You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 72.50p | -3.33% |
|
94,803 | £56.02m | 13:45 04/03/21 |
| AO World | 289.50p | -3.98% |
|
831,997 | £1,387.80m | 14:34 04/03/21 |
| Applegreen | 498.50p | 0.00% |
|
3,205 | £601.55m | 13:45 04/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 5,444.00p | -3.78% |
|
185,997 | £5,435.13m | 14:39 04/03/21 |
| Auto Trader Group | 567.20p | -0.87% |
|
1,924,325 | £5,482.25m | 14:39 04/03/21 |
| B&M European Value Retail S.A. (DI) | 529.60p | -2.68% |
|
1,733,207 | £5,300.34m | 14:39 04/03/21 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 328.70p | -2.32% |
|
4,350,787 | £4,145.86m | 14:39 04/03/21 |
| Brown (N.) Group | 66.20p | -2.36% |
|
1,232,575 | £304.84m | 14:34 04/03/21 |
| Bunzl | 2,231.00p | -1.54% |
|
301,203 | £7,518.59m | 14:39 04/03/21 |
| Caffyns | 345.00p | -8.00% |
|
833 | £9.30m | 12:50 04/03/21 |
| Cambria Automobiles | 62.00p | -0.80% |
|
10,566 | £62.00m | 12:50 04/03/21 |
| Card Factory | 68.40p | -5.00% |
|
3,191,915 | £233.67m | 14:39 04/03/21 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 1,710.00p | -1.44% |
|
158,180 | £1,208.20m | 14:40 04/03/21 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 231.50p | 1.54% |
|
25,127 | £598.16m | 13:49 04/03/21 |
| Dignity | 526.00p | -2.59% |
|
20,449 | £263.13m | 14:40 04/03/21 |
| Dixons Carphone | 128.20p | -1.54% |
|
960,184 | £1,495.40m | 14:39 04/03/21 |
| Dunelm Group | 1,265.00p | -2.77% |
|
147,629 | £2,562.34m | 14:40 04/03/21 |
| DWF Group | 78.00p | -6.02% |
|
23,877 | £253.15m | 14:29 04/03/21 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 463.00p | -1.95% |
|
128,527 | £2,404.55m | 14:40 04/03/21 |
| French Connection Group | 24.80p | -0.80% |
|
32,919 | £23.96m | 13:44 04/03/21 |
| Halfords Group | 326.00p | 1.09% |
|
595,863 | £649.12m | 14:29 04/03/21 |
| Howden Joinery Group | 705.60p | -0.45% |
|
1,331,838 | £4,213.06m | 14:39 04/03/21 |
| JD Sports Fashion | 811.20p | -2.94% |
|
754,296 | £8,368.56m | 14:40 04/03/21 |
| Joules Group | 199.50p | 1.01% |
|
19,297 | £221.92m | 14:19 04/03/21 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 267.60p | -1.83% |
|
1,637,859 | £5,648.59m | 14:39 04/03/21 |
| Kooth | 280.50p | 0.00% |
|
8,150 | £92.72m | 13:14 04/03/21 |
| Lookers | 42.00p | -0.94% |
|
1,176,508 | £163.98m | 14:39 04/03/21 |
| Marks & Spencer Group | 149.35p | 0.61% |
|
3,909,833 | £2,921.92m | 14:40 04/03/21 |
| Marshall Motor Holdings | 146.00p | 0.00% |
|
10,615 | £114.22m | 13:14 04/03/21 |
| Moonpig Group | 420.90p | -4.34% |
|
182,387 | £1,439.95m | 14:34 04/03/21 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 14.58p | 0.00% |
|
35,404 | £54.54m | 12:44 04/03/21 |
| Motorpoint Group | 283.00p | -1.05% |
|
12,361 | £255.24m | 14:39 04/03/21 |
| Mysale Group | 9.40p | -2.59% |
|
69,365 | £88.56m | 07:12 04/03/21 |
| Naked Wines | 730.00p | -0.27% |
|
182,708 | £534.08m | 14:39 04/03/21 |
| Next | 7,420.00p | -1.33% |
|
105,685 | £9,864.84m | 14:40 04/03/21 |
| Pendragon | 14.94p | 4.92% |
|
826,820 | £208.70m | 14:34 04/03/21 |
| Pets at Home Group | 381.40p | -1.65% |
|
364,846 | £1,907.00m | 14:34 04/03/21 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 9.22p | 0.00% |
|
172,222 | £11.45m | 15:35 03/03/21 |
| RM | 206.00p | -3.96% |
|
4,129 | £172.78m | 12:10 04/03/21 |
| Safestyle UK | 48.10p | 1.80% |
|
169,082 | £65.81m | 10:14 04/03/21 |
| Scholium Group | 35.50p | 0.00% |
|
0 | £4.83m | 13:14 04/03/21 |
| SCS Group | 216.00p | 0.00% |
|
18,761 | £82.11m | 10:24 04/03/21 |
| Shoe Zone | 76.50p | -3.16% |
|
103,016 | £38.19m | 13:14 04/03/21 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 16.88p | 0.75% |
|
242,388 | £30.86m | 13:14 04/03/21 |
| Stanley Gibbons Group | 3.25p | 0.00% |
|
6,247 | £13.87m | 13:14 04/03/21 |
| Studio Retail Group | 271.00p | 0.00% |
|
0 | £235.41m | 08:40 04/03/21 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 126.70p | -1.78% |
|
479,297 | £233.90m | 14:39 04/03/21 |
| TheWorks.Co.Uk | 48.80p | 2.74% |
|
50,286 | £30.50m | 12:34 04/03/21 |
| Topps Tiles | 63.20p | -0.32% |
|
189,196 | £123.22m | 14:34 04/03/21 |
| Travis Perkins | 1,489.00p | -0.47% |
|
381,735 | £3,754.42m | 14:39 04/03/21 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 37.90p | 0.53% |
|
245,116 | £139.92m | 14:14 04/03/21 |
| Vivo Energy | 91.60p | 1.22% |
|
562,014 | £1,160.52m | 14:40 04/03/21 |
| WH Smith | 1,906.00p | -0.99% |
|
138,083 | £2,494.98m | 14:40 04/03/21 |