You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 124.80p | 12.43% |
|
2,123,766 | £459.70m | 16:05 06/04/20 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 124.24% |
|
0 | £4,163.59m | 15:35 06/04/20 |
| Air Partner | 45.30p | 0.11% |
|
254,836 | £24.25m | 15:34 06/04/20 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 9.25p | 0.00% |
|
62,638 | £14.13m | 15:54 06/04/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 15:54 06/04/20 |
| Best of the Best | 390.00p | 0.00% |
|
30 | £39.27m | 15:54 06/04/20 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 112.50p | 2.27% |
|
40,415 | £45.00m | 15:55 06/04/20 |
| Carnival | 716.00p | 16.46% |
|
4,570,579 | £1,122.83m | 16:05 06/04/20 |
| Cathay International Holdings Ltd. | 1.85p | 0.00% |
|
1,304 | £7.00m | 15:54 06/04/20 |
| Celtic | 97.50p | 0.00% |
|
2,978 | £91.93m | 15:54 06/04/20 |
| Cineworld Group | 39.61p | 8.61% |
|
17,925,720 | £543.43m | 15:46 06/04/20 |
| Compass Group | 1,150.00p | 4.55% |
|
8,249,572 | £18,263.74m | 16:05 06/04/20 |
| Comptoir Group | 3.50p | 7.69% |
|
20,000 | £4.29m | 15:55 06/04/20 |
| Dalata Hotel Group | 220.50p | 1.45% |
|
13,850 | £409.52m | 15:30 06/04/20 |
| Domino's Pizza Group | 289.00p | 3.66% |
|
652,205 | £1,335.84m | 16:05 06/04/20 |
| DP Eurasia N.V. (DI) | 39.30p | -7.73% |
|
123,569 | £57.13m | 15:34 06/04/20 |
| DP Poland | 6.75p | 0.00% |
|
69,798 | £17.12m | 15:54 06/04/20 |
| easyHotel | 57.50p | 0.00% |
|
0 | £90.58m | 15:54 06/04/20 |
| easyJet | 552.40p | 16.29% |
|
5,084,477 | £2,193.03m | 16:05 06/04/20 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Escape Hunt | 3.75p | 0.00% |
|
28,928 | £0.76m | 15:55 06/04/20 |
| Everyman Media Group | 107.50p | 0.00% |
|
28,432 | £79.12m | 15:54 06/04/20 |
| Fastjet | 0.13p | 0.00% |
|
78,449 | £4.75m | 15:55 06/04/20 |
| FirstGroup | 56.70p | 8.41% |
|
2,455,115 | £691.39m | 16:05 06/04/20 |
| Flutter Entertainment | 7,274.00p | 4.00% |
|
296,256 | £5,702.04m | 16:05 06/04/20 |
| Fuller Smith & Turner | 776.00p | 9.30% |
|
30,681 | £250.96m | 15:50 06/04/20 |
| Gamesys Group | 810.00p | 7.71% |
|
604,736 | £880.19m | 16:00 06/04/20 |
| Gfinity | 1.17p | 0.00% |
|
8,217,918 | £5.63m | 15:54 06/04/20 |
| Go-Ahead Group | 1,005.00p | 9.24% |
|
243,263 | £433.93m | 16:00 06/04/20 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 573.20p | 18.50% |
|
4,393,957 | £3,340.30m | 16:05 06/04/20 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 06/04/20 |
| Heavitree Brewery | 310.00p | 0.00% |
|
0 | £16.36m | 15:55 06/04/20 |
| Heavitree Brewery 'A' Shares | 125.00p | 0.00% |
|
0 | £341.85m | 15:55 06/04/20 |
| Hermes Pacific Investments | 60.00p | 0.00% |
|
0 | £1.40m | 15:55 06/04/20 |
| Hostelworld Group | 56.00p | 3.70% |
|
560,262 | £53.52m | 15:40 06/04/20 |
| InterContinental Hotels Group | 3,175.00p | 11.76% |
|
1,158,978 | £5,799.34m | 16:05 06/04/20 |
| International Consolidated Airlines Group SA (CDI) | 226.40p | 14.34% |
