sharecast

{{ storiesRelated.title }}

Lloyds Banking Group (LLOY)

28.24p

15:35 22/05/20

  • -0.95% -0.27p
  • Today's Low & High
  • 27.60 / 28.86
  • Open / Previous Close
  • 27.92 / 28.39
  • 52-week range
  • -52.46% -31.03p
  • Volume
  • 183,548,368
  • Market Cap(million)
  • £19,899.63m

28.22p REAL TIME BATS

  • 16:30 22/05/20
  • -1.28%
  • -0.37p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
11-May-20  Buy Juan Colombás 31.29p 399 £124.85
11-May-20  Buy Antonio Horta-Osorio 31.29p 479 £149.88
09-Apr-20  Buy Juan Colombás 31.80p 393 £124.97
09-Apr-20  Buy Antonio Horta-Osorio 31.80p 471 £149.78
20-Mar-20  Buy Juan Colombás 32.49p 202,707 £65,852.41

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Aug-19  Sell Antonio Horta-Osorio 52.76p 6,750,000 £3,561,056.93
27-Dec-19  Sell Juan Colombás 63.06p 1,000,000 £630,595.98
27-Dec-19  Sell Antonio Horta-Osorio 63.05p 782,045 £493,062.93
06-Mar-20  Sell William Chalmers 45.09p 685,366 £309,065.80
07-Jun-19  Sell Antonio Horta-Osorio 58.13p 401,777 £233,539.71

Director Shareholdings

slide to see more
Notifier Holding Value*
Antonio Horta-Osorio 22,195,246 £6,241,302.99
Juan Colombás 10,897,113 £3,064,268.09
William Chalmers 1,725,272 £485,146.47
James Lupton 700,000 £196,839.99
Sara V Weller 372,988 £104,884.22
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock, Inc. 3,668,756,765 £1,031,654,371.88
Harris Associates L.P. 3,523,149,161 £990,709,514.84
Norges Bank 2,141,749,581 £602,259,964.41
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.