You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
Active Energy Group | 0.65p | 30.70% |
|
5,723,381 | £1.06m | 10:24 19/03/24 |
AFC Energy | 21.50p | 0.00% |
|
1,196,119 | £160.45m | 10:04 19/03/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
CAP-XX Limited | 0.24p | -13.10% |
|
86,447,232 | £1.75m | 10:24 19/03/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,010.00p | 0.00% |
|
0 | £45.86m | 16:50 18/03/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
1,000 | £32.21m | 16:55 18/03/24 |
Discoverie Group | 668.00p | -0.30% |
|
13,368 | £637.65m | 10:19 19/03/24 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 5.50p | 0.00% |
|
0 | £16.63m | 16:55 18/03/24 |
Gelion | 14.33p | 2.38% |
|
36,939 | £19.49m | 09:00 19/03/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 522.00p | 0.00% |
|
552 | £134.60m | 09:45 19/03/24 |
Halma | 2,201.00p | -0.59% |
|
151,109 | £8,355.99m | 10:25 19/03/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 2.50p | 0.00% |
|
63,959 | £7.97m | 16:55 18/03/24 |
Ilika | 30.50p | 0.00% |
|
1,998 | £48.49m | 08:50 19/03/24 |
Image Scan Holdings | 1.40p | 0.00% |
|
2,057 | £1.92m | 16:55 18/03/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.75p | -8.93% |
|
41,520 | £3.55m | 09:29 19/03/24 |
LPA Group | 76.50p | 0.00% |
|
3,000 | £10.34m | 16:35 18/03/24 |
Luceco | 123.00p | 0.00% |
|
4,902 | £240.93m | 09:54 19/03/24 |
Maruwa Co Ltd. | ¥31,634.34 | 0.00% |
|
900 | ¥391.38b | 08:09 18/03/24 |
Microsaic Systems | 1.30p | -0.06% |
|
41 | £2.33m | 08:50 19/03/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 288.50p | 1.58% |
|
139,255 | £823.29m | 10:20 19/03/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 22.27p | -3.19% |
|
46,423 | £19.27m | 10:24 19/03/24 |
Oxford Instruments | 2,070.00p | -0.48% |
|
7,225 | £1,198.08m | 10:24 19/03/24 |
Pipehawk | 8.25p | 0.00% |
|
298 | £3.00m | 16:55 18/03/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
Renishaw | 4,166.00p | 0.29% |
|
8,288 | £3,032.37m | 10:24 19/03/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 15/03/24 |
Sabien Technology Group | 13.25p | 0.00% |
|
63,038 | £3.07m | 16:55 18/03/24 |
SDI Group | 68.75p | -1.79% |
|
40,258 | £71.56m | 08:50 19/03/24 |
Solid State | 1,345.00p | 0.00% |
|
12,213 | £152.56m | 16:55 18/03/24 |
Spectris | 3,311.00p | -0.27% |
|
23,857 | £3,333.79m | 10:24 19/03/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 36.50p | 0.00% |
|
0 | £6.65m | 16:55 18/03/24 |
Strix Group | 64.50p | 0.00% |
|
128,660 | £141.07m | 10:15 19/03/24 |
Thorpe (F.W.) | 376.00p | 0.00% |
|
602 | £440.94m | 08:15 19/03/24 |
Thruvision Group | 19.33p | 1.75% |
|
0 | £31.13m | 08:50 19/03/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 155.60p | 0.00% |
|
867,552 | £276.13m | 09:54 19/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 15/03/24 |
Volex | 283.00p | -0.53% |
|
25,722 | £513.98m | 10:10 19/03/24 |
Windar Photonics | 32.50p | -1.52% |
|
301 | £22.31m | 08:50 19/03/24 |
XP Power Ltd. (DI) | 1,068.00p | 1.91% |
|
6,008 | £252.92m | 10:24 19/03/24 |
Zytronic | 60.00p | 0.00% |
|
0 | £6.10m | 08:50 19/03/24 |