You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 221.80p | -0.85% |
|
2,481 | £6,020.50m | 16:04 11/06/21 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Arbuthnot Banking Group | 955.00p | 0.79% |
|
7,495 | £142.19m | 15:35 11/06/21 |
| Axis Bank Ltd GDR (Reg S) | $47.50 | -1.19% |
|
3,172 | $121.78b | 15:34 11/06/21 |
| Banco Bilbao Vizcaya Argentaria SA | €5.33 | 0.81% |
|
17,318,252 | €35,546.50m | 15:29 11/06/21 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 294.60p | -0.10% |
|
589,405 | £51,085.53m | 16:05 11/06/21 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 14:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 04:33 26/05/21 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 90.00p | -4.26% |
|
82,961 | £401.58m | 16:15 11/06/21 |
| Bank of Georgia Group | 1,276.00p | 0.00% |
|
29,221 | £627.40m | 16:02 11/06/21 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 07:00 04/06/21 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 15:35 11/06/21 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Barclays | 180.40p | 0.75% |
|
21,597,492 | £30,660.10m | 16:05 11/06/21 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 32.50p | 0.00% |
|
178,930 | £43.79m | 16:15 11/06/21 |
| Close Brothers Group | 1,577.00p | 0.25% |
|
115,941 | £2,378.02m | 16:15 11/06/21 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 15:35 09/06/21 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $3.40 | 0.00% |
|
10,000 | $1,916.95m | 15:35 10/06/21 |
| HSBC Holdings | 436.95p | 0.18% |
|
14,061,978 | £89,251.58m | 16:05 11/06/21 |
| Investec | 301.90p | 1.11% |
|
965,100 | £2,101.47m | 16:05 11/06/21 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $16.12 | -0.49% |
|
67,373 | $4,484.79m | 15:40 11/06/21 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.41 | 0.43% |
|
1,274,132 | $9,163.10m | 16:05 11/06/21 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 48.39p | 0.25% |
|
85,925,776 | £34,342.23m | 15:39 11/06/21 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 109.00p | -1.36% |
|
752,275 | £187.94m | 16:15 11/06/21 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 07:40 04/12/20 |
| NATWEST GROUP PLC ORD 100P | 205.00p | 0.84% |
|
7,556,132 | £23,732.28m | 16:05 11/06/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 15:44 11/06/21 |
| Permanent TSB Group Holdings (CDI) | €1.36 | 0.00% |
|
3,682 | €617.25m | 15:35 11/06/21 |
| Secure Trust Bank | 1,112.50p | 1.60% |
|
2,752 | £207.35m | 16:15 11/06/21 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 493.80p | -0.74% |
|
5,237,532 | £15,401.79m | 16:05 11/06/21 |
| State Bank of India GDR (Reg S) | $57.90 | -1.36% |
|
6,827 | $2,400.22m | 16:05 11/06/21 |
| TBC Bank Group | 1,100.00p | 0.18% |
|
23,502 | £606.71m | 15:40 11/06/21 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 07:00 04/06/21 |
| United Bank Ltd GDR (Reg S) | $4.30 | 0.00% |
|
0 | $1,315.99m | 07:00 04/06/21 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 204.50p | 0.15% |
|
1,428,586 | £2,944.43m | 16:05 11/06/21 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |