sharecast

{{ storiesRelated.title }}

Halma (HLMA)

2,233.00p

16:05 05/03/21

  • -1.63% -37.00p
  • Today's Low & High
  • 2,230.00 / 2,275.42
  • Open / Previous Close
  • 2,251.00 / 2,233.00
  • 52-week range
  • 7.10% 148.00p
  • Volume
  • 600,168
  • Market Cap(million)
  • £8,477.48m

2,231.00p REAL TIME BATS

  • 16:30 05/03/21
  • -1.72%
  • -39.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Jul-20  Sell Adam Meyers 2,219.19p 47,813 £1,061,061.33
15-Jul-20  Sell Adam Meyers 2,219.00p 25,441 £564,535.80
15-Jul-20  Sell Adam Meyers 2,187.00p 22,454 £491,069.00
15-Jul-20  Sell Jennifer Ward 2,187.00p 21,368 £467,318.18
15-Jul-20  Sell Andrew Williams 2,219.19p 14,695 £326,109.97
09-Feb-21  Buy Dame Louise Makin 2,459.06p 10,000 £245,905.99
14-Jul-20  Sell Andrew Williams 2,219.19p 9,560 £212,154.57
23-Nov-20  Sell Marc Ronchetti 2,381.00p 8,887 £211,599.47
14-Jul-20  Sell Marc Ronchetti 2,187.00p 7,192 £157,289.05