You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €3.99 | -1.48% |
|
116,175 | €10,830.38m | 15:55 17/05/19 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $53.00 | 1.73% |
|
20,028 | $135.89b | 16:04 17/05/19 |
| Banco Bilbao Vizcaya Argentaria SA | €5.16 | 0.26% |
|
1,857,884 | €34,432.97m | 15:29 17/05/19 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 365.35p | -0.14% |
|
272,515 | £59,320.32m | 16:00 17/05/19 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $3.85 | -7.44% |
|
42,816 | $394.60m | 15:30 17/05/19 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €1.26 | 0.24% |
|
126,326 | €564.00m | 15:34 17/05/19 |
| Bank of Georgia Group | 1,625.00p | -1.04% |
|
58,571 | £799.00m | 16:00 17/05/19 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 17/05/19 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.08 | 0.00% |
|
0 | $8,317.12m | 11:00 17/05/19 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 11:00 17/05/19 |
| Barclays | 158.74p | -1.21% |
|
21,414,044 | £27,368.29m | 15:40 17/05/19 |
| Byblos Bank SAL GDR (Reg S) | $73.50 | 0.00% |
|
0 | $94.60m | 11:00 17/05/19 |
| Carribbean Investment Holdings Limited (DI) | 15.00p | 0.00% |
|
0 | £14.93m | 15:55 17/05/19 |
| Close Brothers Group | 1,505.00p | -1.05% |
|
267,202 | £2,277.74m | 16:00 17/05/19 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| CYBG | 190.55p | -1.42% |
|
3,240,153 | £1,002.34m | 15:53 17/05/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 17/05/19 |
| Federal Bank Ltd (The) GDR (REGS) | $1.25 | 0.00% |
|
1,435 | $208.36m | 11:00 17/05/19 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $4.40 | 3.29% |
|
500 | $2,480.76m | 15:35 17/05/19 |
| HSBC Holdings | 654.70p | -0.95% |
|
45,648,752 | £132.49b | 15:52 17/05/19 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $10.95 | -2.67% |
|
21,086 | $3,046.43m | 15:55 17/05/19 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.08 | -0.73% |
|
796,949 | $7,005.17m | 15:39 17/05/19 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 60.34p | -1.90% |
|
134,052,440 | £42,639.33m | 15:39 17/05/19 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 669.00p | 26.19% |
|
3,266,374 | £651.74m | 15:35 17/05/19 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 33.00p | 0.00% |
|
89,164 | £82.56m | 15:35 17/05/19 |
| Permanent TSB Group Holdings | €1.36 | -1.23% |
|
924 | €618.39m | 15:30 17/05/19 |
| Royal Bank of Scotland Group | 227.60p | -1.85% |
|
12,805,013 | £27,519.36m | 15:39 17/05/19 |
| Secure Trust Bank | 1,450.00p | -6.45% |
|
3,302 | £267.91m | 15:55 17/05/19 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 677.20p | -2.25% |
|
8,641,697 | £22,333.33m | 15:39 17/05/19 |
| State Bank of India GDR (Reg S) | $45.80 | 0.99% |
|
20,091 | $1,898.62m | 16:10 17/05/19 |
| TBC Bank Group | 1,696.00p | 0.36% |
|
33,744 | £930.42m | 16:00 17/05/19 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.80 | 0.00% |
|
0 | $8,882.59m | 15:35 17/05/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 17/05/19 |
| United Bank Ltd GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,377.20m | 11:00 17/05/19 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |