You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €2.67 | -5.65% |
|
310,501 | €7,247.40m | 15:40 21/01/20 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $50.70 | -1.36% |
|
14,258 | $129.99b | 15:45 21/01/20 |
| Banco Bilbao Vizcaya Argentaria SA | €4.81 | -1.61% |
|
1,007,537 | €32,059.20m | 15:29 21/01/20 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 307.50p | 0.39% |
|
405,684 | £51,100.70m | 15:40 21/01/20 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $1.50 | 0.00% |
|
0 | $153.74m | 15:55 21/01/20 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €1.36 | 2.41% |
|
125,003 | €606.83m | 16:00 21/01/20 |
| Bank of Georgia Group | 1,555.00p | -0.06% |
|
22,476 | £764.58m | 16:00 21/01/20 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 21/01/20 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.23 | 0.00% |
|
0 | $8,622.90m | 11:00 21/01/20 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 11:00 21/01/20 |
| Barclays | 174.40p | -0.34% |
|
24,949,884 | £30,209.67m | 15:45 21/01/20 |
| Byblos Bank SAL GDR (Reg S) | $37.50 | 0.00% |
|
0 | $48.26m | 11:00 21/01/20 |
| Carribbean Investment Holdings Limited (DI) | 31.00p | 0.00% |
|
14 | £30.85m | 15:55 21/01/20 |
| Close Brothers Group | 1,567.00p | -0.63% |
|
255,766 | £2,371.00m | 15:49 21/01/20 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 21/01/20 |
| Federal Bank Ltd (The) GDR (REGS) | $0.95 | 0.00% |
|
0 | $158.35m | 11:00 21/01/20 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $4.28 | 0.00% |
|
0 | $2,413.11m | 15:30 21/01/20 |
| HSBC Holdings | 585.60p | -1.15% |
|
16,815,796 | £118.95b | 16:00 21/01/20 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $14.55 | 0.00% |
|
49,808 | $4,048.00m | 15:39 21/01/20 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.60 | 4.51% |
|
3,002,695 | $10,361.95m | 15:55 21/01/20 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 58.50p | 1.04% |
|
110,414,352 | £40,980.74m | 15:40 21/01/20 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 205.00p | 1.49% |
|
924,275 | £353.46m | 16:00 21/01/20 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 35.50p | 1.43% |
|
94,046 | £88.82m | 15:35 21/01/20 |
| Permanent TSB Group Holdings | €1.03 | -0.38% |
|
7,168 | €470.61m | 15:35 21/01/20 |
| Royal Bank of Scotland Group | 224.70p | 0.90% |
|
9,033,565 | £27,175.01m | 15:45 21/01/20 |
| Secure Trust Bank | 1,640.00p | -2.09% |
|
47,204 | £303.03m | 15:35 21/01/20 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 691.00p | -1.20% |
|
3,522,713 | £22,085.82m | 15:49 21/01/20 |
| State Bank of India GDR (Reg S) | $44.55 | -0.34% |
|
35,838 | $1,846.80m | 15:45 21/01/20 |
| TBC Bank Group | 1,256.00p | -0.79% |
|
6,030 | £692.76m | 15:59 21/01/20 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 21/01/20 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 16:00 21/01/20 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 171.65p | -0.03% |
|
1,360,146 | £920.31m | 15:49 21/01/20 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |