You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.63p | -3.85% |
|
4,338,635 | £24.39m | 10:25 18/06/21 |
| AFC Energy | 59.40p | -1.00% |
|
391,712 | £435.33m | 11:39 18/06/21 |
| Amte Power | 244.00p | 3.39% |
|
30,529 | £84.59m | 11:09 18/06/21 |
| CAP-XX Limited | 7.70p | -4.94% |
|
491,772 | £35.17m | 11:19 18/06/21 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 07:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 2,020.00p | 0.00% |
|
0 | £96.40m | 09:54 18/06/21 |
| Dewhurst (Non-Voting) | 700.00p | 0.00% |
|
0 | £35.70m | 09:54 18/06/21 |
| Discoverie Group | 896.00p | 1.93% |
|
215,318 | £801.53m | 11:04 18/06/21 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 19.50p | 0.00% |
|
32,000 | £35.31m | 10:14 18/06/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,430.00p | 0.00% |
|
75 | £358.09m | 07:54 18/06/21 |
| Halma | 2,750.00p | 1.03% |
|
273,488 | £10,440.25m | 11:40 18/06/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 56.00p | 0.00% |
|
7,880 | £2.37m | 09:54 18/06/21 |
| Ilika | 155.00p | -8.82% |
|
194,337 | £215.51m | 10:34 18/06/21 |
| Image Scan Holdings | 3.85p | 0.00% |
|
19,869 | £6.45m | 09:54 18/06/21 |
| Immotion Group | 5.10p | 0.00% |
|
143,807 | £21.19m | 11:04 18/06/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 70.00p | 0.00% |
|
11,000 | £8.93m | 09:54 18/06/21 |
| Luceco | 361.00p | 1.55% |
|
49,856 | £580.49m | 11:39 18/06/21 |
| Maruwa Co Ltd. | ¥11,260.00 | 0.00% |
|
0 | ¥139.31b | 07:00 16/06/21 |
| Microsaic Systems | 0.24p | -6.00% |
|
7,935,449 | £14.28m | 10:57 18/06/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 350.00p | -0.71% |
|
90,300 | £998.79m | 11:20 18/06/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 2,265.00p | 0.22% |
|
24,493 | £1,301.55m | 11:39 18/06/21 |
| Pipehawk | 7.75p | 0.00% |
|
0 | £2.70m | 09:55 18/06/21 |
| ProPhotonix (DI) | 4.75p | -9.52% |
|
184,417 | £4.43m | 09:55 18/06/21 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 5,380.00p | 0.94% |
|
37,184 | £3,916.02m | 11:44 18/06/21 |
| Ross Group | 2.30p | 0.00% |
|
0 | £4.45m | 09:50 18/06/21 |
| Sabien Technology Group | 23.00p | 4.55% |
|
66,793 | £3.35m | 11:19 18/06/21 |
| SDI Group | 208.00p | 0.00% |
|
44,981 | £206.04m | 11:09 18/06/21 |
| Solid State | 885.00p | 0.00% |
|
1,556 | £75.70m | 11:24 18/06/21 |
| Spectris | 3,259.00p | -0.21% |
|
100,135 | £3,729.65m | 11:44 18/06/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 311.00p | 0.32% |
|
87,184 | £642.20m | 11:44 18/06/21 |
| Thorpe (F.W.) | 425.00p | 0.00% |
|
2,000 | £495.81m | 07:34 17/06/21 |
| Thruvision Group | 24.70p | -1.20% |
|
0 | £35.93m | 10:00 18/06/21 |
| Trackwise Designs | 230.00p | 0.00% |
|
429 | £65.38m | 09:50 18/06/21 |
| TT Electronics | 255.50p | -0.58% |
|
648,407 | £446.83m | 10:29 18/06/21 |
| UniVision Engineering Ltd. | 1.20p | 6.67% |
|
736,582 | £4.60m | 11:44 18/06/21 |
| Volex | 388.50p | 3.60% |
|
713,098 | £610.15m | 11:44 18/06/21 |
| Windar Photonics | 33.00p | 0.00% |
|
0 | £18.02m | 09:50 18/06/21 |
| XP Power Ltd. (DI) | 5,320.00p | 0.95% |
|
8,125 | £1,044.97m | 10:59 18/06/21 |
| Zytronic | 165.00p | 0.00% |
|
1,705 | £26.47m | 11:14 18/06/21 |