You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 195.90p | 5.10% |
|
14,044 | £5,257.21m | 16:35 20/05/22 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
| Arbuthnot Banking Group | 925.00p | 0.00% |
|
68 | £137.72m | 13:54 20/05/22 |
| Axis Bank Ltd GDR (Reg S) | $42.40 | 1.19% |
|
6,081 | $108.71b | 16:40 20/05/22 |
| Banco Bilbao Vizcaya Argentaria SA | €4.77 | 0.42% |
|
1,206,204 | €31,675.27m | 16:35 20/05/22 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
| Banco Santander S.A. | 233.60p | 2.59% |
|
284,136 | £39,385.56m | 17:05 20/05/22 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 19/05/22 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 87.00p | 2.46% |
|
139,934 | £388.19m | 16:20 20/05/22 |
| Bank of Georgia Group | 1,404.00p | 3.69% |
|
71,753 | £689.88m | 16:40 20/05/22 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $3.90 | 0.00% |
|
0 | $7,950.19m | 08:00 19/05/22 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
| Barclays | 152.72p | -0.37% |
|
55,946,864 | £25,610.09m | 16:40 20/05/22 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
| Close Brothers Group | 1,079.00p | 0.75% |
|
669,322 | £1,623.38m | 16:40 20/05/22 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 08:00 19/05/22 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
| HSBC Holdings | 490.75p | 1.00% |
|
29,527,512 | £98,665.96m | 17:05 20/05/22 |
| Investec | 467.60p | 1.92% |
|
1,323,867 | £3,254.88m | 16:35 20/05/22 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $9.78 | 0.10% |
|
36,692 | $2,720.92m | 17:05 20/05/22 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:31 26/04/22 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
| Lloyds Banking Group | 43.60p | 0.39% |
|
139,575,376 | £30,392.91m | 17:05 20/05/22 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
| Metro Bank | 78.80p | 0.38% |
|
475,376 | £135.89m | 17:05 20/05/22 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
| NATWEST GROUP PLC ORD 100P | 210.30p | 0.57% |
|
13,568,627 | £22,041.50m | 16:54 20/05/22 |
| PCF Group | 8.50p | 0.00% |
|
0 | £21.33m | 17:04 20/05/22 |
| Permanent TSB Group Holdings (CDI) | €1.43 | -1.04% |
|
0 | €649.08m | 16:35 20/05/22 |
| Secure Trust Bank | 1,070.00p | 1.87% |
|
5,047 | £199.82m | 16:34 20/05/22 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
| Standard Chartered | 586.60p | -0.68% |
|
9,023,283 | £17,409.25m | 16:50 20/05/22 |
| State Bank of India GDR (Reg S) | $58.90 | 0.86% |
|
9,276 | $2,441.68m | 17:05 20/05/22 |
| TBC Bank Group | 1,320.00p | 3.45% |
|
41,326 | £0.00m | 17:05 20/05/22 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 16:35 19/05/22 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 08:00 19/05/22 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
| Virgin Money UK | 141.10p | 1.00% |
|
1,655,601 | £2,035.92m | 17:05 20/05/22 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |