You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.65p | 0.00% |
|
0 | £7.86m | 08:34 24/02/20 |
| AFC Energy | 25.10p | -5.28% |
|
5,956,863 | £116.05m | 10:09 24/02/20 |
| CAP-XX Limited | 2.95p | -9.23% |
|
1,512,619 | £12.93m | 09:41 24/02/20 |
| Crompton Greaves Ltd GDR (Reg S) | $0.80 | -33.33% |
|
0 | $102.64m | 07:00 24/02/20 |
| Checkit | 39.00p | -4.88% |
|
201,756 | £24.19m | 09:39 24/02/20 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,115.00p | 0.00% |
|
0 | £56.86m | 08:34 24/02/20 |
| Dewhurst (Non-Voting) | 750.00p | 0.00% |
|
98 | £38.25m | 09:14 24/02/20 |
| Dialight | 290.00p | 0.00% |
|
2,643 | £94.36m | 08:40 24/02/20 |
| Discoverie Group | 562.00p | -1.06% |
|
5,450 | £498.53m | 09:49 24/02/20 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Feedback | 0.88p | 3.53% |
|
400,000 | £4.75m | 09:39 24/02/20 |
| Fireangel Safety Technology Group | 16.50p | 0.00% |
|
0 | £12.53m | 08:34 24/02/20 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,345.00p | -1.10% |
|
3,345 | £335.71m | 09:04 24/02/20 |
| Halma | 2,135.00p | -4.13% |
|
293,834 | £8,105.43m | 10:09 24/02/20 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 45.00p | 0.00% |
|
0 | £1.90m | 15:35 21/02/20 |
| Image Scan Holdings | 2.30p | 0.00% |
|
31,279 | £3.85m | 09:04 24/02/20 |
| Immotion Group | 7.40p | -3.27% |
|
555,951 | £21.18m | 10:09 24/02/20 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 113.00p | -2.16% |
|
15,500 | £14.30m | 10:00 24/02/20 |
| Luceco | 119.60p | -4.17% |
|
277,308 | £192.32m | 09:29 24/02/20 |
| Maruwa Co Ltd. | ¥7,920.00 | 0.00% |
|
0 | ¥97,986.24m | 15:35 18/02/20 |
| Microsaic Systems | 1.00p | 0.00% |
|
81,701 | £4.56m | 15:55 21/02/20 |
| Modern Water | 0.77p | -3.13% |
|
967,767 | £3.90m | 09:05 24/02/20 |
| Morgan Advanced Materials | 287.60p | -3.88% |
|
58,145 | £820.72m | 10:09 24/02/20 |
| Octagonal | 1.60p | 0.00% |
|
100,000 | £9.08m | 07:59 24/02/20 |
| Oxford Instruments | 1,536.00p | -4.60% |
|
10,469 | £882.00m | 09:39 24/02/20 |
| Pipehawk | 6.75p | 0.00% |
|
15,525 | £2.35m | 15:55 21/02/20 |
| ProPhotonix (DI) | 1.80p | 0.00% |
|
0 | £1.24m | 15:35 21/02/20 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 3,692.00p | -5.58% |
|
19,931 | £2,687.35m | 10:09 24/02/20 |
| Ross Group | 1.40p | 0.00% |
|
0 | £2.71m | 15:55 21/02/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 09:09 24/02/20 |
| Solid State | 585.00p | -2.90% |
|
7,508 | £49.84m | 09:14 24/02/20 |
| Spectris | 2,895.00p | -3.66% |
|
136,170 | £3,358.46m | 10:09 24/02/20 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 178.40p | -3.57% |
|
138,361 | £338.96m | 10:04 24/02/20 |
| Thorpe (F.W.) | 310.00p | -2.82% |
|
1,152 | £359.49m | 10:09 24/02/20 |
| Thruvision Group | 24.80p | 0.00% |
|
0 | £36.07m | 09:09 24/02/20 |
| Trackwise Designs | 106.00p | 15.85% |
|
16,048 | £15.66m | 09:09 24/02/20 |
| TT Electronics | 226.00p | -1.74% |
|
28,860 | £370.75m | 09:34 24/02/20 |
| UniVision Engineering Ltd. | 1.30p | -7.14% |
|
225,000 | £4.99m | 09:09 24/02/20 |
| Volex | 127.00p | -8.30% |
|
508,413 | £190.33m | 10:09 24/02/20 |
| Windar Photonics | 27.50p | 0.00% |
|
33 | £13.68m | 09:09 24/02/20 |
| Xaar | 47.10p | -1.87% |
|
218,068 | £36.85m | 10:09 24/02/20 |
| XP Power Ltd. (DI) | 3,210.00p | -3.89% |
|
7,221 | £617.44m | 09:44 24/02/20 |
| Zytronic | 167.50p | -4.29% |
|
8,360 | £26.87m | 09:49 24/02/20 |