You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| Active Energy Group | 0.16p | 0.00% |
|
50,421,636 | £9.06m | 16:55 26/01/22 |
| AFC Energy | 34.05p | -4.49% |
|
802,609 | £250.09m | 08:20 27/01/22 |
| Amte Power | 129.00p | 0.00% |
|
20,292 | £44.72m | 16:55 26/01/22 |
| CAP-XX Limited | 5.15p | 0.00% |
|
116,640 | £26.22m | 08:14 27/01/22 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst | 1,635.00p | 0.00% |
|
484 | £78.03m | 16:50 26/01/22 |
| Dewhurst (Non-Voting) | 745.00p | 0.00% |
|
296 | £37.99m | 16:55 26/01/22 |
| Discoverie Group | 838.00p | -0.95% |
|
3,816 | £799.92m | 08:19 27/01/22 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 14.25p | 0.00% |
|
63,917 | £25.80m | 16:50 26/01/22 |
| Gelion | 97.00p | -5.83% |
|
57,547 | £103.81m | 08:14 27/01/22 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 1,100.00p | 0.00% |
|
3,870 | £275.45m | 16:50 26/01/22 |
| Halma | 2,387.00p | -1.40% |
|
24,368 | £9,062.13m | 08:20 27/01/22 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 118.00p | 0.00% |
|
2,000 | £4.98m | 16:55 26/01/22 |
| Ilika | 116.50p | 0.43% |
|
14,514 | £182.76m | 08:15 27/01/22 |
| Image Scan Holdings | 2.90p | 0.00% |
|
1,785 | £3.97m | 16:55 26/01/22 |
| Immotion Group | 5.65p | 0.00% |
|
198,414 | £23.48m | 16:55 26/01/22 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| LPA Group | 67.50p | 0.00% |
|
0 | £9.08m | 16:55 26/01/22 |
| Luceco | 295.00p | 0.00% |
|
388,000 | £474.36m | 16:55 26/01/22 |
| Maruwa Co Ltd. | ¥15,050.33 | 0.00% |
|
0 | ¥186.20b | 16:35 25/01/22 |
| Microsaic Systems | 0.13p | 0.00% |
|
9,798,323 | £7.90m | 16:55 26/01/22 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 320.50p | -0.77% |
|
4,718 | £914.61m | 08:19 27/01/22 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Oxford Instruments | 2,110.00p | -0.94% |
|
1,505 | £1,216.29m | 08:20 27/01/22 |
| Pipehawk | 22.00p | 0.00% |
|
223,821 | £7.99m | 16:55 26/01/22 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| Renishaw | 4,348.00p | -1.09% |
|
1,013 | £3,164.85m | 08:20 27/01/22 |
| Ross Group | 2.10p | 0.00% |
|
0 | £4.89m | 16:55 26/01/22 |
| Sabien Technology Group | 26.50p | -0.93% |
|
76,995 | £3.90m | 08:09 27/01/22 |
| SDI Group | 171.00p | -2.29% |
|
17,223 | £174.50m | 08:19 27/01/22 |
| Solid State | 1,030.00p | 0.00% |
|
23,828 | £88.03m | 17:09 26/01/22 |
| Spectris | 3,278.00p | -0.97% |
|
7,120 | £3,632.53m | 08:19 27/01/22 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strix Group | 252.00p | 0.00% |
|
3,569 | £520.81m | 08:03 27/01/22 |
| Thorpe (F.W.) | 430.00p | 0.00% |
|
24,340 | £503.15m | 16:29 26/01/22 |
| Thruvision Group | 25.80p | 0.00% |
|
143,076 | £37.53m | 16:55 26/01/22 |
| Trackwise Designs | 79.50p | 0.00% |
|
26,964 | £29.82m | 16:55 26/01/22 |
| TT Electronics | 236.50p | 0.00% |
|
2,500 | £416.82m | 08:14 27/01/22 |
| UniVision Engineering Ltd. | 0.63p | 0.00% |
|
0 | £2.40m | 16:55 26/01/22 |
| Volex | 290.50p | -1.53% |
|
46,839 | £461.08m | 08:09 27/01/22 |
| Windar Photonics | 15.25p | 0.00% |
|
593 | £8.33m | 16:55 26/01/22 |
| XP Power Ltd. (DI) | 4,525.00p | 0.00% |
|
10,917 | £888.81m | 16:35 26/01/22 |
| Zytronic | 160.00p | 0.00% |
|
2,953 | £25.67m | 08:03 27/01/22 |