You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.41p | -1.22% |
|
150,001 | £5.16m | 15:59 03/04/20 |
| AFC Energy | 14.30p | 0.69% |
|
675,637 | £68.26m | 15:34 03/04/20 |
| CAP-XX Limited | 2.00p | -8.05% |
|
392,177 | £8.77m | 15:59 03/04/20 |
| Crompton Greaves Ltd GDR (Reg S) | $0.30 | 0.00% |
|
0 | $38.49m | 15:55 03/04/20 |
| Checkit | 33.00p | 0.00% |
|
59,836 | £20.47m | 15:59 03/04/20 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 925.00p | 0.00% |
|
0 | £47.17m | 15:59 03/04/20 |
| Dewhurst (Non-Voting) | 582.50p | 0.00% |
|
0 | £29.71m | 15:59 03/04/20 |
| Dialight | 200.00p | -5.21% |
|
7,586 | £65.12m | 15:40 03/04/20 |
| Discoverie Group | 419.00p | -4.12% |
|
21,042 | £371.68m | 15:55 03/04/20 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Feedback | 0.63p | 4.17% |
|
10,023,176 | £3.37m | 15:59 03/04/20 |
| Fireangel Safety Technology Group | 11.75p | 0.00% |
|
23,891 | £8.92m | 15:59 03/04/20 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 936.00p | 11.11% |
|
11,996 | £233.62m | 15:34 03/04/20 |
| Halma | 1,889.50p | 2.58% |
|
824,022 | £7,173.40m | 16:05 03/04/20 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 33.00p | 0.00% |
|
0 | £1.39m | 16:00 03/04/20 |
| Image Scan Holdings | 1.13p | 0.00% |
|
562,022 | £1.89m | 15:35 03/04/20 |
| Immotion Group | 1.75p | 0.00% |
|
11,287 | £5.01m | 15:35 03/04/20 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 73.00p | 0.00% |
|
0 | £9.24m | 15:35 03/04/20 |
| Luceco | 71.20p | -0.14% |
|
181,531 | £114.49m | 15:34 03/04/20 |
| Maruwa Co Ltd. | ¥6,350.00 | 58.77% |
|
0 | ¥78,562.20m | 13:00 25/03/20 |
| Microsaic Systems | 0.60p | 0.00% |
|
115,916 | £2.74m | 15:55 03/04/20 |
| Modern Water | 0.55p | -8.33% |
|
11,025,851 | £2.76m | 15:55 03/04/20 |
| Morgan Advanced Materials | 182.20p | -4.79% |
|
137,802 | £519.94m | 15:34 03/04/20 |
| Octagonal | 1.30p | 13.04% |
|
416,375 | £7.37m | 15:35 03/04/20 |
| Oxford Instruments | 1,162.00p | -6.51% |
|
85,879 | £667.39m | 15:34 03/04/20 |
| Pipehawk | 4.00p | -11.11% |
|
45,000 | £1.39m | 15:35 03/04/20 |
| ProPhotonix (DI) | 0.88p | 0.00% |
|
19,805 | £0.60m | 15:35 03/04/20 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 2,764.00p | -7.56% |
|
65,437 | £2,011.88m | 16:05 03/04/20 |
| Ross Group | 1.45p | 0.00% |
|
0 | £2.81m | 15:55 03/04/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 14:44 03/04/20 |
| Solid State | 359.50p | 0.00% |
|
4,062 | £30.63m | 15:35 03/04/20 |
| Spectris | 2,296.00p | -1.67% |
|
283,737 | £2,664.03m | 16:05 03/04/20 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 161.20p | 6.45% |
|
185,606 | £306.28m | 15:34 03/04/20 |
| Thorpe (F.W.) | 256.00p | 1.17% |
|
3,451 | £296.87m | 11:22 03/04/20 |
| Thruvision Group | 14.00p | 0.00% |
|
35,628 | £20.36m | 15:50 03/04/20 |
| Trackwise Designs | 82.50p | 8.55% |
|
16,330 | £18.24m | 15:35 03/04/20 |
| TT Electronics | 145.00p | -8.28% |
|
36,125 | £237.89m | 15:34 03/04/20 |
| UniVision Engineering Ltd. | 1.10p | 0.00% |
|
0 | £4.22m | 15:35 03/04/20 |
| Volex | 109.00p | -0.47% |
|
61,630 | £163.36m | 15:34 03/04/20 |
| Windar Photonics | 24.00p | 0.00% |
|
0 | £11.94m | 15:35 03/04/20 |
| Xaar | 24.40p | 6.09% |
|
853,907 | £19.09m | 15:40 03/04/20 |
| XP Power Ltd. (DI) | 2,600.00p | 3.59% |
|
117,798 | £500.10m | 15:40 03/04/20 |
| Zytronic | 95.00p | 0.00% |
|
34,242 | £15.24m | 15:55 03/04/20 |