sharecast

{{ storiesRelated.title }}

Carnival (CCL)

976.20p

17:05 20/05/22

  • -2.96% -29.80p
  • Today's Low & High
  • 970.00 / 1,023.50
  • Open / Previous Close
  • 1,001.00 / 976.20
  • 52-week range
  • -39.34% -633.20p
  • Volume
  • 879,061
  • Market Cap(million)
  • £1,453.12m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Apr-22  Sell John Parker 1,366.00p 7,048 £96,275.68
15-Feb-22  Sell Arnold W Donald $22.33 3,490 $64,260.95
28-Jan-22  Sell Arnold W Donald $19.08 95,796 $1,507,355.21
14-Jul-21  Sell Arnold W Donald $23.03 14,757 $280,305.13

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Jan-22  Sell Arnold W Donald $19.08 95,796 $1,507,355.21
14-Jul-21  Sell Arnold W Donald $23.03 14,757 $280,305.13
14-Apr-22  Sell John Parker 1,366.00p 7,048 £96,275.68
15-Feb-22  Sell Arnold W Donald $22.33 3,490 $64,260.95

Director Shareholdings

slide to see more
Notifier Holding Value*
Micky Arison 123,238,597 £1,203,055,194.26
Randall J Weisenburger 649,715 £6,342,517.88
Arnold W Donald 480,808 £4,693,647.74
Stuart Subotnick 27,204 £265,565.45
Laura Weil 26,369 £257,414.18
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
AXA S.A, and its group of companies 10,627,443 £103,745,099.46
Baillie Gifford & Co. 10,019,501 £97,810,369.60
Thornburg Investment Management Inc. 8,893,465 £86,818,006.08
Legal & General Group Plc 7,077,019 £69,085,860.07
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.