sharecast

{{ storiesRelated.title }}

Lloyds Banking Group (LLOY)

77.70p

15:23 23/05/25

  • -0.84% -0.66p
  • Today's Low & High
  • 75.84 / 78.98
  • Open / Previous Close
  • 78.38 / 78.48
  • 52-week range
  • 39.51% 22.04p
  • Volume
  • 200,549,872
  • Market Cap(million)
  • £46,653.47m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
21-Mar-25  Buy William Chalmers 70.21p 11,266 £7,909.86
21-Mar-25  Sell William Chalmers 70.20p 11,338 £7,959.28
20-Mar-25  Buy William Chalmers 70.16p 160,847 £112,850.26
20-Mar-25  Buy Charlie Nunn 70.16p 252,180 £176,929.49
12-Mar-25  Exercise of option William Chalmers 39.40p 17,177 £6,767.74

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Mar-25  Buy Charlie Nunn 70.16p 252,180 £176,929.49
19-Dec-24  Buy Charlie Nunn 53.92p 268,341 £144,689.47
20-Mar-25  Buy William Chalmers 70.16p 160,847 £112,850.26
19-Dec-24  Buy William Chalmers 53.92p 128,804 £69,451.12
21-Mar-25  Sell William Chalmers 70.20p 11,338 £7,959.28

Director Shareholdings

slide to see more
Notifier Holding Value*
William Chalmers 10,620,496 £8,264,869.68
Charlie Nunn 10,090,476 £7,852,408.13
Robin Budenberg 1,499,590 £1,166,980.89
Cathy Turner 424,113 £330,044.72
Sarah Legg 200,000 £155,639.99
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock, Inc. 3,668,756,765 £2,855,026,407.11
Harris Associates L.P. 3,546,216,787 £2,759,665,799.82
Norges Bank 1,935,747,756 £1,506,398,847.04
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.