You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| Active Energy Group | 0.06p | 0.00% |
|
0 | £0.09m | 17:30 25/09/24 |
| AFC Energy | 10.02p | 0.20% |
|
181,521 | £85.61m | 10:09 12/12/24 |
| Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
| CAP-XX Limited | 0.15p | 1.75% |
|
55,374,972 | £8.33m | 09:54 12/12/24 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst Group | 1,100.00p | 0.00% |
|
441 | £48.68m | 16:50 11/12/24 |
| Dewhurst Group 'A'NON.VTG | 570.00p | 0.88% |
|
250 | £27.20m | 08:19 12/12/24 |
| Discoverie Group | 733.00p | 1.24% |
|
19,148 | £706.29m | 10:34 12/12/24 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 7.25p | 0.00% |
|
12,764 | £21.92m | 16:55 28/06/24 |
| Gelion | 16.67p | -1.96% |
|
0 | £22.67m | 08:50 12/12/24 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 530.00p | -1.49% |
|
46,593 | £136.67m | 10:39 12/12/24 |
| Halma | 2,768.00p | -0.93% |
|
31,860 | £10,508.58m | 10:39 12/12/24 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
| Huddled Group | 3.00p | 0.00% |
|
417,263 | £9.64m | 16:55 11/12/24 |
| Ilika | 21.60p | 2.86% |
|
19,261 | £36.14m | 09:59 12/12/24 |
| Image Scan Holdings | 2.80p | 0.00% |
|
50,840 | £3.83m | 16:55 11/12/24 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| Lifesafe Holdings | 10.75p | 0.00% |
|
0 | £5.15m | 16:55 11/12/24 |
| LPA Group | 55.09p | -3.35% |
|
0 | £7.44m | 08:50 12/12/24 |
| Luceco | 129.20p | 0.00% |
|
11,652 | £253.07m | 10:29 12/12/24 |
| Maruwa Co Ltd. | ¥39,050.00 | 0.00% |
|
0 | ¥483.13b | 17:30 25/09/24 |
| Microsaic Systems | 0.83p | 0.00% |
|
1,518,751 | £1.48m | 16:55 11/12/24 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 269.00p | 0.00% |
|
258,222 | £764.44m | 10:39 12/12/24 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 37.67p | -3.42% |
|
131,685 | £44.48m | 09:24 12/12/24 |
| Oxford Instruments | 2,120.00p | -0.70% |
|
5,241 | £1,230.46m | 09:54 12/12/24 |
| Pipehawk | 2.00p | 8.11% |
|
90,516 | £0.73m | 09:04 12/12/24 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| Renishaw | 3,340.00p | -1.04% |
|
29,435 | £2,431.14m | 10:39 12/12/24 |
| Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 25/09/24 |
| Sabien Technology Group | 11.00p | 0.00% |
|
1,500 | £2.60m | 16:55 11/12/24 |
| SDI Group | 58.50p | 0.86% |
|
11,660 | £61.16m | 08:50 12/12/24 |
| Solid State | 127.00p | -2.31% |
|
49,534 | £72.45m | 10:39 12/12/24 |
| Spectris | 2,548.00p | -1.62% |
|
12,636 | £2,519.82m | 10:39 12/12/24 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strip Tinning Holdings | 39.50p | 0.00% |
|
13,837 | £7.20m | 16:55 11/12/24 |
| Strix Group | 48.00p | -1.54% |
|
66,954 | £110.33m | 09:59 12/12/24 |
| Thorpe (F.W.) | 327.00p | 0.00% |
|
9,660 | £383.48m | 10:34 12/12/24 |
| Thruvision Group | 8.33p | -1.96% |
|
1,305 | £14.46m | 09:00 12/12/24 |
| Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
| TT Electronics | 119.00p | 0.42% |
|
206,456 | £211.68m | 10:39 12/12/24 |
| UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 05/08/24 |
| Volex | 286.00p | -0.17% |
|
35,107 | £519.52m | 10:39 12/12/24 |
| Windar Photonics | 49.07p | -0.87% |
|
11 | £47.13m | 08:50 12/12/24 |
| XP Power Ltd. (DI) | 1,224.00p | 0.33% |
|
184 | £289.86m | 09:59 12/12/24 |
| Zytronic | 52.06p | -1.78% |
|
3,568 | £5.29m | 09:00 12/12/24 |