sharecast

{{ storiesRelated.title }}

Carnival (CCL)

581.80p

17:09 30/09/22

  • -21.25% -157.00p
  • Today's Low & High
  • 547.40 / 758.60
  • Open / Previous Close
  • 756.00 / 581.80
  • 52-week range
  • -65.41% -1,100.20p
  • Volume
  • 2,587,676
  • Market Cap(million)
  • £851.20m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
29-Jul-22  Sell Arnold W Donald $8.93 37,500 $276,127.64
25-May-22  Buy Randall J Weisenburger $11.76 100,000 $969,324.66
14-Apr-22  Sell John Parker 1,366.00p 7,048 £96,275.68
15-Feb-22  Sell Arnold W Donald $22.33 3,490 $64,260.95
28-Jan-22  Sell Arnold W Donald $19.08 95,796 $1,507,355.21

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Jan-22  Sell Arnold W Donald $19.08 95,796 $1,507,355.21
25-May-22  Buy Randall J Weisenburger $11.76 100,000 $969,324.66
29-Jul-22  Sell Arnold W Donald $8.93 37,500 $276,127.64
14-Apr-22  Sell John Parker 1,366.00p 7,048 £96,275.68
15-Feb-22  Sell Arnold W Donald $22.33 3,490 $64,260.95

Director Shareholdings

slide to see more
Notifier Holding Value*
Micky Arison 123,238,597 £717,002,137.60
Randall J Weisenburger 749,715 £4,361,841.75
Arnold W Donald 480,808 £2,797,340.87
Stuart Subotnick 27,204 £158,272.87
Laura Weil 26,369 £153,414.84
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
AXA S.A, and its group of companies 10,627,443 £61,830,461.67
Baillie Gifford & Co. 10,019,501 £58,293,455.21
Thornburg Investment Management Inc. 8,893,465 £51,742,177.95
Legal & General Group Plc 7,077,019 £41,174,095.41
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.