You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €0.94 | 3.69% |
|
196,685 | €2,555.59m | 10:19 06/04/20 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $22.25 | 5.45% |
|
4,459 | $57,046.32m | 10:09 06/04/20 |
| Banco Bilbao Vizcaya Argentaria SA | €2.75 | 0.00% |
|
28,830 | €18,326.69m | 09:13 06/04/20 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 193.68p | 4.69% |
|
401,196 | £32,185.96m | 10:24 06/04/20 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $1.15 | 0.00% |
|
0 | $117.87m | 11:00 03/04/20 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €0.65 | -2.99% |
|
34,676 | €290.03m | 08:49 06/04/20 |
| Bank of Georgia Group | 880.00p | 5.26% |
|
24,005 | £432.69m | 10:20 06/04/20 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 03/04/20 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.15 | 0.00% |
|
0 | $8,459.82m | 11:00 03/04/20 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 0.00% |
|
0 | $3,967.94m | 15:35 20/03/20 |
| Barclays | 85.56p | 6.63% |
|
38,862,936 | £14,829.40m | 10:25 06/04/20 |
| Byblos Bank SAL GDR (Reg S) | $38.50 | 0.00% |
|
0 | $49.55m | 11:00 03/04/20 |
| Carribbean Investment Holdings Limited (DI) | 29.50p | 3.51% |
|
3,407 | £29.36m | 09:34 06/04/20 |
| Close Brothers Group | 987.00p | 4.67% |
|
108,437 | £1,493.56m | 10:24 06/04/20 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/04/20 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 11:00 03/04/20 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $2.32 | 5.45% |
|
2,112 | $1,308.04m | 08:09 06/04/20 |
| HSBC Holdings | 413.90p | 4.20% |
|
12,968,366 | £84,290.79m | 10:25 06/04/20 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $9.22 | 2.44% |
|
26,441 | $2,565.12m | 10:04 06/04/20 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $0.86 | 3.00% |
|
222,826 | $5,563.31m | 10:25 06/04/20 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 29.19p | 5.30% |
|
119,514,944 | £20,565.57m | 10:25 06/04/20 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 91.86p | 6.94% |
|
296,134 | £158.39m | 09:39 06/04/20 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 15.50p | 6.90% |
|
174,694 | £38.78m | 09:44 06/04/20 |
| Permanent TSB Group Holdings | €0.50 | 0.00% |
|
5,100 | €227.35m | 15:25 03/04/20 |
| Royal Bank of Scotland Group | 104.30p | 2.51% |
|
8,073,412 | £12,613.95m | 10:24 06/04/20 |
| Secure Trust Bank | 906.00p | 0.00% |
|
2,682 | £168.72m | 15:30 03/04/20 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 423.20p | 4.13% |
|
1,584,333 | £3,339.24m | 10:24 06/04/20 |
| State Bank of India GDR (Reg S) | $24.02 | 4.46% |
|
11,411 | $995.95m | 10:10 06/04/20 |
| TBC Bank Group | 675.00p | 3.85% |
|
19,231 | £372.30m | 10:09 06/04/20 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 03/04/20 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 11:00 03/04/20 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 61.26p | 8.58% |
|
3,749,461 | £321.96m | 10:25 06/04/20 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |