You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| 888 Holdings (DI) | 162.00p | -6.74% |
|
13,686,876 | £723.06m | 16:45 05/07/22 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 16:35 01/07/22 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 4.25p | -5.56% |
|
27,299 | £11.27m | 16:55 05/07/22 |
| Barkby Group | 11.25p | 0.00% |
|
1,603 | £16.12m | 16:35 05/07/22 |
| Best of the Best | 480.00p | 0.00% |
|
2,844 | £45.18m | 16:55 05/07/22 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 190.00p | 0.00% |
|
20,092 | £76.00m | 16:50 05/07/22 |
| Carnival | 647.80p | 3.45% |
|
2,431,083 | £946.32m | 16:44 05/07/22 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 115.00p | 0.00% |
|
1,105 | £108.66m | 16:55 05/07/22 |
| Cineworld Group | 18.84p | -4.20% |
|
14,839,843 | £258.75m | 16:49 05/07/22 |
| Compass Group | 1,688.00p | -2.40% |
|
3,681,976 | £29,933.14m | 16:45 05/07/22 |
| Comptoir Group | 9.00p | 2.78% |
|
332 | £11.04m | 16:35 05/07/22 |
| Dalata Hotel Group (CDI) | 290.00p | -2.55% |
|
6,900 | £646.31m | 16:19 05/07/22 |
| Domino's Pizza Group | 271.20p | 0.07% |
|
530,866 | £1,178.55m | 16:35 05/07/22 |
| DP Eurasia N.V. (DI) | 56.00p | 0.00% |
|
10 | £81.41m | 16:29 05/07/22 |
| DP Poland | 6.15p | -3.15% |
|
31,316 | £38.16m | 16:55 05/07/22 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 345.50p | -4.11% |
|
9,535,557 | £2,618.89m | 16:40 05/07/22 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 1,133.50p | -6.52% |
|
3,582,684 | £6,673.84m | 16:45 05/07/22 |
| Everyman Media Group | 105.50p | -0.47% |
|
20,140 | £96.19m | 16:55 05/07/22 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| FirstGroup | 124.80p | -4.29% |
|
1,296,589 | £936.18m | 16:40 05/07/22 |
| Flutter Entertainment (CDI) | 8,174.00p | -2.06% |
|
440,279 | £14,371.58m | 16:49 05/07/22 |
| Fuller Smith & Turner | 614.00p | 5.00% |
|
22,797 | £244.50m | 16:35 05/07/22 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.89p | 0.00% |
|
2,168,280 | £11.71m | 16:55 05/07/22 |
| Go-Ahead Group | 1,548.00p | -0.77% |
|
50,762 | £668.39m | 16:35 05/07/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 1.47p | 6.91% |
|
8,685,093 | £7.62m | 16:55 05/07/22 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 05/07/22 |
| Heavitree Brewery | 290.00p | 0.00% |
|
0 | £15.30m | 16:55 05/07/22 |
| Heavitree Brewery 'A' Shares | 184.00p | 0.00% |
|
0 | £503.20m | 16:55 05/07/22 |
| Hermes Pacific Investments | 145.00p | 0.00% |
|
0 | £3.38m | 16:44 05/07/22 |
| Hostelworld Group | 93.00p | -0.96% |
|
28,082 | £109.28m | 16:40 05/07/22 |
| InterContinental Hotels Group | 4,287.00p | -0.37% |
|
881,816 | £7,888.78m | 16:49 05/07/22 |
| International Consolidated Airlines Group SA (CDI) | 102.90p | -4.37% |
|
22,525,550 | £5,096.31m | 16:45 05/07/22 |
| Irish Continental Group Units (Comp) (CDI) | 315.00p | 0.00% |
|
29 | £561.49m | 16:30 05/07/22 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 182.50p | 0.55% |
|
16,236 | £188.20m | 16:55 05/07/22 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 08:00 05/07/22 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 08:00 05/07/22 |
| Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,831.88m | 16:35 05/07/22 |
| Marston's | 47.00p | -3.96% |
|
895,131 | £298.05m | 16:40 05/07/22 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 05/07/22 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 1.00p | 0.00% |
|
20,250 | £6.73m | 16:55 05/07/22 |
| Mitchells & Butlers | 183.90p | -1.45% |
|
410,415 | £1,098.59m | 16:40 05/07/22 |
| National Express Group | 178.70p | -6.10% |
|
2,104,483 | £1,097.37m | 16:40 05/07/22 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 16.00p | -3.03% |
|
172,677 | £31.73m | 16:50 05/07/22 |
| On The Beach Group | 128.80p | -5.01% |
|
360,924 | £214.12m | 16:45 05/07/22 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 542.50p | -1.27% |
|
647,036 | £1,677.92m | 16:40 05/07/22 |
| PPHE Hotel Group Ltd | 1,415.00p | -2.41% |
|
5,828 | £602.08m | 16:12 05/07/22 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 29/06/22 |
| Rank Group | 83.80p | -1.76% |
|
322,848 | £392.52m | 16:40 05/07/22 |
| Restaurant Group | 41.82p | -6.90% |
|
2,613,290 | £319.95m | 16:45 05/07/22 |
| Revolution Bars Group | 14.00p | -1.75% |
|
256,407 | £32.21m | 16:55 05/07/22 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Rotala | 31.50p | 0.00% |
|
0 | £15.50m | 16:55 05/07/22 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 14.00p | 0.00% |
|
82,919 | £9.06m | 16:55 05/07/22 |
| Saga | 161.00p | -3.54% |
|
749,521 | £225.94m | 16:50 05/07/22 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Sportech | 24.80p | 0.00% |
|
193 | £46.81m | 16:35 05/07/22 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 5.05p | 0.00% |
|
0 | £7.39m | 16:55 05/07/22 |
| Ten Entertainment Group | 215.00p | 1.19% |
|
30,457 | £147.27m | 16:29 05/07/22 |
| Ten Lifestyle Group | 54.50p | -1.83% |
|
0 | £45.64m | 08:00 05/07/22 |
| The City Pub Group | 78.50p | -1.26% |
|
118,958 | £81.54m | 16:55 05/07/22 |
| The Fulham Shore | 11.50p | 0.00% |
|
66,998 | £73.00m | 16:35 05/07/22 |
| The Gym Group | 187.00p | -2.80% |
|
47,627 | £332.75m | 16:35 05/07/22 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 92.50p | 2.78% |
|
3,679 | £13.74m | 16:55 05/07/22 |
| Tortilla Mexican Grill | 127.50p | 0.00% |
|
2,871 | £49.30m | 16:55 05/07/22 |
| Trainline | 281.90p | -3.79% |
|
437,365 | £1,355.04m | 16:40 05/07/22 |
| TUI AG Reg Shs (DI) | 128.30p | -3.13% |
|
4,921,812 | £2,962.10m | 16:40 05/07/22 |
| Webis Holdings | 2.85p | 0.00% |
|
216,793 | £11.21m | 16:50 05/07/22 |
| Wetherspoon (J.D.) | 605.50p | -2.34% |
|
370,886 | £779.58m | 16:40 05/07/22 |
| Whitbread | 2,423.00p | -0.94% |
|
265,243 | £4,895.01m | 16:35 05/07/22 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,695.00p | -5.12% |
|
663,393 | £1,747.30m | 16:49 05/07/22 |
| XP Factory | 15.25p | -4.69% |
|
377,975 | £22.93m | 16:50 05/07/22 |
| Young & Co's Brewery 'A' Shares | 1,130.00p | 0.89% |
|
138,852 | £388.88m | 17:15 05/07/22 |
| Young & Co's Brewery (Non-Voting) | 730.00p | 0.55% |
|
12,045 | £175.72m | 16:35 05/07/22 |