You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €3.86 | 1.31% |
|
84,422 | €10,477.51m | 16:08 24/05/19 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $57.20 | 2.69% |
|
455,154 | $146.65b | 15:59 24/05/19 |
| Banco Bilbao Vizcaya Argentaria SA | €5.00 | 0.66% |
|
147,973 | €33,352.77m | 15:35 24/05/19 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 360.00p | 2.19% |
|
70,752 | £58,451.66m | 16:00 24/05/19 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $4.30 | 0.00% |
|
0 | $440.72m | 15:55 24/05/19 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €1.36 | -1.52% |
|
220,800 | €606.83m | 15:54 24/05/19 |
| Bank of Georgia Group | 1,686.00p | 1.20% |
|
24,089 | £829.00m | 16:00 24/05/19 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 24/05/19 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.08 | 0.00% |
|
0 | $8,317.12m | 11:00 24/05/19 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 15:35 24/05/19 |
| Barclays | 149.26p | -0.16% |
|
23,493,522 | £25,733.85m | 15:54 24/05/19 |
| Byblos Bank SAL GDR (Reg S) | $73.50 | 0.00% |
|
0 | $94.60m | 11:00 24/05/19 |
| Carribbean Investment Holdings Limited (DI) | 15.50p | 0.00% |
|
0 | £15.43m | 15:35 24/05/19 |
| Close Brothers Group | 1,399.00p | 0.65% |
|
300,752 | £2,117.32m | 16:00 24/05/19 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| CYBG | 187.70p | 1.27% |
|
2,332,925 | £987.35m | 15:45 24/05/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 24/05/19 |
| Federal Bank Ltd (The) GDR (REGS) | $1.25 | 0.00% |
|
165,079 | $208.36m | 11:00 24/05/19 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $4.20 | -5.41% |
|
49,963 | $2,368.00m | 15:30 24/05/19 |
| HSBC Holdings | 659.40p | 0.02% |
|
11,598,705 | £133.44b | 15:49 24/05/19 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $11.60 | 1.75% |
|
89,670 | $3,227.27m | 15:55 24/05/19 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.13 | -3.66% |
|
2,607,617 | $7,329.19m | 16:00 24/05/19 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 58.52p | 1.16% |
|
127,211,488 | £41,312.12m | 15:45 24/05/19 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 752.00p | -2.59% |
|
645,723 | £732.60m | 16:00 24/05/19 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 31.50p | -4.55% |
|
101,606 | £78.81m | 15:35 24/05/19 |
| Permanent TSB Group Holdings | €1.34 | 2.28% |
|
13,914 | €610.66m | 15:35 24/05/19 |
| Royal Bank of Scotland Group | 216.70p | -0.37% |
|
11,098,944 | £26,201.43m | 15:54 24/05/19 |
| Secure Trust Bank | 1,540.00p | -1.60% |
|
38,097 | £284.54m | 16:15 24/05/19 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 684.60p | 1.39% |
|
5,395,353 | £22,528.40m | 16:00 24/05/19 |
| State Bank of India GDR (Reg S) | $50.80 | 3.46% |
|
524,107 | $2,105.89m | 15:59 24/05/19 |
| TBC Bank Group | 1,654.00p | -0.48% |
|
10,132 | £907.38m | 16:00 24/05/19 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 24/05/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 24/05/19 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 11:00 24/05/19 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |