You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.52p | -12.50% |
|
3,875,154 | £8.08m | 15:55 21/09/20 |
| AFC Energy | 18.00p | -4.76% |
|
3,827,426 | £121.68m | 16:00 21/09/20 |
| CAP-XX Limited | 4.25p | -8.60% |
|
1,313,512 | £18.79m | 15:44 21/09/20 |
| Crompton Greaves Ltd GDR (Reg S) | $1.05 | 0.00% |
|
0 | $134.71m | 11:00 18/09/20 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 940.00p | 0.00% |
|
250 | £44.86m | 15:44 21/09/20 |
| Dewhurst (Non-Voting) | 585.00p | 0.00% |
|
661 | £29.83m | 15:50 21/09/20 |
| Dialight | 310.00p | 0.00% |
|
1,731 | £100.94m | 15:40 21/09/20 |
| Discoverie Group | 636.00p | -0.93% |
|
48,068 | £568.94m | 15:40 21/09/20 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 13.25p | -1.85% |
|
14,164 | £16.77m | 15:35 21/09/20 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,077.50p | 2.13% |
|
4,154 | £269.82m | 16:00 21/09/20 |
| Halma | 2,240.00p | -1.71% |
|
339,524 | £8,504.06m | 15:34 21/09/20 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 39.00p | -6.02% |
|
2,000 | £1.65m | 15:55 21/09/20 |
| Ilika | 84.50p | -5.49% |
|
332,981 | £117.11m | 15:35 21/09/20 |
| Image Scan Holdings | 2.65p | 0.00% |
|
0 | £4.44m | 15:55 21/09/20 |
| Immotion Group | 2.90p | -13.43% |
|
1,891,012 | £11.01m | 15:55 21/09/20 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 72.50p | -7.64% |
|
35,415 | £9.18m | 15:35 21/09/20 |
| Luceco | 197.20p | -10.82% |
|
383,021 | £317.10m | 15:34 21/09/20 |
| Maruwa Co Ltd. | ¥9,430.00 | 127.53% |
|
0 | ¥116.67b | 07:00 21/09/20 |
| Microsaic Systems | 0.55p | -4.35% |
|
1,815,930 | £2.51m | 15:55 21/09/20 |
| Modern Water | 3.80p | 9.35% |
|
6,548,374 | £20.77m | 15:55 21/09/20 |
| Morgan Advanced Materials | 211.50p | -2.10% |
|
125,218 | £603.56m | 15:34 21/09/20 |
| Octagonal | 1.55p | 0.00% |
|
542,844 | £8.79m | 15:55 21/09/20 |
| Oxford Instruments | 1,576.00p | 0.38% |
|
54,619 | £905.32m | 15:35 21/09/20 |
| Pipehawk | 6.60p | -2.22% |
|
81,202 | £2.30m | 15:55 21/09/20 |
| ProPhotonix (DI) | 2.95p | -6.35% |
|
618,425 | £2.03m | 15:55 21/09/20 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 4,850.00p | -5.27% |
|
62,421 | £3,530.24m | 16:05 21/09/20 |
| Ross Group | 1.40p | 0.00% |
|
0 | £2.71m | 15:55 21/09/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 12:34 21/09/20 |
| SDI Group | 59.40p | -6.01% |
|
342,458 | £58.07m | 15:55 21/09/20 |
| Solid State | 585.00p | -2.48% |
|
5,421 | £50.03m | 15:35 21/09/20 |
| Spectris | 2,414.00p | -3.09% |
|
121,410 | £2,804.39m | 15:34 21/09/20 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 230.00p | -6.12% |
|
445,202 | £457.42m | 15:45 21/09/20 |
| Thorpe (F.W.) | 306.00p | 0.00% |
|
2,264 | £354.86m | 15:30 21/09/20 |
| Thruvision Group | 26.70p | -4.64% |
|
44,868 | £38.84m | 15:55 21/09/20 |
| Trackwise Designs | 174.00p | 3.88% |
|
58,423 | £38.48m | 15:55 21/09/20 |
| TT Electronics | 170.00p | -8.11% |
|
825,547 | £279.17m | 16:00 21/09/20 |
| UniVision Engineering Ltd. | 1.20p | 0.00% |
|
0 | £4.60m | 15:55 21/09/20 |
| Volex | 174.50p | -2.22% |
|
126,063 | £265.68m | 15:30 21/09/20 |
| Windar Photonics | 19.50p | -2.50% |
|
1,800 | £9.70m | 15:55 21/09/20 |
| XP Power Ltd. (DI) | 4,230.00p | -5.84% |
|
13,995 | £830.55m | 15:34 21/09/20 |
| Zytronic | 100.00p | 0.00% |
|
28,324 | £16.04m | 15:55 21/09/20 |