You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| 888 Holdings | 268.40p | -0.22% |
|
610,406 | £1,000.49m | 16:35 17/01/22 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:00 13/01/22 |
| Air Partner | 88.00p | 0.00% |
|
55,562 | £55.94m | 16:34 17/01/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
| Arena Events Group | 20.50p | 0.00% |
|
982,591 | £66.89m | 16:35 17/01/22 |
| Asia Strategic Holdings Limited NPV (DI) | $9.50 | 0.00% |
|
0 | $27.80m | 16:35 17/01/22 |
| B90 Holdings NPV | 9.00p | 0.00% |
|
64,763 | £21.46m | 16:35 17/01/22 |
| Barkby Group | 17.00p | 0.00% |
|
24,278 | £23.28m | 16:35 17/01/22 |
| Best of the Best | 610.00p | -0.33% |
|
20,284 | £57.23m | 16:35 17/01/22 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 345.00p | 0.00% |
|
19,847 | £138.00m | 16:35 17/01/22 |
| Carnival | 1,522.00p | 1.77% |
|
363,965 | £2,289.18m | 16:35 17/01/22 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 102.50p | 0.00% |
|
2,189 | £96.82m | 16:35 17/01/22 |
| Cineworld Group | 42.79p | 6.05% |
|
18,406,692 | £587.50m | 16:35 17/01/22 |
| Compass Group | 1,742.00p | 1.37% |
|
1,404,867 | £31,080.58m | 16:34 17/01/22 |
| Comptoir Group | 5.18p | 0.00% |
|
27,500 | £6.35m | 16:35 17/01/22 |
| Dalata Hotel Group (CDI) | 325.75p | 0.00% |
|
0 | £725.98m | 16:30 17/01/22 |
| Domino's Pizza Group | 430.60p | 0.05% |
|
167,663 | £1,929.19m | 16:34 17/01/22 |
| DP Eurasia N.V. (DI) | 88.00p | 0.00% |
|
0 | £127.93m | 16:34 17/01/22 |
| DP Poland | 6.05p | -3.20% |
|
411,100 | £37.48m | 16:35 17/01/22 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 640.20p | 0.72% |
|
2,967,068 | £4,852.72m | 16:35 17/01/22 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 1,725.00p | 1.08% |
|
507,892 | £10,118.04m | 16:35 17/01/22 |
| Everyman Media Group | 140.00p | 0.00% |
|
57,988 | £127.63m | 16:35 17/01/22 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| FirstGroup | 102.30p | 0.29% |
|
725,721 | £763.86m | 16:35 17/01/22 |
| Flutter Entertainment (CDI) | 11,125.00p | -1.33% |
|
261,311 | £19,538.41m | 16:35 17/01/22 |
| Fuller Smith & Turner | 742.00p | 3.34% |
|
18,756 | £295.45m | 16:35 17/01/22 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 3.53p | -4.73% |
|
10,475,168 | £38.71m | 16:35 17/01/22 |
| Go-Ahead Group | 667.00p | 0.00% |
|
0 | £287.99m | 05:32 06/01/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 3.20p | -2.44% |
|
2,795,373 | £16.60m | 16:35 17/01/22 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 17/01/22 |
| Heavitree Brewery | 290.00p | 0.00% |
|
0 | £15.30m | 16:35 17/01/22 |
| Heavitree Brewery 'A' Shares | 200.00p | 0.00% |
|
0 | £546.96m | 16:35 17/01/22 |
| Hermes Pacific Investments | 145.00p | 0.00% |
|
0 | £3.38m | 16:35 17/01/22 |
| Hostelworld Group | 80.60p | 7.47% |
|
534,616 | £93.75m | 16:34 17/01/22 |
| InterContinental Hotels Group | 4,902.00p | 0.51% |
|
256,890 | £9,020.48m | 16:35 17/01/22 |
| International Consolidated Airlines Group SA (CDI) | 165.84p | 0.25% |
|
15,240,441 | £8,244.70m | 16:35 17/01/22 |
| Irish Continental Group Units (Comp) (CDI) | 388.50p | 0.00% |
|
0 | £710.16m | 16:30 17/01/22 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 284.00p | 0.00% |
|
5,063 | £291.78m | 16:35 17/01/22 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 16:35 17/01/22 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 14:00 14/01/22 |
| Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,831.59m | 14:00 14/01/22 |
| Marston's | 81.95p | -1.56% |
|
894,616 | £519.68m | 16:35 17/01/22 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 14/01/22 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 1.20p | 0.00% |
|
2,146,709 | £7.41m | 16:35 17/01/22 |
| Mitchells & Butlers | 263.40p | 0.53% |
|
660,104 | £1,571.99m | 16:35 17/01/22 |
| National Express Group | 263.00p | 0.92% |
|
333,591 | £1,615.05m | 16:35 17/01/22 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 20.05p | 0.00% |
|
172,511 | £38.33m | 16:35 17/01/22 |
| On The Beach Group | 294.00p | -1.01% |
|
264,041 | £487.42m | 16:34 17/01/22 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 719.00p | 1.99% |
|
2,118,300 | £2,202.70m | 16:35 17/01/22 |
| PPHE Hotel Group Ltd | 1,380.00p | -3.77% |
|
13,610 | £611.99m | 16:30 17/01/22 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 10:20 06/01/22 |
| Rank Group | 156.00p | -0.38% |
|
358,659 | £730.70m | 16:35 17/01/22 |
| Restaurant Group | 99.30p | -0.70% |
|
485,715 | £759.69m | 16:35 17/01/22 |
| Revolution Bars Group | 24.00p | 4.35% |
|
663,826 | £55.21m | 16:35 17/01/22 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Rotala | 30.50p | 0.00% |
|
0 | £15.28m | 16:35 17/01/22 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 19.50p | 0.00% |
|
0 | £12.61m | 16:35 17/01/22 |
| Saga | 305.20p | 1.33% |
|
365,350 | £428.31m | 16:35 17/01/22 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Sportech | 39.00p | 0.00% |
|
5,086 | £73.61m | 16:29 17/01/22 |
| Stagecoach Group | 92.70p | 0.76% |
|
288,848 | £510.98m | 16:34 17/01/22 |
| Tasty | 5.25p | 0.00% |
|
10,190 | £7.41m | 16:35 17/01/22 |
| Ten Entertainment Group | 278.00p | 0.72% |
|
18,149 | £190.00m | 16:34 17/01/22 |
| Ten Lifestyle Group | 116.00p | -0.85% |
|
38,522 | £96.88m | 16:29 17/01/22 |
| The City Pub Group | 108.00p | 0.00% |
|
29,671 | £112.18m | 16:35 17/01/22 |
| The Fulham Shore | 17.50p | 0.00% |
|
181,454 | £111.04m | 16:35 17/01/22 |
| The Gym Group | 261.00p | 2.55% |
|
29,242 | £463.93m | 16:35 17/01/22 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 300.00p | 25.00% |
|
511,376 | £40.10m | 16:35 17/01/22 |
| Tortilla Mexican Grill | 186.50p | -0.27% |
|
3,308 | £72.11m | 16:35 17/01/22 |
| Trainline | 243.00p | 0.33% |
|
571,956 | £1,168.05m | 16:35 17/01/22 |
| TUI AG Reg Shs (DI) | 257.20p | 1.46% |
|
2,405,389 | £5,520.63m | 16:35 17/01/22 |
| Webis Holdings | 3.70p | 0.00% |
|
412,092 | £14.55m | 16:35 17/01/22 |
| Wetherspoon (J.D.) | 921.50p | -0.43% |
|
128,912 | £1,186.43m | 16:35 17/01/22 |
| Whitbread | 3,161.00p | 2.26% |
|
659,709 | £6,385.19m | 16:35 17/01/22 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 4,645.00p | -0.32% |
|
148,343 | £4,787.69m | 16:35 17/01/22 |
| XP Factory | 30.00p | 0.00% |
|
107,895 | £43.80m | 16:35 17/01/22 |
| Young & Co's Brewery 'A' Shares | 1,560.00p | -0.32% |
|
13,801 | £536.73m | 16:34 17/01/22 |
| Young & Co's Brewery (Non-Voting) | 875.00p | 0.00% |
|
6,421 | £210.62m | 16:29 17/01/22 |