You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| Active Energy Group | 6.35p | 3.67% |
|
473,259 | £10.28m | 08:34 09/08/22 |
| AFC Energy | 28.10p | 0.00% |
|
338,166 | £206.60m | 08:29 09/08/22 |
| Amte Power | 97.40p | 5.30% |
|
44,888 | £33.76m | 08:35 09/08/22 |
| CAP-XX Limited | 4.65p | 0.00% |
|
44,445 | £23.73m | 08:34 09/08/22 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst Group | 1,075.00p | 0.00% |
|
0 | £51.30m | 08:34 09/08/22 |
| Dewhurst Group 'A'NON.VTG | 555.00p | 0.00% |
|
0 | £28.30m | 08:34 09/08/22 |
| Discoverie Group | 740.00p | 0.00% |
|
2,188 | £706.38m | 08:33 09/08/22 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 13.00p | 0.00% |
|
0 | £23.54m | 08:35 09/08/22 |
| Gelion | 83.00p | 1.84% |
|
30,139 | £88.92m | 08:35 09/08/22 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 855.00p | 0.00% |
|
84,686 | £214.10m | 16:35 08/08/22 |
| Halma | 2,238.00p | -1.10% |
|
38,022 | £8,496.46m | 08:35 09/08/22 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 91.00p | 0.00% |
|
10 | £3.84m | 16:55 08/08/22 |
| Ilika | 70.00p | -1.41% |
|
165 | £110.40m | 08:04 09/08/22 |
| Image Scan Holdings | 1.25p | 0.00% |
|
23,148 | £1.71m | 16:50 08/08/22 |
| Immotion Group | 3.70p | 0.00% |
|
87,905 | £15.37m | 16:55 08/08/22 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| Lifesafe Holdings | 54.50p | 0.00% |
|
5,362 | £12.05m | 16:50 08/08/22 |
| LPA Group | 80.00p | 0.00% |
|
4 | £10.79m | 16:55 08/08/22 |
| Luceco | 102.80p | 1.38% |
|
9,015 | £165.30m | 08:29 09/08/22 |
| Maruwa Co Ltd. | ¥16,930.00 | 0.00% |
|
0 | ¥209.46b | 14:00 05/08/22 |
| Microsaic Systems | 0.09p | 0.00% |
|
1,734,096 | £5.57m | 16:55 08/08/22 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 300.00p | 0.33% |
|
35,796 | £856.11m | 08:24 09/08/22 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 08/08/22 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 7.75p | 0.00% |
|
146,765 | £5.28m | 16:55 08/08/22 |
| Oxford Instruments | 2,125.00p | 0.47% |
|
2,208 | £1,225.85m | 08:34 09/08/22 |
| Pipehawk | 14.50p | 0.00% |
|
83,053 | £5.27m | 16:50 08/08/22 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| Renishaw | 4,226.00p | 0.00% |
|
13 | £3,076.04m | 08:34 09/08/22 |
| Ross Group | 1.60p | 0.00% |
|
0 | £3.87m | 10:49 08/08/22 |
| Sabien Technology Group | 11.35p | -3.40% |
|
81,719 | £1.67m | 08:24 09/08/22 |
| SDI Group | 179.50p | 3.76% |
|
131,916 | £183.45m | 08:29 09/08/22 |
| Solid State | 1,125.00p | 0.00% |
|
11,910 | £127.30m | 16:35 08/08/22 |
| Spectris | 3,000.00p | -0.17% |
|
25 | £3,176.46m | 08:30 09/08/22 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strip Tinning Holdings | 100.00p | 0.00% |
|
0 | £15.14m | 16:55 08/08/22 |
| Strix Group | 152.00p | 2.29% |
|
6,821 | £315.26m | 08:29 09/08/22 |
| Thorpe (F.W.) | 355.00p | 0.00% |
|
5,906 | £415.61m | 16:35 08/08/22 |
| Thruvision Group | 25.60p | 0.00% |
|
18 | £37.67m | 16:55 08/08/22 |
| Trackwise Designs | 36.50p | 0.00% |
|
172,407 | £13.69m | 16:55 08/08/22 |
| TT Electronics | 174.20p | 1.28% |
|
70,069 | £307.25m | 08:35 09/08/22 |
| UniVision Engineering Ltd. | 0.30p | 0.00% |
|
33,134 | £1.15m | 16:55 08/08/22 |
| Volex | 315.50p | 0.00% |
|
85 | £500.76m | 08:34 09/08/22 |
| Windar Photonics | 8.00p | 0.00% |
|
0 | £4.37m | 17:04 08/08/22 |
| XP Power Ltd. (DI) | 2,170.00p | 0.23% |
|
654 | £428.25m | 08:29 09/08/22 |
| Zytronic | 145.00p | 0.00% |
|
6,020 | £12.91m | 17:04 08/08/22 |