sharecast

{{ storiesRelated.title }}

Carnival (CCL)

1,764.00p

11:49 22/06/21

  • 2.39% 41.20p
  • Today's Low & High
  • 1,740.80 / 1,778.80
  • Open / Previous Close
  • 1,763.20 / 1,722.80
  • 52-week range
  • 57.64% 645.00p
  • Volume
  • 216,587
  • Market Cap(million)
  • £2,795.34m

1,764.60p REAL TIME BATS

  • 12:59 22/06/21
  • 2.37%
  • 40.80p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
16-Apr-21  Sell Randall J Weisenburger $27.50 100,000 $2,267,691.88
15-Apr-21  Sell Randall J Weisenburger $27.39 450,000 $10,164,463.36
14-Apr-21  Sell Randall J Weisenburger $28.07 88,762 $2,054,349.59
12-Feb-21  Sell Arnold W Donald 2,023.86p 44,386 £898,310.49
14-Jan-21  Sell Arnold W Donald $21.12 62,639 $1,090,901.07

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Nov-20  Sell Micky Arison $20.58 5,000,000 $84,860,232.26
15-Apr-21  Sell Randall J Weisenburger $27.39 450,000 $10,164,463.36
16-Apr-21  Sell Randall J Weisenburger $27.50 100,000 $2,267,691.88
14-Apr-21  Sell Randall J Weisenburger $28.07 88,762 $2,054,349.59
14-Jan-21  Sell Arnold W Donald $21.12 62,639 $1,090,901.07

Director Shareholdings

slide to see more
Notifier Holding Value*
Micky Arison 123,238,597 £2,173,928,775.86
Randall J Weisenburger 649,715 £11,460,972.20
Arnold W Donald 369,704 £6,521,578.33
Stuart Subotnick 27,204 £479,878.54
Laura Weil 26,369 £465,149.14
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
AXA S.A, and its group of companies 10,627,443 £187,468,088.03
Baillie Gifford & Co. 10,019,501 £176,743,991.52
Thornburg Investment Management Inc. 8,893,465 £156,880,717.17
Legal & General Group Plc 7,077,019 £124,838,610.84
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.