You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.33p | -7.04% |
|
9,156,961 | £3.97m | 15:35 15/11/19 |
| AFC Energy | 17.50p | 29.63% |
|
22,014,544 | £78.40m | 16:04 15/11/19 |
| CAP-XX Limited | 3.70p | 0.00% |
|
305,756 | £12.01m | 15:35 15/11/19 |
| Crompton Greaves Ltd GDR (Reg S) | $1.67 | 0.00% |
|
0 | $214.26m | 11:00 15/11/19 |
| Checkit | 55.50p | 0.00% |
|
538,418 | £103.29m | 15:35 15/11/19 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 925.00p | 0.00% |
|
500 | £47.17m | 15:35 15/11/19 |
| Dewhurst (Non-Voting) | 637.50p | 0.00% |
|
1 | £32.51m | 15:35 15/11/19 |
| Dialight | 300.00p | -1.61% |
|
7,400 | £97.62m | 15:30 15/11/19 |
| Discoverie Group | 550.00p | 3.40% |
|
109,711 | £487.88m | 15:30 15/11/19 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Feedback | 1.03p | 0.00% |
|
1,543,054 | £5.53m | 15:35 15/11/19 |
| Fireangel Safety Technology Group | 14.75p | 0.00% |
|
3,835 | £11.20m | 15:35 15/11/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,157.50p | 0.65% |
|
6,929 | £288.91m | 15:49 15/11/19 |
| Halma | 1,880.00p | 0.37% |
|
771,210 | £7,137.33m | 15:45 15/11/19 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 41.00p | 0.00% |
|
0 | £1.73m | 15:55 15/11/19 |
| Image Scan Holdings | 1.90p | 18.75% |
|
971,720 | £3.18m | 15:59 15/11/19 |
| Immotion Group | 6.90p | 0.73% |
|
194,988 | £19.32m | 15:59 15/11/19 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 82.00p | 0.61% |
|
1,300 | £10.38m | 15:59 15/11/19 |
| Luceco | 110.60p | -1.78% |
|
83,536 | £177.84m | 15:40 15/11/19 |
| Maruwa Co Ltd. | ¥7,570.00 | 82.65% |
|
0 | ¥93,656.04m | 15:35 15/11/19 |
| Microsaic Systems | 0.90p | 0.00% |
|
0 | £4.11m | 15:59 15/11/19 |
| Modern Water | 1.22p | -7.55% |
|
933,265 | £1.53m | 15:59 15/11/19 |
| Morgan Advanced Materials | 278.00p | 0.80% |
|
230,879 | £793.33m | 15:54 15/11/19 |
| Octagonal | 1.80p | 12.50% |
|
8,292,200 | £10.21m | 15:59 15/11/19 |
| Oxford Instruments | 1,552.00p | -2.51% |
|
73,115 | £890.50m | 15:45 15/11/19 |
| Pipehawk | 4.75p | 0.00% |
|
0 | £1.63m | 15:59 15/11/19 |
| ProPhotonix (DI) | 1.75p | 0.00% |
|
0 | £1.20m | 15:59 15/11/19 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 3,948.00p | -0.55% |
|
95,324 | £2,873.69m | 16:00 15/11/19 |
| Ross Group | 2.00p | 0.00% |
|
248,434 | £3.87m | 15:59 15/11/19 |
| Sabien Technology Group | 0.16p | -6.06% |
|
47,369,380 | £1.84m | 15:59 15/11/19 |
| Solid State | 476.00p | 0.00% |
|
2,588 | £40.48m | 15:59 15/11/19 |
| Spectris | 2,636.00p | 0.88% |
|
285,162 | £3,056.56m | 15:57 15/11/19 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 173.20p | 0.23% |
|
182,773 | £329.08m | 15:45 15/11/19 |
| Thorpe (F.W.) | 279.00p | 0.00% |
|
192 | £323.55m | 15:35 15/11/19 |
| Thruvision Group | 28.80p | 1.77% |
|
42,518 | £41.89m | 15:59 15/11/19 |
| Trackwise Designs | 62.50p | 0.00% |
|
48,021 | £9.23m | 15:59 15/11/19 |
| TT Electronics | 247.00p | 0.82% |
|
34,603 | £403.88m | 15:34 15/11/19 |
| UniVision Engineering Ltd. | 2.00p | -2.44% |
|
213,333 | £7.67m | 15:59 15/11/19 |
| Volex | 120.50p | 1.26% |
|
817,426 | £180.59m | 16:09 15/11/19 |
| Windar Photonics | 32.50p | 0.00% |
|
451 | £14.47m | 15:59 15/11/19 |
| Xaar | 47.10p | -0.42% |
|
1,729,664 | £36.84m | 15:40 15/11/19 |
| XP Power Ltd. (DI) | 2,790.00p | 2.20% |
|
3,383 | £536.65m | 15:54 15/11/19 |
| Zytronic | 185.00p | -5.13% |
|
40,055 | £29.68m | 15:59 15/11/19 |