sharecast

{{ storiesRelated.title }}

Lloyds Banking Group (LLOY)

35.78p

15:35 20/01/21

  • -0.60% -0.22p
  • Today's Low & High
  • 35.03 / 36.09
  • Open / Previous Close
  • 36.04 / 35.78
  • 52-week range
  • -38.20% -22.11p
  • Volume
  • 158,990,192
  • Market Cap(million)
  • £25,349.81m

35.73p REAL TIME BATS

  • 16:28 20/01/21
  • -0.64%
  • -0.23p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
11-Jan-21  Buy Antonio Horta-Osorio 36.83p 408 £150.27
17-Dec-20  Buy William Chalmers 36.83p 181,314 £66,779.76
17-Dec-20  Buy Antonio Horta-Osorio 36.83p 377,738 £139,124.68
09-Dec-20  Buy Antonio Horta-Osorio 37.20p 403 £149.92
09-Nov-20  Buy Antonio Horta-Osorio 27.37p 548 £149.99

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
06-Mar-20  Sell William Chalmers 45.09p 685,366 £309,065.80
03-Aug-20  Buy William Chalmers 26.87p 1,000,000 £268,700.00
31-Jul-20  Buy James Lupton 26.20p 1,000,000 £261,999.99
06-Mar-20  Sell Antonio Horta-Osorio 49.48p 301,025 £148,952.28
30-Oct-20  Buy Robin Budenberg 28.10p 500,000 £140,499.99

Director Shareholdings

slide to see more
Notifier Holding Value*
Antonio Horta-Osorio 23,593,600 £8,442,969.41
William Chalmers 3,454,344 £1,236,136.95
James Lupton 1,700,000 £608,344.98
Robin Budenberg 500,000 £178,924.99
Sara V Weller 372,988 £133,473.75
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock, Inc. 3,668,756,765 £1,312,864,554.65
Harris Associates L.P. 3,523,149,161 £1,260,758,875.69
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.