You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.46p | 0.00% |
|
600,000 | £5.47m | 15:54 17/05/19 |
| AFC Energy | 4.32p | -0.35% |
|
147,167 | £18.41m | 15:30 17/05/19 |
| APC Technology Group | 8.62p | 4.55% |
|
595,038 | £15.75m | 15:54 17/05/19 |
| CAP-XX Limited | 4.10p | -1.20% |
|
241,925 | £13.28m | 15:54 17/05/19 |
| Crompton Greaves Ltd GDR (Reg S) | $2.47 | 0.00% |
|
0 | $316.90m | 11:00 17/05/19 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,125.00p | 0.00% |
|
36 | £57.37m | 15:54 17/05/19 |
| Dewhurst (Non-Voting) | 712.50p | -5.00% |
|
197 | £36.34m | 15:54 17/05/19 |
| Dialight | 524.00p | -1.13% |
|
31,241 | £170.48m | 15:40 17/05/19 |
| Discoverie Group | 420.00p | 3.45% |
|
44,032 | £338.81m | 15:40 17/05/19 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Elektron Technology | 43.50p | -1.14% |
|
204,475 | £80.95m | 15:54 17/05/19 |
| Feedback | 0.75p | 0.00% |
|
163,291 | £2.80m | 15:54 17/05/19 |
| Fireangel Safety Technology Group | 39.50p | 5.33% |
|
86,013 | £29.99m | 15:54 17/05/19 |
| Gemalto NV | €51.24 | 0.00% |
|
187 | €4,783.35m | 07:00 17/05/19 |
| Gooch & Housego | 1,370.00p | 3.40% |
|
11,165 | £341.95m | 15:52 17/05/19 |
| Halma | 1,825.00p | 0.55% |
|
1,061,358 | £6,928.53m | 15:52 17/05/19 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 38.50p | 0.00% |
|
0 | £1.63m | 15:54 17/05/19 |
| Image Scan Holdings | 1.10p | -18.52% |
|
1,551,803 | £1.84m | 15:55 17/05/19 |
| Immotion Group | 7.85p | 21.71% |
|
2,909,331 | £19.65m | 15:54 17/05/19 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 103.50p | 0.00% |
|
0 | £13.05m | 15:55 17/05/19 |
| Maruwa Co Ltd. | ¥5,287.50 | 27.58% |
|
0 | ¥65,416.95m | 15:35 17/05/19 |
| Microsaic Systems | 1.50p | 0.00% |
|
0 | £6.85m | 15:50 17/05/19 |
| Modern Water | 4.90p | -2.00% |
|
129,546 | £5.55m | 15:35 17/05/19 |
| Morgan Advanced Materials | 262.40p | 0.38% |
|
123,382 | £748.81m | 16:00 17/05/19 |
| Octagonal | 1.50p | 0.00% |
|
426,140 | £8.51m | 15:35 17/05/19 |
| Oxford Instruments | 1,176.00p | -0.17% |
|
31,742 | £674.74m | 16:00 17/05/19 |
| Pipehawk | 4.50p | -2.17% |
|
11,204 | £1.55m | 15:35 17/05/19 |
| ProPhotonix (DI) | 2.75p | -26.67% |
|
0 | £1.89m | 15:35 17/05/19 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 4,024.00p | 1.26% |
|
35,365 | £2,929.01m | 15:35 17/05/19 |
| Ross Group | 2.26p | 0.00% |
|
74,941 | £4.37m | 15:35 17/05/19 |
| Sabien Technology Group | 0.10p | 0.00% |
|
4,570,618 | £0.48m | 15:35 17/05/19 |
| Solid State | 472.00p | -3.08% |
|
5,393 | £40.14m | 15:35 17/05/19 |
| Spectris | 2,559.00p | -0.81% |
|
146,874 | £2,963.82m | 16:00 17/05/19 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 158.60p | 2.08% |
|
543,189 | £301.34m | 15:34 17/05/19 |
| Thorpe (F.W.) | 322.00p | 1.28% |
|
7,268 | £373.41m | 15:30 17/05/19 |
| Thruvision Group | 28.30p | 0.00% |
|
8,408 | £41.16m | 15:50 17/05/19 |
| Trackwise Designs | 130.50p | 7.85% |
|
20,698 | £19.28m | 15:55 17/05/19 |
| TT Electronics | 245.00p | 1.03% |
|
50,897 | £400.48m | 15:34 17/05/19 |
| UniVision Engineering Ltd. | 1.90p | 0.00% |
|
0 | £7.29m | 15:35 17/05/19 |
| Volex | 92.00p | 0.00% |
|
11,488 | £135.58m | 16:00 17/05/19 |
| Windar Photonics | 47.50p | 0.00% |
|
0 | £21.14m | 15:35 17/05/19 |
| Xaar | 100.00p | 1.63% |
|
71,993 | £78.22m | 15:40 17/05/19 |
| XP Power Ltd. (DI) | 2,540.00p | 0.00% |
|
4,015 | £488.56m | 15:34 17/05/19 |
| Zytronic | 267.50p | 0.00% |
|
24,661 | £42.92m | 15:35 17/05/19 |