You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €3.65 | -2.51% |
|
159,001 | €9,896.63m | 15:59 15/07/19 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $54.90 | -0.72% |
|
5,373 | $140.76b | 15:45 15/07/19 |
| Banco Bilbao Vizcaya Argentaria SA | €4.93 | 0.30% |
|
39,828 | €32,896.02m | 15:29 15/07/19 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 375.20p | -1.26% |
|
181,114 | £60,919.63m | 16:00 15/07/19 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $3.80 | 0.00% |
|
0 | $389.48m | 11:00 15/07/19 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €1.65 | -0.48% |
|
10,281 | €735.34m | 15:40 15/07/19 |
| Bank of Georgia Group | 1,609.00p | 0.38% |
|
26,378 | £791.14m | 15:35 15/07/19 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $27.00 | 0.00% |
|
0 | $7,086.69m | 11:00 15/07/19 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $3.95 | 0.00% |
|
0 | $8,052.12m | 11:00 15/07/19 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 11:00 15/07/19 |
| Barclays | 156.78p | -0.27% |
|
19,966,084 | £27,037.00m | 15:49 15/07/19 |
| Byblos Bank SAL GDR (Reg S) | $73.50 | 0.00% |
|
0 | $94.60m | 11:00 15/07/19 |
| Carribbean Investment Holdings Limited (DI) | 16.50p | 0.00% |
|
5,882 | £16.42m | 15:55 15/07/19 |
| Close Brothers Group | 1,449.00p | 1.33% |
|
168,334 | £2,193.72m | 15:34 15/07/19 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| CYBG | 203.60p | 2.36% |
|
1,498,631 | £1,099.13m | 16:00 15/07/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/07/19 |
| Federal Bank Ltd (The) GDR (REGS) | $1.27 | 0.00% |
|
0 | $212.53m | 11:00 15/07/19 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $3.98 | 0.00% |
|
0 | $2,243.96m | 16:10 15/07/19 |
| HSBC Holdings | 667.20p | 0.57% |
|
12,247,735 | £135.32b | 16:00 15/07/19 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $13.60 | -0.73% |
|
273,940 | $3,783.70m | 16:15 15/07/19 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.39 | -0.07% |
|
527,664 | $9,007.58m | 15:39 15/07/19 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 57.96p | 0.29% |
|
64,939,220 | £40,918.88m | 15:34 15/07/19 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 501.00p | -0.60% |
|
302,638 | £863.83m | 16:00 15/07/19 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 29.50p | -1.67% |
|
38,227 | £73.81m | 15:55 15/07/19 |
| Permanent TSB Group Holdings | €1.23 | 0.40% |
|
4,472 | €559.28m | 15:30 15/07/19 |
| Royal Bank of Scotland Group | 229.40p | -0.30% |
|
5,554,740 | £27,739.32m | 15:35 15/07/19 |
| Secure Trust Bank | 1,410.00p | -3.42% |
|
107 | £260.52m | 15:55 15/07/19 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 716.80p | 0.25% |
|
4,757,247 | £23,234.60m | 15:35 15/07/19 |
| State Bank of India GDR (Reg S) | $52.00 | -1.52% |
|
18,747 | $2,155.64m | 16:10 15/07/19 |
| TBC Bank Group | 1,546.00p | -0.51% |
|
16,590 | £852.71m | 16:00 15/07/19 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 15/07/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 15/07/19 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 16:00 15/07/19 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |