You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.54p | 5.10% |
|
881,536 | £8.26m | 15:55 26/11/20 |
| AFC Energy | 32.95p | -5.00% |
|
12,370,240 | £222.74m | 15:34 26/11/20 |
| CAP-XX Limited | 6.80p | 14.29% |
|
3,917,531 | £30.06m | 16:04 26/11/20 |
| Crompton Greaves Ltd GDR (Reg S) | $1.00 | 0.00% |
|
0 | $128.30m | 15:35 26/11/20 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,130.00p | 0.00% |
|
0 | £53.93m | 15:50 26/11/20 |
| Dewhurst (Non-Voting) | 600.00p | 5.73% |
|
2,500 | £30.60m | 15:35 26/11/20 |
| Dialight | 260.00p | -4.23% |
|
14,251 | £84.66m | 15:30 26/11/20 |
| Discoverie Group | 630.00p | 0.96% |
|
54,411 | £563.57m | 15:45 26/11/20 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 11.50p | 0.00% |
|
200,000 | £14.55m | 15:35 26/11/20 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,120.00p | -1.72% |
|
5,201 | £280.46m | 15:29 26/11/20 |
| Halma | 2,194.00p | -0.72% |
|
607,351 | £8,329.42m | 15:50 26/11/20 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 37.50p | 0.00% |
|
1,000 | £1.58m | 15:55 26/11/20 |
| Ilika | 104.00p | 1.96% |
|
147,913 | £144.14m | 15:55 26/11/20 |
| Image Scan Holdings | 1.95p | 0.00% |
|
271,287 | £3.27m | 15:55 26/11/20 |
| Immotion Group | 4.00p | 6.67% |
|
2,606,436 | £16.38m | 15:54 26/11/20 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 88.00p | -1.12% |
|
3,300 | £11.14m | 15:55 26/11/20 |
| Luceco | 226.00p | -0.44% |
|
135,648 | £363.41m | 15:50 26/11/20 |
| Maruwa Co Ltd. | ¥10,740.00 | 0.00% |
|
0 | ¥132.88b | 15:35 26/11/20 |
| Microsaic Systems | 0.45p | 0.00% |
|
0 | £2.05m | 15:55 26/11/20 |
| Modern Water | 2.85p | 14.00% |
|
469,695 | £15.87m | 15:55 26/11/20 |
| Morgan Advanced Materials | 275.00p | -0.90% |
|
498,564 | £784.77m | 15:39 26/11/20 |
| Octagonal | 2.20p | 10.00% |
|
551,726 | £12.48m | 15:55 26/11/20 |
| Oxford Instruments | 1,840.00p | -3.56% |
|
45,257 | £1,057.05m | 15:35 26/11/20 |
| Pipehawk | 7.25p | 1.75% |
|
117,878 | £2.53m | 15:55 26/11/20 |
| ProPhotonix (DI) | 5.75p | 0.00% |
|
0 | £5.36m | 15:55 26/11/20 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 5,320.00p | -3.01% |
|
70,184 | £3,872.35m | 16:05 26/11/20 |
| Ross Group | 1.30p | 0.00% |
|
0 | £2.52m | 15:55 26/11/20 |
| Sabien Technology Group | 0.19p | 2.11% |
|
0 | £2.82m | 15:54 26/11/20 |
| SDI Group | 87.00p | 0.00% |
|
110,623 | £85.05m | 15:55 26/11/20 |
| Solid State | 610.00p | 0.00% |
|
1,267 | £52.11m | 15:55 26/11/20 |
| Spectris | 2,650.00p | -0.30% |
|
136,600 | £3,079.94m | 15:50 26/11/20 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 238.50p | -0.21% |
|
304,045 | £481.94m | 15:34 26/11/20 |
| Thorpe (F.W.) | 330.00p | 0.00% |
|
1,415 | £382.69m | 15:30 26/11/20 |
| Thruvision Group | 25.50p | 0.00% |
|
17,000 | £37.09m | 15:55 26/11/20 |
| Trackwise Designs | 240.00p | -7.69% |
|
37,301 | £53.07m | 15:55 26/11/20 |
| TT Electronics | 200.00p | -0.99% |
|
2,268,063 | £348.44m | 15:39 26/11/20 |
| UniVision Engineering Ltd. | 1.10p | 0.00% |
|
0 | £4.22m | 15:55 26/11/20 |
| Volex | 260.00p | -5.80% |
|
1,269,791 | £395.85m | 16:15 26/11/20 |
| Windar Photonics | 16.00p | 0.00% |
|
21,182 | £7.96m | 15:55 26/11/20 |
| XP Power Ltd. (DI) | 4,420.00p | -3.31% |
|
8,881 | £867.86m | 15:35 26/11/20 |
| Zytronic | 125.00p | -1.96% |
|
22,053 | £20.06m | 15:55 26/11/20 |