You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €2.83 | -1.46% |
|
215,434 | €7,681.70m | 16:14 19/11/19 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $53.45 | 3.77% |
|
15,675 | $137.04b | 15:34 19/11/19 |
| Banco Bilbao Vizcaya Argentaria SA | €4.76 | 0.24% |
|
1,917,581 | €31,714.13m | 16:14 19/11/19 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 301.90p | -3.96% |
|
674,764 | £50,170.09m | 15:40 19/11/19 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $1.71 | 0.00% |
|
0 | $175.26m | 11:00 19/11/19 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €1.41 | -5.64% |
|
101,626 | €627.36m | 15:40 19/11/19 |
| Bank of Georgia Group | 1,444.00p | -2.04% |
|
53,783 | £710.01m | 16:00 19/11/19 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 15:35 19/11/19 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.20 | 0.00% |
|
0 | $8,561.74m | 11:00 19/11/19 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 11:00 19/11/19 |
| Barclays | 170.06p | 0.06% |
|
17,706,816 | £29,371.90m | 15:34 19/11/19 |
| Byblos Bank SAL GDR (Reg S) | $73.50 | 0.00% |
|
0 | $94.60m | 11:00 19/11/19 |
| Carribbean Investment Holdings Limited (DI) | 16.00p | 0.00% |
|
0 | £15.92m | 15:35 19/11/19 |
| Close Brothers Group | 1,444.00p | 1.40% |
|
123,912 | £2,182.29m | 15:35 19/11/19 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 19/11/19 |
| Federal Bank Ltd (The) GDR (REGS) | $1.02 | 0.00% |
|
154,377 | $170.02m | 11:00 19/11/19 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $4.16 | 0.00% |
|
0 | $2,345.45m | 15:29 19/11/19 |
| HSBC Holdings | 580.70p | 0.99% |
|
17,269,456 | £117.64b | 15:52 19/11/19 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $13.50 | 1.89% |
|
88,881 | $3,755.87m | 15:49 19/11/19 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.44 | 0.35% |
|
592,114 | $9,344.55m | 16:09 19/11/19 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 59.48p | -0.44% |
|
137,226,576 | £41,657.45m | 16:04 19/11/19 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 220.80p | 5.14% |
|
2,443,132 | £380.70m | 16:00 19/11/19 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 36.50p | 1.39% |
|
50,810 | £91.32m | 16:04 19/11/19 |
| Permanent TSB Group Holdings | €1.16 | 1.93% |
|
3,939 | €529.27m | 15:40 19/11/19 |
| Royal Bank of Scotland Group | 222.70p | -0.98% |
|
13,312,913 | £26,933.12m | 16:01 19/11/19 |
| Secure Trust Bank | 1,420.00p | 0.00% |
|
101,152 | £262.37m | 15:55 19/11/19 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 696.60p | -0.14% |
|
5,209,581 | £22,264.81m | 16:01 19/11/19 |
| State Bank of India GDR (Reg S) | $46.25 | 2.10% |
|
46,392 | $1,917.28m | 15:39 19/11/19 |
| TBC Bank Group | 1,230.00p | -4.95% |
|
71,040 | £678.42m | 16:03 19/11/19 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 19/11/19 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 11:00 19/11/19 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 143.30p | 1.85% |
|
2,705,125 | £772.94m | 15:45 19/11/19 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |