You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 0.44p | -2.22% |
|
1,275,988 | £5.29m | 15:49 19/07/19 |
| AFC Energy | 4.81p | -0.52% |
|
233,025 | £21.53m | 15:34 19/07/19 |
| APC Technology Group | 8.25p | -2.94% |
|
131,097 | £15.07m | 15:49 19/07/19 |
| CAP-XX Limited | 4.30p | -2.27% |
|
821,948 | £13.95m | 15:50 19/07/19 |
| Crompton Greaves Ltd GDR (Reg S) | $1.98 | 0.00% |
|
0 | $254.03m | 11:00 19/07/19 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,100.00p | 0.00% |
|
0 | £56.10m | 15:35 19/07/19 |
| Dewhurst (Non-Voting) | 660.00p | 0.00% |
|
0 | £33.66m | 15:35 19/07/19 |
| Dialight | 295.00p | 1.03% |
|
62,273 | £95.98m | 16:00 19/07/19 |
| Discoverie Group | 435.00p | -0.70% |
|
3,440 | £350.91m | 15:29 19/07/19 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Elektron Technology | 51.00p | 0.00% |
|
115,460 | £94.91m | 15:35 19/07/19 |
| Feedback | 0.77p | -18.42% |
|
3,151,371 | £2.89m | 15:50 19/07/19 |
| Fireangel Safety Technology Group | 34.50p | 0.00% |
|
9,762 | £26.20m | 15:35 19/07/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 18/07/19 |
| Gooch & Housego | 1,195.00p | 2.63% |
|
5,690 | £298.27m | 15:34 19/07/19 |
| Halma | 1,997.00p | 0.35% |
|
1,153,726 | £7,581.52m | 15:35 19/07/19 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 44.50p | 0.00% |
|
0 | £1.88m | 15:35 19/07/19 |
| Image Scan Holdings | 0.77p | -3.13% |
|
95,000 | £1.30m | 15:50 19/07/19 |
| Immotion Group | 8.15p | 0.00% |
|
131,590 | £20.40m | 15:35 19/07/19 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 95.50p | 0.00% |
|
5,472 | £12.09m | 15:35 19/07/19 |
| Luceco | 112.00p | 1.63% |
|
135,757 | £180.10m | 16:00 19/07/19 |
| Maruwa Co Ltd. | ¥5,370.00 | 33.17% |
|
0 | ¥66,437.64m | 13:00 15/07/19 |
| Microsaic Systems | 1.45p | 0.00% |
|
0 | £6.62m | 15:50 19/07/19 |
| Modern Water | 1.65p | -16.46% |
|
149,234 | £1.87m | 15:50 19/07/19 |
| Morgan Advanced Materials | 255.20p | 2.49% |
|
487,438 | £728.26m | 16:00 19/07/19 |
| Octagonal | 1.35p | 0.00% |
|
826 | £7.66m | 15:50 19/07/19 |
| Oxford Instruments | 1,338.00p | 3.08% |
|
56,642 | £767.69m | 16:00 19/07/19 |
| Pipehawk | 4.00p | 0.00% |
|
16,989 | £1.37m | 15:35 19/07/19 |
| ProPhotonix (DI) | 3.15p | 0.00% |
|
0 | £2.17m | 15:35 19/07/19 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 3,710.00p | -0.16% |
|
98,123 | £2,700.45m | 15:45 19/07/19 |
| Ross Group | 2.25p | 0.00% |
|
0 | £4.35m | 15:50 19/07/19 |
| Sabien Technology Group | 0.07p | 0.00% |
|
14,147,537 | £0.35m | 15:35 19/07/19 |
| Solid State | 465.00p | -1.69% |
|
5,269 | £39.54m | 15:55 19/07/19 |
| Spectris | 2,688.00p | 0.56% |
|
161,803 | £3,116.30m | 16:00 19/07/19 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 160.80p | 0.87% |
|
144,426 | £305.52m | 15:34 19/07/19 |
| Thorpe (F.W.) | 320.00p | -0.31% |
|
8,693 | £371.09m | 13:09 19/07/19 |
| Thruvision Group | 28.00p | 0.00% |
|
0 | £40.73m | 15:50 19/07/19 |
| Trackwise Designs | 137.00p | 0.00% |
|
10,800 | £20.24m | 15:55 19/07/19 |
| TT Electronics | 229.00p | -0.87% |
|
106,476 | £374.38m | 15:29 19/07/19 |
| UniVision Engineering Ltd. | 2.40p | 0.00% |
|
54,603 | £9.21m | 15:35 19/07/19 |
| Volex | 88.30p | -1.34% |
|
46,148 | £130.13m | 16:00 19/07/19 |
| Windar Photonics | 47.00p | 0.00% |
|
0 | £20.92m | 15:35 19/07/19 |
| Xaar | 95.00p | -2.06% |
|
686,042 | £74.31m | 15:35 19/07/19 |
| XP Power Ltd. (DI) | 2,070.00p | -0.48% |
|
8,022 | £398.16m | 15:39 19/07/19 |
| Zytronic | 240.00p | 0.00% |
|
6,138 | £38.51m | 15:35 19/07/19 |