sharecast

{{ storiesRelated.title }}

Carnival (CCL)

1,551.80p

16:05 21/09/21

  • 0.86% 13.20p
  • Today's Low & High
  • 1,533.60 / 1,592.80
  • Open / Previous Close
  • 1,559.40 / 1,551.80
  • 52-week range
  • 73.62% 658.00p
  • Volume
  • 871,992
  • Market Cap(million)
  • £2,398.26m

1,543.20p REAL TIME BATS

  • 16:30 21/09/21
  • 0.25%
  • 3.80p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Jul-21  Sell Arnold W Donald $23.03 14,757 $280,305.13
16-Apr-21  Sell Randall J Weisenburger $27.50 100,000 $2,267,691.88
15-Apr-21  Sell Randall J Weisenburger $27.39 450,000 $10,164,463.36
14-Apr-21  Sell Randall J Weisenburger $28.07 88,762 $2,054,349.59
12-Feb-21  Sell Arnold W Donald 2,023.86p 44,386 £898,310.49

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Nov-20  Sell Micky Arison $20.58 5,000,000 $84,860,232.26
15-Apr-21  Sell Randall J Weisenburger $27.39 450,000 $10,164,463.36
16-Apr-21  Sell Randall J Weisenburger $27.50 100,000 $2,267,691.88
14-Apr-21  Sell Randall J Weisenburger $28.07 88,762 $2,054,349.59
14-Jan-21  Sell Arnold W Donald $21.12 62,639 $1,090,901.07

Director Shareholdings

slide to see more
Notifier Holding Value*
Micky Arison 123,238,597 £1,912,416,505.00
Randall J Weisenburger 649,715 £10,082,277.14
Arnold W Donald 392,447 £6,089,992.41
Stuart Subotnick 27,204 £422,151.66
Laura Weil 26,369 £409,194.13
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
AXA S.A, and its group of companies 10,627,443 £164,916,656.74
Baillie Gifford & Co. 10,019,501 £155,482,613.00
Thornburg Investment Management Inc. 8,893,465 £138,008,786.75
Legal & General Group Plc 7,077,019 £109,821,178.36
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.