sharecast

{{ storiesRelated.title }}

Lloyds Banking Group (LLOY)

29.05p

15:39 26/10/20

  • -0.80% -0.24p
  • Today's Low & High
  • 28.80 / 29.84
  • Open / Previous Close
  • 28.87 / 29.05
  • 52-week range
  • -51.58% -30.95p
  • Volume
  • 186,481,168
  • Market Cap(million)
  • £20,568.02m

29.11p REAL TIME BATS

  • 16:30 26/10/20
  • -0.09%
  • -0.03p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
09-Oct-20  Buy Antonio Horta-Osorio 28.38p 528 £149.85
21-Sep-20  Buy William Chalmers 24.11p 277,026 £66,779.89
21-Sep-20  Buy Antonio Horta-Osorio 24.11p 577,138 £139,124.89
09-Sep-20  Buy Juan Colombás 26.46p 472 £124.89
09-Sep-20  Buy Antonio Horta-Osorio 26.46p 567 £150.03

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
27-Dec-19  Sell Juan Colombás 63.06p 1,000,000 £630,595.98
27-Dec-19  Sell Antonio Horta-Osorio 63.05p 782,045 £493,062.93
06-Mar-20  Sell William Chalmers 45.09p 685,366 £309,065.80
03-Aug-20  Buy William Chalmers 26.87p 1,000,000 £268,700.00
31-Jul-20  Buy James Lupton 26.20p 1,000,000 £261,999.99

Director Shareholdings

slide to see more
Notifier Holding Value*
Antonio Horta-Osorio 23,214,097 £6,743,694.84
William Chalmers 3,273,030 £950,815.17
James Lupton 1,700,000 £493,849.97
Sara V Weller 372,988 £108,353.01
Stuart Sinclair 362,664 £105,353.89
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock, Inc. 3,668,756,765 £1,065,773,786.00
Harris Associates L.P. 3,523,149,161 £1,023,474,779.19
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.