You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AIB Group (CDI) | 410.00p | 2.37% |
|
18,941 | £10,736.89m | 16:45 18/03/24 |
Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
Arbuthnot Banking Group | 1,065.00p | 0.00% |
|
368 | £172.38m | 16:35 18/03/24 |
Axis Bank Ltd GDR (Reg S) | $63.90 | 1.43% |
|
34,341 | $163.83b | 16:35 18/03/24 |
Banco Bilbao Vizcaya Argentaria SA | €10.15 | -0.39% |
|
12,414,884 | €67,249.90m | 17:14 18/03/24 |
Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
Banco Santander S.A. | 351.50p | 0.14% |
|
312,828 | £55,304.82m | 16:40 18/03/24 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 298.00p | 1.02% |
|
2,013 | £1,329.68m | 16:55 18/03/24 |
Bank of Georgia Group | 4,850.00p | 0.21% |
|
95,614 | £2,215.68m | 16:35 18/03/24 |
Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.30 | 0.00% |
|
0 | $8,765.60m | 08:00 18/03/24 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
Barclays | 176.52p | -0.23% |
|
37,891,656 | £26,696.93m | 16:35 18/03/24 |
Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
Close Brothers Group | 334.20p | -0.48% |
|
597,523 | £502.93m | 16:45 18/03/24 |
Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 17:30 15/03/24 |
Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
HSBC Holdings | 602.50p | 0.75% |
|
29,121,316 | £114.47b | 16:40 18/03/24 |
Investec | 500.60p | -1.11% |
|
343,868 | £3,229.68m | 16:45 18/03/24 |
JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
JSC Halyk Bank GDR (Reg S) | $17.86 | -0.79% |
|
37,833 | $4,968.88m | 16:34 18/03/24 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/09/22 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
Lloyds Banking Group | 49.39p | -0.36% |
|
69,888,848 | £31,486.54m | 16:40 18/03/24 |
MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
Metro Bank Holdings | 30.15p | -7.52% |
|
2,587,715 | £202.81m | 16:55 18/03/24 |
National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
NATWEST GROUP | 239.80p | -0.04% |
|
32,183,096 | £20,969.59m | 16:35 18/03/24 |
PCF Group | 0.95p | 0.00% |
|
812,204 | £3.17m | 16:55 19/12/22 |
Permanent TSB Group Holdings (CDI) | €1.38 | -3.58% |
|
4,505 | €752.91m | 15:49 18/03/24 |
Secure Trust Bank | 672.00p | 0.00% |
|
10,324 | £127.93m | 16:34 18/03/24 |
Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
Standard Chartered | 650.00p | -0.58% |
|
3,985,938 | £17,048.28m | 16:34 18/03/24 |
State Bank of India GDR (Reg S) | $88.00 | 0.11% |
|
7,044 | $3,648.01m | 17:10 18/03/24 |
TBC Bank Group | 3,235.00p | 0.00% |
|
93,242 | £1,791.98m | 16:40 18/03/24 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 17:30 15/03/24 |
United Bank Ltd GDR (Reg S) | $3.80 | 0.00% |
|
0 | $1,162.97m | 08:00 18/03/24 |
Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |