You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 59.50p | 0.00% |
|
795 | £38.45m | 08:34 24/02/20 |
| AO World | 74.50p | 0.40% |
|
92,074 | £351.55m | 10:09 24/02/20 |
| Applegreen | 455.00p | -0.22% |
|
224 | £548.80m | 09:50 24/02/20 |
| Ashley (Laura) Holding | 2.00p | 3.90% |
|
510,681 | £14.56m | 09:39 24/02/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 3,110.00p | -5.38% |
|
185,677 | £2,611.12m | 10:09 24/02/20 |
| Auto Trader Group | 552.40p | -3.05% |
|
592,451 | £5,082.04m | 10:09 24/02/20 |
| B&M European Value Retail S.A. (DI) | 351.80p | -4.04% |
|
609,958 | £3,519.97m | 10:09 24/02/20 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 317.50p | -2.93% |
|
1,685,955 | £3,691.93m | 10:09 24/02/20 |
| Brown (N.) Group | 69.40p | -0.72% |
|
41,602 | £195.75m | 10:05 24/02/20 |
| Caffyns | 400.00p | 0.00% |
|
0 | £10.78m | 09:50 24/02/20 |
| Cambria Automobiles | 70.00p | 0.00% |
|
5,265 | £70.00m | 09:50 24/02/20 |
| Card Factory | 85.25p | -1.90% |
|
162,443 | £291.17m | 09:59 24/02/20 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 1,148.00p | -4.01% |
|
16,866 | £811.10m | 09:45 24/02/20 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 271.00p | -1.81% |
|
54,349 | £576.30m | 09:44 24/02/20 |
| Dignity | 549.00p | -1.08% |
|
16,964 | £274.57m | 08:26 24/02/20 |
| Dixons Carphone | 133.80p | -0.37% |
|
691,491 | £1,555.24m | 10:09 24/02/20 |
| Dunelm Group | 1,243.00p | -2.59% |
|
99,699 | £2,513.36m | 10:09 24/02/20 |
| DWF Group | 141.00p | 0.00% |
|
2,497 | £450.53m | 10:09 24/02/20 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 464.40p | -5.57% |
|
88,281 | £2,422.59m | 10:09 24/02/20 |
| French Connection Group | 22.40p | 0.00% |
|
100,000 | £21.64m | 07:54 24/02/20 |
| Halfords Group | 154.30p | -1.97% |
|
105,448 | £307.24m | 10:04 24/02/20 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Inchcape | 611.50p | -3.32% |
|
126,401 | £2,440.70m | 10:09 24/02/20 |
| JD Sports Fashion | 843.00p | -4.07% |
|
776,901 | £8,204.35m | 10:09 24/02/20 |
| Joules Group | 160.50p | 0.00% |
|
16,874 | £143.43m | 09:29 24/02/20 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,881.92m | 15:45 31/01/20 |
| Kingfisher | 209.80p | -4.20% |
|
1,014,184 | £4,427.05m | 10:10 24/02/20 |
| Lookers | 49.30p | -3.90% |
|
107,059 | £191.82m | 10:09 24/02/20 |
| Marks & Spencer Group | 176.20p | -3.90% |
|
1,687,268 | £3,436.01m | 10:10 24/02/20 |
| Marshall Motor Holdings | 157.00p | 0.00% |
|
308 | £122.82m | 09:50 24/02/20 |
| Moss Bros Group | 19.95p | 0.00% |
|
1,018 | £20.14m | 15:30 21/02/20 |
| Mothercare | 14.37p | 0.00% |
|
75,425 | £53.79m | 10:09 24/02/20 |
| Motorpoint Group | 311.00p | 0.00% |
|
934 | £281.63m | 07:14 24/02/20 |
| Mulberry Group | 282.00p | -3.09% |
|
1,703 | £169.42m | 09:39 24/02/20 |
| Mysale Group | 4.60p | 0.00% |
|
250,000 | £37.25m | 07:59 24/02/20 |
| Naked Wines | 218.00p | 0.00% |
|
53,507 | £158.87m | 09:55 24/02/20 |
| Next | 6,878.00p | -2.83% |
|
70,133 | £9,144.25m | 10:09 24/02/20 |
| Pendragon | 12.78p | 0.00% |
|
422,700 | £178.53m | 10:09 24/02/20 |
| Pets at Home Group | 297.20p | -2.56% |
|
299,767 | £1,486.00m | 10:04 24/02/20 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 39.50p | 0.00% |
|
0 | £6.06m | 11:00 21/02/20 |
| Quiz | 12.35p | 0.00% |
|
14,284 | £15.34m | 10:09 24/02/20 |
| Safestyle UK | 57.00p | -1.72% |
|
20,553 | £47.19m | 10:09 24/02/20 |
| SAGA | 43.54p | -2.81% |
|
2,380,299 | £488.52m | 10:10 24/02/20 |
| Scholium Group | 39.50p | 0.00% |
|
0 | £5.37m | 09:50 24/02/20 |
| SCS Group | 235.00p | -1.67% |
|
17,978 | £89.30m | 10:09 24/02/20 |
| Shoe Zone | 186.50p | -1.32% |
|
28,098 | £93.11m | 09:14 24/02/20 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 17.25p | -2.82% |
|
572,516 | £26.48m | 09:54 24/02/20 |
| Stanley Gibbons Group | 2.95p | 0.00% |
|
24,925 | £12.59m | 09:09 24/02/20 |
| Studio Retail Group | 226.00p | -1.74% |
|
8,180 | £195.36m | 09:09 24/02/20 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 306.60p | -1.03% |
|
55,727 | £136.64m | 10:04 24/02/20 |
| TheWorks.Co.Uk | 38.40p | 0.00% |
|
15,325 | £24.00m | 10:09 24/02/20 |
| Topps Tiles | 81.00p | 0.00% |
|
43,153 | £159.11m | 08:15 24/02/20 |
| United Carpets Group | 4.50p | 0.00% |
|
53,839 | £3.66m | 09:09 24/02/20 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 35.65p | -1.25% |
|
42,087 | £131.61m | 09:24 24/02/20 |
| Vivo Energy | 106.20p | -2.57% |
|
48,937 | £1,344.57m | 10:09 24/02/20 |
| WH Smith | 2,300.00p | -4.17% |
|
80,655 | £2,646.37m | 10:09 24/02/20 |