You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 188.45p | -2.37% |
|
47,418 | £5,115.25m | 15:35 20/09/21 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Arbuthnot Banking Group | 935.00p | 0.00% |
|
1,102 | £139.21m | 15:30 20/09/21 |
| Axis Bank Ltd GDR (Reg S) | $54.70 | 0.00% |
|
54,896 | $140.24b | 15:30 20/09/21 |
| Banco Bilbao Vizcaya Argentaria SA | €5.33 | -7.96% |
|
1,561,149 | €35,513.17m | 15:35 20/09/21 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 245.30p | -9.15% |
|
1,870,021 | £42,536.59m | 16:05 20/09/21 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 14:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 25/08/21 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 86.80p | -4.35% |
|
25,658 | £387.30m | 15:30 20/09/21 |
| Bank of Georgia Group | 1,472.00p | -4.42% |
|
46,473 | £723.77m | 15:40 20/09/21 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 15:30 16/09/21 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $3.45 | 0.00% |
|
0 | $7,032.86m | 15:30 16/09/21 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Barclays | 175.26p | -4.27% |
|
38,144,848 | £29,565.60m | 15:34 20/09/21 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 27.50p | 0.00% |
|
0 | £37.05m | 15:55 20/09/21 |
| Close Brothers Group | 1,536.00p | -2.41% |
|
228,521 | £2,316.32m | 16:05 20/09/21 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 15:30 16/09/21 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 15:35 21/06/21 |
| HSBC Holdings | 361.70p | -3.82% |
|
32,883,856 | £73,882.05m | 15:39 20/09/21 |
| Investec | 275.60p | -2.68% |
|
862,921 | £1,918.40m | 16:15 20/09/21 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $16.60 | -1.78% |
|
46,134 | $4,618.34m | 15:40 20/09/21 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.31 | -3.38% |
|
262,385 | $8,515.08m | 16:10 20/09/21 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 43.15p | -4.22% |
|
197,095,360 | £30,627.25m | 16:05 20/09/21 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 99.50p | -2.93% |
|
235,887 | £171.56m | 15:40 20/09/21 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 07:40 04/12/20 |
| NATWEST GROUP PLC ORD 100P | 207.50p | -2.58% |
|
19,907,110 | £23,779.06m | 15:39 20/09/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 11:14 20/09/21 |
| Permanent TSB Group Holdings (CDI) | €1.42 | -3.07% |
|
18,010 | €645.67m | 15:35 20/09/21 |
| Secure Trust Bank | 1,240.00p | -3.60% |
|
3,533 | £231.12m | 15:34 20/09/21 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 412.70p | -7.01% |
|
7,933,248 | £12,707.52m | 15:34 20/09/21 |
| State Bank of India GDR (Reg S) | $59.30 | -2.79% |
|
22,303 | $2,458.26m | 16:10 20/09/21 |
| TBC Bank Group | 1,348.00p | -5.38% |
|
12,666 | £708.24m | 15:35 20/09/21 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 15:30 16/09/21 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 15:35 20/09/21 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 195.25p | -0.26% |
|
1,774,467 | £2,811.59m | 15:35 20/09/21 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |