You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 133.80p | 3.48% |
|
603,193 | £491.84m | 16:00 17/05/19 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 124.24% |
|
0 | £4,163.59m | 15:35 17/05/19 |
| Air Partner | 90.50p | -2.24% |
|
153,597 | £47.32m | 15:30 17/05/19 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 40.00p | 0.00% |
|
68,388 | £61.08m | 15:54 17/05/19 |
| Best of the Best | 274.00p | -5.52% |
|
323 | £27.59m | 15:54 17/05/19 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 165.00p | -0.90% |
|
7,000 | £66.00m | 15:55 17/05/19 |
| Carnival | 4,039.00p | -1.00% |
|
401,730 | £7,651.33m | 16:00 17/05/19 |
| Cathay International Holdings Ltd. | 9.00p | 0.00% |
|
0 | £33.22m | 15:54 17/05/19 |
| Celtic | 162.50p | 0.00% |
|
2,718 | £153.01m | 15:54 17/05/19 |
| Cineworld Group | 303.10p | -0.46% |
|
2,100,889 | £4,156.00m | 15:53 17/05/19 |
| Compass Group | 1,800.00p | 1.47% |
|
2,290,365 | £28,552.65m | 15:40 17/05/19 |
| Comptoir Group | 14.50p | 0.00% |
|
10,000 | £17.79m | 15:54 17/05/19 |
| Dalata Hotel Group | 494.50p | 5.49% |
|
8,111 | £913.02m | 15:43 17/05/19 |
| Domino's Pizza Group | 246.10p | -2.73% |
|
1,407,898 | £1,137.55m | 16:00 17/05/19 |
| DP Eurasia N.V. (DI) | 91.10p | -1.62% |
|
72,426 | £132.43m | 16:00 17/05/19 |
| DP Poland | 10.00p | 0.00% |
|
157,487 | £24.95m | 15:54 17/05/19 |
| easyHotel | 76.50p | -2.55% |
|
14,632 | £111.66m | 15:54 17/05/19 |
| easyJet | 1,025.00p | 5.34% |
|
4,852,669 | £4,050.88m | 15:53 17/05/19 |
| EI Group | 218.40p | -0.82% |
|
464,993 | £976.66m | 15:41 17/05/19 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 73.50p | 0.68% |
|
102,938 | £65.28m | 15:55 17/05/19 |
| Escape Hunt | 61.00p | 0.00% |
|
5,926 | £12.36m | 15:54 17/05/19 |
| Everyman Media Group | 192.00p | 0.00% |
|
15 | £138.73m | 15:54 17/05/19 |
| Fastjet | 1.65p | 0.00% |
|
11,949 | £62.71m | 15:54 17/05/19 |
| FirstGroup | 112.50p | -1.06% |
|
991,209 | £1,365.89m | 16:00 17/05/19 |
| Fuller Smith & Turner | 1,090.80p | 0.47% |
|
7,674 | £349.50m | 11:10 17/05/19 |
| Go-Ahead Group | 1,868.00p | -0.21% |
|
24,243 | £805.58m | 15:52 17/05/19 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 15:54 17/05/19 |
| Greene King | 623.00p | -0.29% |
|
556,783 | £1,931.32m | 15:45 17/05/19 |
| GVC Holdings | 626.60p | 3.67% |
|
5,935,717 | £3,646.14m | 16:00 17/05/19 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 17/05/19 |
| Heavitree Brewery | 445.00p | 0.00% |
|
3,710 | £23.48m | 15:55 17/05/19 |
| Heavitree Brewery 'A' Shares | 230.00p | 0.00% |
|
0 | £629.00m | 15:54 17/05/19 |
| Hermes Pacific Investments | 70.00p | 0.00% |
|
0 | £1.63m | 15:54 17/05/19 |
| Hostelworld Group | 235.00p | 2.17% |
|
30,949 | £224.59m | 15:40 17/05/19 |
| InterContinental Hotels Group | 5,063.00p | 0.58% |
|
229,780 | £9,216.35m | 15:53 17/05/19 |
| International Consolidated Airlines Group SA (CDI) | 509.00p | 1.39% |
|
4,748,468 | £10,100.07m | 16:00 17/05/19 |
| Irish Continental Group Units | €4.82 | 0.00% |
|
90,000 | €916.12m | 15:04 17/05/19 |
| JPJ Group | 691.00p | 0.00% |
|
25,672 | £514.61m | 15:40 17/05/19 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 07:00 17/05/19 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 07:00 17/05/19 |
| Mandarin Oriental International (Singapore) | $1.63 | 1.49% |
|
0 | $2,062.11m | 15:35 17/05/19 |
| Marston's | 109.30p | 2.06% |
|
1,451,551 | £721.78m | 15:34 17/05/19 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 17/05/19 |
| Merlin Entertainments | 375.10p | 0.27% |
|
1,043,663 | £3,841.30m | 16:00 17/05/19 |
| Millennium & Copthorne Hotels | 458.00p | 0.88% |
|
20,494 | £1,487.56m | 15:40 17/05/19 |
| Minoan Group | 2.30p | 0.00% |
|
59,841 | £9.31m | 15:35 17/05/19 |
| Mitchells & Butlers | 244.00p | -0.41% |
|
216,362 | £1,045.09m | 15:52 17/05/19 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.50 | 5.00% |
|
0 | $26.02m | 15:35 17/05/19 |
| National Express Group | 404.20p | -0.35% |
|
1,250,085 | £2,068.45m | 15:35 17/05/19 |
| Nektan (DI) | 13.00p | 18.18% |
|
173,212 | £14.37m | 15:35 17/05/19 |
| On The Beach Group | 441.80p | -3.54% |
|
294,549 | £579.41m | 15:40 17/05/19 |
| Paddy Power Betfair | 5,886.00p | 1.10% |
|
95,982 | £4,598.66m | 15:39 17/05/19 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 13:39 17/05/19 |
| Peel Hotels | 65.50p | 0.00% |
|
0 | £9.25m | 15:55 17/05/19 |
| PPHE Hotel Group Ltd | 1,785.00p | -0.28% |
|
3,651 | £756.81m | 15:35 17/05/19 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 13/05/19 |
| Rank Group | 156.20p | 1.17% |
|
17,323 | £610.25m | 15:35 17/05/19 |
| Restaurant Group | 128.80p | -0.77% |
|
2,674,635 | £258.97m | 16:00 17/05/19 |
| Revolution Bars Group | 72.00p | 1.27% |
|
50,241 | £36.02m | 15:40 17/05/19 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 54.50p | 0.00% |
|
10,000 | £26.17m | 15:35 17/05/19 |
| Ryanair Holdings | €10.81 | 0.70% |
|
1,318,852 | €12,246.34m | 16:00 17/05/19 |
| Safestay | 32.00p | 0.00% |
|
0 | £20.70m | 15:35 17/05/19 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 27.00p | 3.03% |
|
33,157 | £50.96m | 15:30 17/05/19 |
| St James House | 27.50p | 0.00% |
|
0 | £0.86m | 15:35 17/05/19 |
| Stagecoach Group | 135.00p | -1.10% |
|
405,157 | £769.48m | 16:00 17/05/19 |
| Stride Gaming | 116.50p | -0.85% |
|
24,255 | £88.31m | 15:35 17/05/19 |
| Tasty | 4.35p | 0.00% |
|
108,229 | £6.14m | 15:55 17/05/19 |
| Ten Entertainment Group | 227.00p | 1.82% |
|
4,909 | £147.55m | 15:30 17/05/19 |
| Ten Lifestyle Group | 70.20p | 1.09% |
|
2,478 | £54.92m | 15:30 17/05/19 |
| The City Pub Group | 227.50p | -0.87% |
|
11,908 | £139.46m | 15:54 17/05/19 |
| The Fulham Shore | 10.65p | -0.93% |
|
91,490 | £60.85m | 15:54 17/05/19 |
| The Gym Group | 229.50p | 0.44% |
|
33,304 | £316.86m | 15:47 17/05/19 |
| Thomas Cook Group | 11.80p | -39.81% |
|
190,485,472 | £181.23m | 15:45 17/05/19 |
| TUI AG Reg Shs (DI) | 828.20p | 3.65% |
|
2,724,131 | £4,850.06m | 15:39 17/05/19 |
| Veltyco Group | 2.25p | -28.00% |
|
885,631 | £1.77m | 15:35 17/05/19 |
| Webis Holdings | 1.60p | 0.00% |
|
564,988 | £6.29m | 15:50 17/05/19 |
| Wetherspoon (J.D.) | 1,321.00p | 0.30% |
|
36,990 | £1,393.25m | 15:47 17/05/19 |
| Whitbread | 4,551.00p | -0.02% |
|
262,487 | £7,912.12m | 15:45 17/05/19 |
| William Hill | 137.20p | -0.07% |
|
2,261,696 | £1,199.26m | 15:45 17/05/19 |
| Wizz Air Holdings | 3,384.00p | -0.38% |
|
91,301 | £2,463.12m | 16:00 17/05/19 |
| Young & Co's Brewery 'A' Shares | 1,879.50p | -0.80% |
|
5,108 | £560.19m | 15:30 17/05/19 |
| Young & Co's Brewery (Non-Voting) | 1,185.00p | -1.27% |
|
2,040 | £227.05m | 15:30 17/05/19 |