You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.54p | -3.57% |
|
84,252 | £6.49m | 08:04 19/09/19 |
| AFC Energy | 4.90p | -0.92% |
|
9,000 | £21.97m | 08:54 19/09/19 |
| APC Technology Group | 9.75p | 0.00% |
|
404,269 | £17.81m | 15:35 18/09/19 |
| CAP-XX Limited | 4.35p | 1.16% |
|
0 | £14.12m | 07:14 19/09/19 |
| Crompton Greaves Ltd GDR (Reg S) | $1.83 | 52.50% |
|
0 | $234.79m | 07:00 19/09/19 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 875.00p | 0.00% |
|
75 | £44.62m | 15:35 18/09/19 |
| Dewhurst (Non-Voting) | 675.00p | 0.00% |
|
0 | £34.42m | 15:35 18/09/19 |
| Dialight | 342.00p | 0.00% |
|
0 | £111.27m | 08:54 19/09/19 |
| Discoverie Group | 447.80p | 0.86% |
|
76,048 | £361.25m | 10:14 19/09/19 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Elektron Technology | 55.90p | 0.72% |
|
77,970 | £104.03m | 08:19 19/09/19 |
| Feedback | 1.10p | 0.00% |
|
200,000 | £5.94m | 15:35 18/09/19 |
| Fireangel Safety Technology Group | 24.50p | 0.00% |
|
19,184 | £18.60m | 15:35 18/09/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 18/09/19 |
| Gooch & Housego | 1,210.00p | 0.00% |
|
1,539 | £302.01m | 08:25 19/09/19 |
| Halma | 1,997.39p | -1.07% |
|
196,241 | £7,582.98m | 10:20 19/09/19 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 40.00p | 0.00% |
|
3,005 | £1.69m | 15:35 18/09/19 |
| Image Scan Holdings | 1.12p | -8.57% |
|
462,876 | £1.88m | 08:04 19/09/19 |
| Immotion Group | 6.70p | 3.08% |
|
43,568 | £18.76m | 07:09 19/09/19 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 92.50p | 0.00% |
|
0 | £11.71m | 15:35 18/09/19 |
| Luceco | 90.80p | -1.09% |
|
26,388 | £146.01m | 10:24 19/09/19 |
| Maruwa Co Ltd. | ¥6,665.00 | 0.00% |
|
0 | ¥82,459.38m | 07:00 18/09/19 |
| Microsaic Systems | 1.45p | 0.00% |
|
0 | £6.62m | 07:19 19/09/19 |
| Modern Water | 1.60p | 0.00% |
|
4,625 | £2.00m | 07:19 19/09/19 |
| Morgan Advanced Materials | 252.80p | 0.40% |
|
21,243 | £721.42m | 10:24 19/09/19 |
| Octagonal | 1.30p | 0.00% |
|
0 | £7.37m | 07:19 19/09/19 |
| Oxford Instruments | 1,300.00p | 0.46% |
|
39,290 | £745.88m | 10:29 19/09/19 |
| Pipehawk | 4.50p | 0.00% |
|
0 | £1.55m | 07:19 19/09/19 |
| ProPhotonix (DI) | 1.75p | 0.00% |
|
0 | £1.20m | 07:19 19/09/19 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 3,872.00p | 2.54% |
|
5,584 | £2,818.37m | 10:29 19/09/19 |
| Ross Group | 1.75p | 0.00% |
|
0 | £3.39m | 07:19 19/09/19 |
| Sabien Technology Group | 0.16p | 9.33% |
|
14,678,417 | £1.95m | 09:49 19/09/19 |
| Solid State | 450.20p | -1.70% |
|
900 | £38.28m | 10:19 19/09/19 |
| Spectris | 2,582.00p | 3.49% |
|
169,377 | £2,993.52m | 10:29 19/09/19 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 173.16p | 2.34% |
|
93,560 | £329.00m | 09:49 19/09/19 |
| Thorpe (F.W.) | 302.00p | 0.00% |
|
5,000 | £350.22m | 07:05 19/09/19 |
| Thruvision Group | 27.33p | 0.49% |
|
38,263 | £39.76m | 09:34 19/09/19 |
| Trackwise Designs | 80.00p | -1.84% |
|
0 | £11.82m | 07:19 19/09/19 |
| TT Electronics | 256.04p | 0.02% |
|
2,200 | £418.65m | 10:20 19/09/19 |
| UniVision Engineering Ltd. | 2.15p | 0.00% |
|
0 | £8.25m | 07:19 19/09/19 |
| Volex | 88.00p | 0.00% |
|
183,932 | £131.88m | 15:32 18/09/19 |
| Windar Photonics | 45.00p | 0.00% |
|
0 | £20.03m | 09:50 19/09/19 |
| Xaar | 71.85p | -3.17% |
|
6,101 | £56.20m | 09:49 19/09/19 |
| XP Power Ltd. (DI) | 2,400.00p | -0.41% |
|
4,177 | £461.64m | 08:24 19/09/19 |
| Zytronic | 207.50p | -1.19% |
|
9,418 | £33.29m | 10:14 19/09/19 |