sharecast

{{ storiesRelated.title }}

Lloyds Banking Group (LLOY)

29.82p

15:00 12/08/20

  • 1.22% 0.36p
  • Today's Low & High
  • 29.28 / 30.07
  • Open / Previous Close
  • 29.46 / 29.46
  • 52-week range
  • -38.83% -18.93p
  • Volume
  • 109,260,768
  • Market Cap(million)
  • £21,101.39m

29.70p REAL TIME BATS

  • 16:19 12/08/20
  • 1.16%
  • 0.34p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
10-Aug-20  Buy Juan Colombás 27.79p 450 £125.06
10-Aug-20  Buy Antonio Horta-Osorio 27.79p 540 £150.07
03-Aug-20  Buy William Chalmers 26.87p 1,000,000 £268,700.00
31-Jul-20  Buy James Lupton 26.20p 1,000,000 £261,999.99
09-Jul-20  Buy Juan Colombás 30.72p 407 £125.03

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
27-Dec-19  Sell Juan Colombás 63.06p 1,000,000 £630,595.98
27-Dec-19  Sell Antonio Horta-Osorio 63.05p 782,045 £493,062.93
06-Mar-20  Sell William Chalmers 45.09p 685,366 £309,065.80
03-Aug-20  Buy William Chalmers 26.87p 1,000,000 £268,700.00
31-Jul-20  Buy James Lupton 26.20p 1,000,000 £261,999.99

Director Shareholdings

slide to see more
Notifier Holding Value*
Antonio Horta-Osorio 22,635,536 £6,748,785.13
Juan Colombás 11,106,408 £3,311,375.58
William Chalmers 2,996,004 £893,258.60
James Lupton 1,700,000 £506,855.01
Sara V Weller 372,988 £111,206.37
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock, Inc. 3,668,756,765 £1,093,839,840.33
Harris Associates L.P. 3,523,149,161 £1,050,426,932.77
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.