You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | 165.80p | -1.46% |
|
348,313 | £4,500.44m | 15:40 05/03/21 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Arbuthnot Banking Group | 940.00p | 3.78% |
|
2,984 | £139.96m | 13:29 05/03/21 |
| Axis Bank Ltd GDR (Reg S) | $50.20 | -1.95% |
|
34,610 | $128.71b | 15:39 05/03/21 |
| Banco Bilbao Vizcaya Argentaria SA | €4.75 | 2.29% |
|
406,634 | €31,675.80m | 16:14 05/03/21 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 256.35p | 1.76% |
|
1,788,171 | £44,452.73m | 15:32 05/03/21 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 14:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 05/02/21 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | 79.00p | 4.78% |
|
389,971 | £352.50m | 14:50 05/03/21 |
| Bank of Georgia Group | 1,058.00p | 4.75% |
|
92,952 | £520.21m | 15:36 05/03/21 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 15:35 04/03/21 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 15:35 01/03/21 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Barclays | 171.58p | 2.95% |
|
90,725,848 | £29,790.51m | 16:05 05/03/21 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 32.00p | 3.23% |
|
10,461 | £43.12m | 15:55 05/03/21 |
| Close Brothers Group | 1,632.00p | -0.49% |
|
396,682 | £2,459.93m | 15:37 05/03/21 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 15:35 25/02/21 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $4.18 | 0.00% |
|
291 | $2,356.73m | 15:55 05/03/21 |
| HSBC Holdings | 437.60p | 2.60% |
|
26,527,944 | £89,133.76m | 16:14 05/03/21 |
| Investec | 213.80p | -0.33% |
|
2,317,862 | £1,488.22m | 15:54 05/03/21 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $12.70 | -1.17% |
|
542,818 | $3,533.30m | 15:54 05/03/21 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $0.95 | -3.30% |
|
376,287 | $6,169.22m | 15:54 05/03/21 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 40.08p | -0.67% |
|
271,618,976 | £28,396.83m | 16:05 05/03/21 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 125.25p | -2.49% |
|
982,807 | £215.96m | 15:54 05/03/21 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 07:40 04/12/20 |
| NATWEST GROUP PLC ORD 100P | 188.05p | 0.80% |
|
16,362,556 | £22,808.95m | 16:05 05/03/21 |
| PCF Group | 24.50p | 2.08% |
|
187,231 | £61.31m | 15:55 05/03/21 |
| Permanent TSB Group Holdings | €1.12 | 1.38% |
|
9,050 | €509.26m | 15:29 05/03/21 |
| Secure Trust Bank | 965.00p | 1.26% |
|
94,401 | £179.81m | 16:15 05/03/21 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 499.30p | 4.61% |
|
11,117,997 | £15,725.79m | 16:05 05/03/21 |
| State Bank of India GDR (Reg S) | $52.20 | -4.04% |
|
43,614 | $2,163.93m | 16:05 05/03/21 |
| TBC Bank Group | 1,132.00p | 2.54% |
|
53,332 | £624.36m | 15:54 05/03/21 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 15:35 04/03/21 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 15:35 05/03/21 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 186.15p | -3.65% |
|
3,040,670 | £2,678.26m | 16:05 05/03/21 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |