sharecast

{{ storiesRelated.title }}

Close Brothers Group (CBG)

878.50p

17:05 27/03/23

  • 0.29% 2.50p
  • Today's Low & High
  • 877.00 / 896.60
  • Open / Previous Close
  • 884.00 / 878.50
  • 52-week range
  • -26.18% -311.50p
  • Volume
  • 235,113
  • Market Cap(million)
  • £1,321.00m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
24-Mar-23  Buy Michael N Biggs 863.55p 1,000 £8,635.49
16-Mar-23  Buy Michael N Biggs 920.00p 1,000 £9,200.00
06-Mar-23  Buy Adrian Sainsbury 1,005.00p 15 £150.75
06-Feb-23  Buy Adrian Sainsbury 1,013.00p 15 £151.95
30-Jan-23  Buy Tracey Graham 962.81p 1,000 £9,628.10

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Nov-22  Sell Mike Morgan 1,082.00p 13,588 £147,022.16
02-Dec-22  Sell Mike Morgan 1,095.50p 5,435 £59,540.42
02-Dec-22  Buy Mike Morgan 1,095.50p 3,360 £36,808.80
02-Dec-22  Buy Mike Morgan 1,095.50p 2,075 £22,731.62
06-Jul-22  Buy Michael N Biggs 1,000.98p 1,000 £10,009.85

Director Shareholdings

slide to see more
Notifier Holding Value*
Mike Morgan 56,627 £497,468.19
Adrian Sainsbury 38,917 £341,885.84
Michael N Biggs 3,500 £30,747.50
Tracey Graham 1,000 £8,785.00
Peter Duffy 848 £7,449.68
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Aggregate of Standard Life Aberdeen plc 19,207,549 £168,738,315.03
Aggregate of abrdn plc 17,542,356 £154,109,594.78
BlackRock, Inc. 10,986,989 £96,520,696.69
FIL Limited 7,620,222 £66,943,649.11
Royal London Asset Management Limited 7,534,777 £66,193,014.80
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.