You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €2.63 | 1.54% |
|
87,329 | €7,133.39m | 15:35 20/09/19 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $48.30 | 8.54% |
|
125,778 | $123.84b | 15:45 20/09/19 |
| Banco Bilbao Vizcaya Argentaria SA | €4.84 | 2.50% |
|
222,051 | €32,240.90m | 16:09 20/09/19 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 330.80p | 0.92% |
|
235,207 | £54,972.72m | 16:00 20/09/19 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $3.73 | 2.66% |
|
895 | $382.30m | 15:30 20/09/19 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €1.41 | -3.95% |
|
7,793,358 | €630.03m | 16:00 20/09/19 |
| Bank of Georgia Group | 1,329.00p | -0.83% |
|
54,717 | £653.46m | 15:35 20/09/19 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 20/09/19 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.17 | 0.00% |
|
0 | $8,500.59m | 11:00 20/09/19 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 11:00 20/09/19 |
| Barclays | 151.54p | 0.70% |
|
74,137,920 | £26,139.52m | 15:35 20/09/19 |
| Byblos Bank SAL GDR (Reg S) | $73.50 | 0.00% |
|
0 | $94.60m | 11:00 20/09/19 |
| Carribbean Investment Holdings Limited (DI) | 17.25p | 0.00% |
|
0 | £17.17m | 15:35 20/09/19 |
| Close Brothers Group | 1,406.00p | 0.64% |
|
200,784 | £2,128.72m | 15:34 20/09/19 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| CYBG | 123.10p | 2.46% |
|
6,720,433 | £645.68m | 15:45 20/09/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 20/09/19 |
| Federal Bank Ltd (The) GDR (REGS) | $1.20 | 0.00% |
|
0 | $200.03m | 11:00 20/09/19 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Guaranty Trust Bank GDR (Reg S) | $3.80 | 1.57% |
|
302 | $2,142.48m | 15:30 20/09/19 |
| HSBC Holdings | 615.60p | -0.06% |
|
59,938,792 | £124.09b | 15:44 20/09/19 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $13.30 | 0.00% |
|
67,366 | $3,700.23m | 15:59 20/09/19 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.29 | -1.45% |
|
6,689,778 | $8,385.47m | 15:45 20/09/19 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 55.51p | 2.68% |
|
330,872,704 | £38,877.08m | 16:00 20/09/19 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 287.20p | -1.78% |
|
6,253,769 | £495.19m | 15:59 20/09/19 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| PCF Group | 27.00p | 0.00% |
|
47,581 | £67.55m | 15:35 20/09/19 |
| Permanent TSB Group Holdings | €1.16 | -2.27% |
|
24,697 | €527.45m | 16:00 20/09/19 |
| Royal Bank of Scotland Group | 213.50p | 2.64% |
|
33,245,916 | £25,817.19m | 16:00 20/09/19 |
| Secure Trust Bank | 1,280.00p | -1.54% |
|
5,371 | £236.50m | 15:44 20/09/19 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 688.20p | -0.35% |
|
16,684,063 | £22,010.02m | 15:45 20/09/19 |
| State Bank of India GDR (Reg S) | $42.90 | 11.14% |
|
113,826 | $1,778.40m | 16:10 20/09/19 |
| TBC Bank Group | 1,312.00p | 5.47% |
|
101,970 | £719.86m | 16:00 20/09/19 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 20/09/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 20/09/19 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 11:00 20/09/19 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |