You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.43p | 0.00% |
|
465,213 | £16.58m | 14:13 23/09/21 |
| AFC Energy | 53.60p | 1.13% |
|
827,527 | £393.66m | 14:37 23/09/21 |
| Amte Power | 194.10p | -1.47% |
|
15,156 | £67.29m | 12:50 23/09/21 |
| CAP-XX Limited | 5.90p | 0.00% |
|
180,147 | £30.00m | 14:44 23/09/21 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 07:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,970.00p | 0.00% |
|
50 | £94.01m | 14:44 23/09/21 |
| Dewhurst (Non-Voting) | 675.00p | 0.00% |
|
0 | £34.42m | 14:44 23/09/21 |
| Discoverie Group | 1,136.00p | 0.18% |
|
25,322 | £1,077.00m | 14:49 23/09/21 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 18.25p | 0.00% |
|
1,693 | £33.04m | 14:44 23/09/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,370.00p | 0.37% |
|
3,898 | £343.06m | 14:10 23/09/21 |
| Halma | 3,149.00p | 1.25% |
|
317,620 | £11,955.03m | 14:50 23/09/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 95.00p | 0.00% |
|
705 | £4.01m | 14:44 23/09/21 |
| Ilika | 132.50p | -1.12% |
|
160,993 | £207.87m | 14:44 23/09/21 |
| Image Scan Holdings | 2.90p | 0.00% |
|
0 | £4.86m | 14:44 23/09/21 |
| Immotion Group | 6.00p | 1.69% |
|
317,284 | £24.93m | 14:44 23/09/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 75.50p | 0.00% |
|
0 | £10.15m | 14:44 23/09/21 |
| Luceco | 350.50p | 0.14% |
|
158,944 | £563.60m | 14:44 23/09/21 |
| Maruwa Co Ltd. | ¥11,690.00 | 0.00% |
|
100 | ¥144.63b | 09:49 22/09/21 |
| Microsaic Systems | 0.22p | 10.00% |
|
9,006,856 | £13.37m | 14:44 23/09/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 383.50p | -2.17% |
|
62,132 | £1,094.39m | 14:44 23/09/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 2,405.00p | 2.12% |
|
90,841 | £1,386.25m | 14:44 23/09/21 |
| Pipehawk | 13.25p | -7.02% |
|
312,976 | £4.62m | 14:44 23/09/21 |
| ProPhotonix (DI) | 6.37p | 0.00% |
|
0 | £5.95m | 14:44 23/09/21 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 5,410.00p | -1.28% |
|
23,734 | £3,937.86m | 14:45 23/09/21 |
| Ross Group | 3.30p | 0.00% |
|
31,282 | £7.65m | 14:45 23/09/21 |
| Sabien Technology Group | 25.25p | 2.02% |
|
192,792 | £3.68m | 14:44 23/09/21 |
| SDI Group | 208.50p | 4.25% |
|
143,151 | £207.58m | 14:45 23/09/21 |
| Solid State | 980.00p | -0.51% |
|
5,948 | £83.82m | 14:14 23/09/21 |
| Spectris | 4,093.00p | 0.76% |
|
155,935 | £4,573.29m | 14:49 23/09/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 365.00p | 1.81% |
|
426,950 | £753.71m | 14:49 23/09/21 |
| Thorpe (F.W.) | 450.00p | 0.00% |
|
4,256 | £524.98m | 13:09 23/09/21 |
| Thruvision Group | 21.30p | -6.58% |
|
34,206 | £30.98m | 14:14 23/09/21 |
| Trackwise Designs | 230.00p | 0.00% |
|
1,035 | £66.11m | 14:14 23/09/21 |
| TT Electronics | 283.50p | 0.18% |
|
55,595 | £496.00m | 14:35 23/09/21 |
| UniVision Engineering Ltd. | 1.05p | 0.00% |
|
0 | £4.03m | 14:14 23/09/21 |
| Volex | 462.50p | 0.33% |
|
311,379 | £734.07m | 14:39 23/09/21 |
| Windar Photonics | 17.25p | 0.00% |
|
1,591 | £9.42m | 14:14 23/09/21 |
| XP Power Ltd. (DI) | 5,480.00p | 3.40% |
|
8,062 | £1,076.40m | 14:44 23/09/21 |
| Zytronic | 172.50p | 0.00% |
|
13,421 | £27.68m | 14:14 23/09/21 |