You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 76.50p | -1.29% |
|
168,945 | £49.44m | 15:55 17/05/19 |
| AO World | 106.00p | -3.46% |
|
60,086 | £500.20m | 15:50 17/05/19 |
| Applegreen | 445.00p | 4.09% |
|
351,181 | £536.74m | 15:54 17/05/19 |
| Ashley (Laura) Holding | 2.14p | -0.70% |
|
366,327 | £15.57m | 13:45 17/05/19 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 3,600.00p | -1.48% |
|
433,578 | £3,019.40m | 16:00 17/05/19 |
| Auto Trader Group | 585.20p | -1.01% |
|
2,509,357 | £5,437.77m | 15:53 17/05/19 |
| B&M European Value Retail S.A. (DI) | 385.20p | -0.67% |
|
972,027 | £3,854.16m | 16:00 17/05/19 |
| Bonmarche Holdings | 16.25p | 4.84% |
|
126,750 | £8.13m | 15:54 17/05/19 |
| Boohoo Group | 241.10p | -1.55% |
|
4,617,845 | £2,803.54m | 15:45 17/05/19 |
| Brown (N.) Group | 145.20p | 5.97% |
|
213,065 | £409.55m | 15:35 17/05/19 |
| Caffyns | 410.00p | 0.00% |
|
0 | £11.05m | 15:54 17/05/19 |
| Cambria Automobiles | 64.50p | 0.00% |
|
859 | £64.50m | 15:54 17/05/19 |
| Card Factory | 188.30p | -0.32% |
|
185,010 | £643.14m | 16:00 17/05/19 |
| Carpetright | 24.00p | 0.42% |
|
737,852 | £72.91m | 15:35 17/05/19 |
| CVS Group | 664.50p | 0.08% |
|
100,114 | £469.13m | 15:52 17/05/19 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 253.00p | -0.20% |
|
27,046 | £536.80m | 16:00 17/05/19 |
| Dignity | 656.00p | 0.00% |
|
39,288 | £328.06m | 15:40 17/05/19 |
| Dixons Carphone | 127.50p | 0.55% |
|
803,699 | £1,479.27m | 16:00 17/05/19 |
| Dunelm Group | 876.00p | -0.40% |
|
150,779 | £1,768.99m | 16:00 17/05/19 |
| DWF Group | 117.70p | -0.25% |
|
1,825 | £353.10m | 15:30 17/05/19 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Findel | 195.00p | -1.00% |
|
65,370 | £168.56m | 15:34 17/05/19 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| French Connection Group | 43.50p | -0.23% |
|
0 | £42.03m | 11:00 17/05/19 |
| Halfords Group | 240.00p | -0.50% |
|
94,287 | £477.88m | 15:34 17/05/19 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Inchcape | 566.50p | -0.26% |
|
777,211 | £2,352.12m | 16:00 17/05/19 |
| JD Sports Fashion | 631.60p | 0.03% |
|
441,700 | £6,146.94m | 15:35 17/05/19 |
| Joules Group | 282.00p | 4.44% |
|
39,798 | £247.57m | 15:48 17/05/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Just Eat | 622.00p | -8.23% |
|
4,349,768 | £4,240.33m | 16:00 17/05/19 |
| Kingfisher | 228.20p | -0.65% |
|
7,892,775 | £4,815.28m | 15:53 17/05/19 |
| Koovs | 6.70p | 0.75% |
|
518,400 | £23.86m | 15:54 17/05/19 |
| Lookers | 88.60p | 0.92% |
|
157,331 | £344.72m | 15:35 17/05/19 |
| Majestic Wine | 250.00p | -0.60% |
|
196,944 | £180.37m | 15:40 17/05/19 |
| Marks & Spencer Group | 267.80p | 0.56% |
|
6,261,903 | £4,351.81m | 15:39 17/05/19 |
| Marshall Motor Holdings | 165.00p | 0.00% |
|
5,054 | £128.98m | 15:35 17/05/19 |
| Moss Bros Group | 20.75p | 4.58% |
|
0 | £20.95m | 15:30 17/05/19 |
| Mothercare | 20.33p | 2.15% |
|
53,116 | £69.48m | 15:30 17/05/19 |
| Motorpoint Group | 188.00p | 3.87% |
|
17,104 | £179.98m | 15:50 17/05/19 |
| Mulberry Group | 270.70p | 0.54% |
|
961 | £162.55m | 15:30 17/05/19 |
| Mysale Group | 6.39p | -38.21% |
|
5,689,716 | £9.86m | 15:10 17/05/19 |
| Next | 5,780.00p | -0.82% |
|
330,473 | £7,871.21m | 15:39 17/05/19 |
| Pendragon | 23.20p | 0.00% |
|
281,651 | £324.09m | 15:34 17/05/19 |
| Pets at Home Group | 146.40p | -1.68% |
|
989,799 | £732.00m | 16:00 17/05/19 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 60.50p | 0.00% |
|
0 | £9.28m | 15:35 17/05/19 |
| Quiz | 30.00p | 9.44% |
|
1,256,021 | £37.27m | 15:14 17/05/19 |
| Safestyle UK | 78.80p | -1.25% |
|
20,970 | £65.24m | 15:50 17/05/19 |
| SAGA | 51.70p | -3.54% |
|
3,199,398 | £580.08m | 15:45 17/05/19 |
| Scholium Group | 42.50p | 0.00% |
|
0 | £5.78m | 15:35 17/05/19 |
| SCS Group | 236.00p | 1.06% |
|
2,750 | £94.42m | 15:30 17/05/19 |
| Shoe Zone | 229.00p | 3.15% |
|
13,251 | £114.33m | 15:35 17/05/19 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sports Direct International | 293.60p | 0.48% |
|
240,774 | £1,572.77m | 16:00 17/05/19 |
| Stanley Gibbons Group | 2.30p | 0.00% |
|
2,079 | £9.82m | 15:55 17/05/19 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 1,526.00p | 1.60% |
|
18,802 | £680.05m | 15:35 17/05/19 |
| TheWorks.Co.Uk | 99.90p | -0.25% |
|
40 | £62.44m | 15:30 17/05/19 |
| Topps Tiles | 76.00p | 1.06% |
|
8,466 | £149.29m | 16:00 17/05/19 |
| United Carpets Group | 5.03p | 0.00% |
|
2,500 | £4.09m | 15:35 17/05/19 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 38.00p | -1.30% |
|
841,473 | £142.83m | 15:35 17/05/19 |
| Vivo Energy | 116.00p | 0.52% |
|
193,985 | £1,467.40m | 16:00 17/05/19 |
| WH Smith | 2,052.00p | -1.16% |
|
252,165 | £2,219.37m | 16:00 17/05/19 |