You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 62.50p | -2.34% |
|
35,704 | £48.29m | 13:04 24/11/20 |
| AO World | 388.50p | -7.39% |
|
1,532,411 | £1,859.13m | 13:44 24/11/20 |
| Applegreen | 334.00p | 4.37% |
|
63,192 | £403.04m | 13:04 24/11/20 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 4,520.00p | -0.70% |
|
137,546 | £4,512.64m | 13:45 24/11/20 |
| Auto Trader Group | 548.00p | -0.72% |
|
719,567 | £5,294.16m | 13:45 24/11/20 |
| B&M European Value Retail S.A. (DI) | 477.60p | -1.51% |
|
1,134,004 | £4,779.50m | 13:45 24/11/20 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 291.90p | -1.12% |
|
7,693,009 | £3,681.67m | 13:45 24/11/20 |
| Brown (N.) Group | 61.00p | 1.84% |
|
1,569,094 | £280.89m | 13:44 24/11/20 |
| Bunzl | 2,332.00p | -2.43% |
|
262,840 | £7,858.62m | 13:44 24/11/20 |
| Caffyns | 295.00p | 0.00% |
|
0 | £7.95m | 13:04 24/11/20 |
| Cambria Automobiles | 56.50p | -1.74% |
|
2,051 | £56.50m | 13:04 24/11/20 |
| Card Factory | 45.50p | -0.11% |
|
1,012,239 | £155.44m | 13:44 24/11/20 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CVS Group | 1,346.00p | -1.75% |
|
140,079 | £951.02m | 13:40 24/11/20 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 234.50p | 0.21% |
|
100,928 | £606.50m | 13:38 24/11/20 |
| Dignity | 713.00p | -0.28% |
|
71,587 | £356.64m | 13:44 24/11/20 |
| Dixons Carphone | 116.00p | 1.75% |
|
832,192 | £1,353.09m | 13:45 24/11/20 |
| Dunelm Group | 1,248.00p | -1.19% |
|
74,302 | £2,525.23m | 13:44 24/11/20 |
| DWF Group | 83.20p | -4.15% |
|
519,439 | £270.03m | 12:29 24/11/20 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 460.20p | -2.83% |
|
91,849 | £2,390.01m | 13:40 24/11/20 |
| French Connection Group | 9.65p | 0.00% |
|
6,615 | £9.32m | 07:40 24/11/20 |
| Halfords Group | 275.00p | 0.92% |
|
397,247 | £547.57m | 13:40 24/11/20 |
| Home Retail Group | 159.70p | 0.00% |
|
16,896,970 | £1,205.59m | 15:54 31/08/16 |
| Howden Joinery Group | 633.60p | -1.86% |
|
743,111 | £3,783.15m | 13:44 24/11/20 |
| JD Sports Fashion | 769.20p | -5.36% |
|
1,568,715 | £7,486.11m | 13:44 24/11/20 |
| Joules Group | 150.50p | -4.14% |
|
30,198 | £163.12m | 13:24 24/11/20 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 276.90p | -0.68% |
|
4,100,853 | £5,843.01m | 13:44 24/11/20 |
| Lookers | 21.00p | 0.00% |
|
0 | £81.93m | 04:35 29/10/20 |
| Marks & Spencer Group | 138.65p | 2.67% |
|
5,833,875 | £2,708.37m | 13:44 24/11/20 |
| Marshall Motor Holdings | 138.00p | -3.50% |
|
0 | £107.96m | 10:59 24/11/20 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 12.85p | 0.00% |
|
895,678 | £48.08m | 12:09 24/11/20 |
| Motorpoint Group | 305.00p | 2.01% |
|
65,861 | £275.08m | 08:29 24/11/20 |
| Mysale Group | 10.60p | 0.00% |
|
0 | £99.87m | 07:00 24/11/20 |
| Naked Wines | 504.00p | 0.80% |
|
311,615 | £367.29m | 13:34 24/11/20 |
| Next | 6,782.00p | 1.59% |
|
75,535 | £9,016.62m | 13:39 24/11/20 |
| Pendragon | 14.18p | 4.80% |
|
1,023,803 | £198.09m | 13:09 24/11/20 |
| Pets at Home Group | 424.00p | 1.24% |
|
2,585,234 | £2,120.00m | 13:45 24/11/20 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 12.00p | -0.41% |
|
453,220 | £14.91m | 13:10 24/11/20 |
| RM | 192.00p | -1.03% |
|
8,975 | £161.04m | 13:09 24/11/20 |
| Safestyle UK | 41.60p | 5.58% |
|
252,917 | £56.91m | 11:34 24/11/20 |
| Scholium Group | 32.50p | 0.00% |
|
14,242 | £4.42m | 13:00 24/11/20 |
| SCS Group | 189.00p | -5.03% |
|
17,637 | £71.82m | 13:19 24/11/20 |
| Shoe Zone | 57.50p | 2.68% |
|
740,188 | £28.71m | 13:39 24/11/20 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 18.63p | 7.19% |
|
529,444 | £34.06m | 13:40 24/11/20 |
| Stanley Gibbons Group | 4.15p | 0.00% |
|
464,316 | £17.72m | 11:24 24/11/20 |
| Studio Retail Group | 247.00p | 0.00% |
|
77 | £213.51m | 10:19 24/11/20 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 141.70p | -1.46% |
|
570,504 | £261.59m | 13:45 24/11/20 |
| TheWorks.Co.Uk | 29.00p | 3.57% |
|
125,267 | £18.12m | 07:44 24/11/20 |
| Topps Tiles | 55.60p | -0.71% |
|
129,040 | £108.40m | 12:59 24/11/20 |
| United Carpets Group | 4.50p | 0.00% |
|
19,761 | £3.66m | 12:34 24/11/20 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 31.30p | -2.19% |
|
407,046 | £115.55m | 13:34 24/11/20 |
| Vivo Energy | 87.00p | -0.68% |
|
161,011 | £1,102.24m | 13:44 24/11/20 |
| WH Smith | 1,518.00p | 3.05% |
|
215,212 | £1,986.55m | 13:40 24/11/20 |