You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €1.12 | 1.46% |
|
176,962 | €3,029.25m | 15:34 10/07/20 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $28.80 | -2.04% |
|
2,680 | $73,839.73m | 16:05 10/07/20 |
| Banco Bilbao Vizcaya Argentaria SA | €3.06 | 2.20% |
|
585,817 | €20,427.07m | 14:44 10/07/20 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 197.70p | 1.37% |
|
744,785 | £32,854.01m | 15:34 10/07/20 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.41 | 0.00% |
|
0 | $42.02m | 15:35 10/07/20 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €0.57 | 1.06% |
|
41,831 | €254.78m | 16:00 10/07/20 |
| Bank of Georgia Group | 1,044.00p | -1.51% |
|
67,029 | £513.33m | 15:35 10/07/20 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 10/07/20 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.15 | 0.00% |
|
0 | $8,459.82m | 11:00 10/07/20 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 15:35 20/03/20 |
| Barclays | 117.76p | 5.18% |
|
33,612,832 | £20,425.15m | 16:05 10/07/20 |
| Byblos Bank SAL GDR (Reg S) | $38.50 | 0.00% |
|
0 | $49.55m | 11:00 10/07/20 |
| Carribbean Investment Holdings Limited (DI) | 54.00p | 8.00% |
|
49,117 | £72.76m | 15:35 10/07/20 |
| Close Brothers Group | 1,124.00p | 2.08% |
|
169,809 | £1,700.91m | 15:35 10/07/20 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 10/07/20 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 11:00 10/07/20 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $2.79 | 8.33% |
|
2,444 | $1,573.03m | 15:34 10/07/20 |
| HSBC Holdings | 377.50p | 1.21% |
|
15,088,720 | £76,881.92m | 15:34 10/07/20 |
| Investec | 171.55p | 4.16% |
|
2,443,455 | £1,194.13m | 16:05 10/07/20 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $12.15 | -1.22% |
|
156,092 | $3,380.29m | 15:40 10/07/20 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $0.94 | 0.37% |
|
542,750 | $6,104.41m | 16:05 10/07/20 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 30.45p | 2.42% |
|
214,324,048 | £21,550.62m | 15:59 10/07/20 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 108.80p | 1.75% |
|
1,191,085 | £187.59m | 15:35 10/07/20 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 19.20p | 3.78% |
|
164,787 | £48.05m | 15:55 10/07/20 |
| Permanent TSB Group Holdings | €0.50 | -0.58% |
|
8,088 | €226.44m | 15:30 10/07/20 |
| Royal Bank of Scotland Group | 121.50p | 2.92% |
|
19,011,866 | £14,731.93m | 16:05 10/07/20 |
| Secure Trust Bank | 740.00p | -0.43% |
|
2,314 | £137.81m | 15:30 10/07/20 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 433.80p | 1.26% |
|
1,779,940 | £13,691.52m | 15:34 10/07/20 |
| State Bank of India GDR (Reg S) | $25.85 | -0.77% |
|
23,094 | $1,071.60m | 16:05 10/07/20 |
| TBC Bank Group | 878.00p | -1.12% |
|
39,736 | £484.27m | 15:35 10/07/20 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 15:35 10/07/20 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 11:00 10/07/20 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 92.90p | 4.19% |
|
1,720,124 | £1,335.85m | 16:05 10/07/20 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |