You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.98p | 0.00% |
|
11,610,611 | £38.05m | 15:55 08/03/21 |
| AFC Energy | 43.00p | -4.55% |
|
7,594,552 | £290.83m | 16:08 08/03/21 |
| CAP-XX Limited | 8.30p | -1.78% |
|
529,611 | £37.91m | 15:55 08/03/21 |
| Crompton Greaves Ltd GDR (Reg S) | $3.30 | 0.00% |
|
0 | $423.38m | 15:55 08/03/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,705.00p | 0.00% |
|
0 | £81.37m | 15:50 08/03/21 |
| Dewhurst (Non-Voting) | 745.00p | 0.00% |
|
0 | £37.99m | 15:55 08/03/21 |
| Discoverie Group | 670.00p | 1.52% |
|
23,929 | £599.35m | 15:39 08/03/21 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 17.50p | 0.00% |
|
21,178 | £22.15m | 15:55 08/03/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,285.00p | 1.83% |
|
11,005 | £321.78m | 15:34 08/03/21 |
| Halma | 2,256.00p | 0.99% |
|
313,567 | £8,564.80m | 15:34 08/03/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 51.00p | 0.00% |
|
0 | £2.15m | 15:55 08/03/21 |
| Ilika | 187.00p | 1.08% |
|
158,094 | £260.00m | 15:55 08/03/21 |
| Image Scan Holdings | 3.10p | 0.00% |
|
22,443 | £5.20m | 15:35 08/03/21 |
| Immotion Group | 4.90p | 5.38% |
|
1,079,982 | £20.07m | 15:55 08/03/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 82.50p | 0.00% |
|
1,039 | £10.53m | 15:55 08/03/21 |
| Luceco | 238.00p | 0.42% |
|
67,143 | £382.70m | 15:35 08/03/21 |
| Maruwa Co Ltd. | ¥11,000.00 | 2.42% |
|
0 | ¥136.09b | 07:00 08/03/21 |
| Microsaic Systems | 0.21p | -2.38% |
|
41,181,356 | £12.46m | 15:55 08/03/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 307.00p | -4.52% |
|
155,256 | £876.09m | 15:34 08/03/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 1,820.00p | 0.11% |
|
46,418 | £1,045.80m | 15:35 08/03/21 |
| Pipehawk | 8.25p | 0.00% |
|
0 | £2.88m | 15:55 08/03/21 |
| ProPhotonix (DI) | 8.50p | 3.03% |
|
187,279 | £7.93m | 15:55 08/03/21 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 5,750.00p | 0.79% |
|
54,374 | £4,185.34m | 15:40 08/03/21 |
| Ross Group | 2.85p | 0.00% |
|
103,113 | £5.51m | 15:55 08/03/21 |
| Sabien Technology Group | 0.12p | 13.95% |
|
470,845,728 | £5.36m | 15:55 08/03/21 |
| SDI Group | 160.00p | -2.44% |
|
367,990 | £157.21m | 15:55 08/03/21 |
| Solid State | 870.00p | 4.82% |
|
18,120 | £74.32m | 15:55 08/03/21 |
| Spectris | 3,132.00p | 1.55% |
|
119,865 | £3,641.25m | 15:34 08/03/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 268.00p | 2.49% |
|
517,106 | £551.73m | 15:39 08/03/21 |
| Thorpe (F.W.) | 324.00p | 0.31% |
|
2,928 | £377.63m | 15:30 08/03/21 |
| Thruvision Group | 24.20p | 0.00% |
|
10,298 | £35.20m | 15:55 08/03/21 |
| Trackwise Designs | 242.00p | -1.63% |
|
36,253 | £68.79m | 15:55 08/03/21 |
| TT Electronics | 208.00p | 1.46% |
|
455,829 | £363.22m | 15:40 08/03/21 |
| UniVision Engineering Ltd. | 1.65p | -13.16% |
|
1,812,808 | £6.33m | 15:55 08/03/21 |
| Volex | 312.00p | 0.65% |
|
218,417 | £490.00m | 15:34 08/03/21 |
| Windar Photonics | 30.50p | 0.00% |
|
4,366 | £16.65m | 15:55 08/03/21 |
| XP Power Ltd. (DI) | 5,220.00p | 1.97% |
|
21,969 | £1,024.94m | 15:34 08/03/21 |
| Zytronic | 167.50p | 4.69% |
|
79,629 | £26.87m | 16:15 08/03/21 |