | 1,639.00p | 1.36% |
|
414,600 | £3,688.17m | 14:24 12/05/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 46.90p | 4.22% |
|
5,569,368 | £173.14m | 14:24 12/05/21 |
| Virgin Wines UK | 246.00p | 0.00% |
|
8,575 | £137.36m | 14:19 12/05/21 |
| Vivo Energy | 106.60p | -1.48% |
|
814,773 | £1,350.56m | 14:24 12/05/21 |
| WH Smith | 1,712.50p | -2.14% |
|
215,234 | £2,241.76m | 14:24 12/05/21 |
| Wickes Group | 252.50p | 1.00% |
|
870,635 | £636.66m | 14:24 12/05/21 |