You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €0.93 | -0.54% |
|
680,245 | €2,518.95m | 14:49 23/09/20 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $28.75 | -1.37% |
|
6,895 | $73,711.54m | 14:34 23/09/20 |
| Banco Bilbao Vizcaya Argentaria SA | €2.16 | 0.00% |
|
619,855 | €14,429.31m | 14:44 23/09/20 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 141.88p | -4.78% |
|
1,741,384 | £23,577.78m | 14:55 23/09/20 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.43 | 6.25% |
|
0 | $43.56m | 07:29 23/09/20 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €0.47 | -2.11% |
|
12,867 | €211.72m | 10:08 23/09/20 |
| Bank of Georgia Group | 874.00p | 0.46% |
|
13,071 | £429.74m | 14:44 23/09/20 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 18/09/20 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 11:00 18/09/20 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 0.00% |
|
0 | $3,967.94m | 15:35 20/03/20 |
| Barclays | 93.71p | 1.89% |
|
23,471,980 | £16,259.48m | 14:55 23/09/20 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 56.50p | 0.00% |
|
6,446 | £76.13m | 12:50 23/09/20 |
| Close Brothers Group | 1,002.00p | 0.30% |
|
196,430 | £1,516.31m | 14:34 23/09/20 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 22/09/20 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 11:00 18/09/20 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $2.50 | 0.00% |
|
540 | $1,409.53m | 15:30 21/09/20 |
| HSBC Holdings | 291.80p | 1.64% |
|
20,277,904 | £59,431.00m | 14:55 23/09/20 |
| Investec | 130.50p | -0.38% |
|
951,348 | £908.39m | 14:54 23/09/20 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $11.23 | -1.10% |
|
25,826 | $3,122.94m | 14:54 23/09/20 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $0.84 | -0.62% |
|
374,518 | $5,467.73m | 14:55 23/09/20 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 24.86p | 2.37% |
|
120,723,952 | £17,601.43m | 14:55 23/09/20 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 71.32p | 3.45% |
|
1,044,631 | £122.97m | 14:55 23/09/20 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| NATWEST GROUP PLC ORD 100P | 99.44p | 3.09% |
|
13,312,267 | £12,060.08m | 14:55 23/09/20 |
| PCF Group | 18.50p | 0.00% |
|
2,843 | £46.29m | 13:39 23/09/20 |
| Permanent TSB Group Holdings | €0.50 | 6.27% |
|
14,452 | €227.35m | 13:35 23/09/20 |
| Secure Trust Bank | 629.00p | 0.00% |
|
737 | £117.14m | 13:25 23/09/20 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 355.80p | 3.37% |
|
3,470,014 | £11,229.70m | 14:55 23/09/20 |
| State Bank of India GDR (Reg S) | $24.98 | -0.89% |
|
10,055 | $1,035.33m | 14:54 23/09/20 |
| TBC Bank Group | 1,002.00p | 0.70% |
|
32,815 | £552.66m | 14:49 23/09/20 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 18/09/20 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 11:00 18/09/20 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 74.58p | 2.25% |
|
2,314,489 | £1,072.42m | 14:55 23/09/20 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |