You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Angling Direct | 36.55p | 0.12% |
|
28,666 | £28.24m | 16:45 26/07/24 |
AO World | 116.80p | 3.55% |
|
326,675 | £677.79m | 16:45 26/07/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 365.60p | 0.27% |
|
84,104 | £436.29m | 16:34 26/07/24 |
Auto Trader Group | 794.20p | 0.03% |
|
1,156,515 | £7,102.45m | 16:40 26/07/24 |
B&M European Value Retail S.A. (DI) | 467.20p | 2.46% |
|
777,410 | £4,685.04m | 16:40 26/07/24 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 34.56p | -2.48% |
|
3,026,545 | £438.60m | 16:34 26/07/24 |
Brown (N.) Group | 22.00p | 0.00% |
|
294,935 | £101.93m | 16:40 26/07/24 |
Bunzl | 3,250.00p | 0.62% |
|
798,039 | £10,994.17m | 16:40 26/07/24 |
Caffyns | 440.00p | -4.35% |
|
0 | £12.00m | 16:30 26/07/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 114.40p | 1.24% |
|
1,207,397 | £395.62m | 16:45 26/07/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 14.50p | 0.00% |
|
0 | £10.44m | 16:55 25/07/24 |
Currys | 81.95p | 3.54% |
|
3,159,643 | £928.90m | 16:35 26/07/24 |
CVS Group | 1,106.00p | 1.28% |
|
117,250 | £793.36m | 16:45 26/07/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 115.20p | -6.04% |
|
14,919 | £269.73m | 16:34 26/07/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dunelm Group | 1,227.00p | 1.91% |
|
245,198 | £2,481.00m | 16:40 26/07/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 875.50p | 1.74% |
|
156,452 | £3,942.52m | 16:45 26/07/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Halfords Group | 154.00p | 4.34% |
|
610,773 | £337.15m | 16:40 26/07/24 |
Howden Joinery Group | 933.50p | 2.36% |
|
635,978 | £5,167.78m | 16:34 26/07/24 |
Inchcape | 855.00p | 1.91% |
|
450,338 | £3,531.21m | 16:45 26/07/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 123.20p | 3.27% |
|
6,812,943 | £6,385.58m | 16:44 26/07/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 280.40p | 1.52% |
|
4,183,914 | £5,151.66m | 16:40 26/07/24 |
Kooth | 328.00p | 7.19% |
|
46,311 | £119.27m | 16:30 26/07/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Marks Electrical Group | 67.28p | -1.78% |
|
8,857 | £70.61m | 16:30 26/07/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
Moonpig Group | 216.50p | 3.10% |
|
207,506 | £746.53m | 16:34 26/07/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 4.48p | 19.47% |
|
15,530 | £25.26m | 16:30 26/07/24 |
Motorpoint Group | 141.00p | 0.00% |
|
10,001 | £123.44m | 16:34 26/07/24 |
MusicMagpie | 6.17p | -1.33% |
|
0 | £6.65m | 16:30 26/07/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 59.50p | 0.00% |
|
3,139 | £44.03m | 16:30 26/07/24 |
Next | 8,812.00p | 1.43% |
|
413,693 | £11,106.96m | 16:40 26/07/24 |
Pets at Home Group | 310.20p | 3.75% |
|
531,204 | £1,442.13m | 16:45 26/07/24 |
Pinewood Technologies Group | 352.00p | 4.92% |
|
98,036 | £306.65m | 16:40 26/07/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 4.85p | 0.00% |
|
1,300 | £6.03m | 16:30 26/07/24 |
RM | 83.25p | 0.00% |
|
36,395 | £69.83m | 16:30 26/07/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 37.71p | 4.76% |
|
0 | £5.13m | 16:30 26/07/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 146.90p | -0.40% |
|
24,363 | £67.94m | 16:30 26/07/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 9.50p | 0.00% |
|
110,644 | £23.58m | 16:45 26/07/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 23.90p | 0.00% |
|
10,534 | £29.87m | 16:30 26/07/24 |
Topps Tiles | 43.60p | 2.11% |
|
40,599 | £85.75m | 16:34 26/07/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 73.10p | -0.54% |
|
1,237,240 | £245.56m | 16:40 26/07/24 |
Victorian Plumbing Group | 93.00p | 1.53% |
|
164,751 | £303.49m | 16:34 26/07/24 |
Virgin Wines UK | 45.40p | 0.89% |
|
0 | £25.27m | 16:30 26/07/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,300.00p | 2.28% |
|
290,183 | £1,701.86m | 16:40 26/07/24 |
Wickes Group | 145.00p | 0.28% |
|
1,002,497 | £353.28m | 16:34 26/07/24 |