|
17,516,528 | £4,495.93m | 16:05 06/04/20 |
| Irish Continental Group Units | €3.41 | 10.27% |
|
7,580 | €637.16m | 15:39 06/04/20 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 91.50p | 0.00% |
|
26,664 | £84.64m | 15:55 06/04/20 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 07:00 06/04/20 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 07:00 06/04/20 |
| Mandarin Oriental International (Singapore) | $1.63 | 1.49% |
|
0 | $2,062.16m | 15:35 06/04/20 |
| Marston's | 37.40p | 3.54% |
|
5,887,590 | £246.98m | 15:40 06/04/20 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 06/04/20 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 0.80p | 14.29% |
|
746,823 | £3.48m | 15:54 06/04/20 |
| Mitchells & Butlers | 181.20p | 7.47% |
|
1,023,345 | £777.71m | 15:53 06/04/20 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $25.40m | 15:35 06/04/20 |
| National Express Group | 201.00p | 8.71% |
|
1,321,641 | £1,028.59m | 16:05 06/04/20 |
| Nektan (DI) | 0.85p | 0.00% |
|
17,000 | £2.06m | 15:55 06/04/20 |
| On The Beach Group | 182.00p | -4.67% |
|
148,626 | £238.82m | 15:35 06/04/20 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 168.70p | -4.85% |
|
1,728,946 | £504.97m | 16:05 06/04/20 |
| PPHE Hotel Group Ltd | 1,040.00p | 7.00% |
|
12,169 | £441.58m | 15:34 06/04/20 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rank Group | 135.00p | 7.14% |
|
177,085 | £527.45m | 15:55 06/04/20 |
| Restaurant Group | 35.18p | 3.20% |
|
1,576,599 | £70.74m | 15:34 06/04/20 |
| Revolution Bars Group | 15.00p | -1.61% |
|
302,389 | £7.50m | 15:29 06/04/20 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 29.00p | 7.41% |
|
11,948 | £14.53m | 15:55 06/04/20 |
| Ryanair Holdings | €9.75 | 14.48% |
|
2,450,669 | €10,623.88m | 16:09 06/04/20 |
| Safestay | 12.50p | 0.00% |
|
13,229 | £8.08m | 15:35 06/04/20 |
| SAGA | 16.50p | 4.10% |
|
4,332,664 | £185.13m | 16:05 06/04/20 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 15.00p | 1.50% |
|
2,608 | £28.31m | 15:30 06/04/20 |
| St James House | 21.00p | 0.00% |
|
0 | £0.65m | 15:35 06/04/20 |
| Stagecoach Group | 75.95p | 10.17% |
|
875,177 | £417.87m | 15:34 06/04/20 |
| Tasty | 1.65p | 0.00% |
|
1,000 | £2.33m | 15:55 06/04/20 |
| Ten Entertainment Group | 169.50p | 0.00% |
|
62,009 | £115.68m | 15:34 06/04/20 |
| Ten Lifestyle Group | 56.50p | 7.87% |
|
25,343 | £44.21m | 15:29 06/04/20 |
| The Barkby Group | 18.25p | 4.29% |
|
27,388 | £24,680.40b | 15:54 06/04/20 |
| The City Pub Group | 71.50p | -2.05% |
|
273,169 | £42.72m | 15:54 06/04/20 |
| The Fulham Shore | 4.75p | 0.00% |
|
73,854 | £27.25m | 15:54 06/04/20 |
| The Gym Group | 143.00p | 5.46% |
|
722,598 | £197.70m | 15:48 06/04/20 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 315.00p | 13.31% |
|
1,794,492 | £1,514.14m | 16:05 06/04/20 |
| TUI AG Reg Shs (DI) | 333.30p | 4.88% |
|
1,927,044 | £1,959.13m | 16:05 06/04/20 |
| Webis Holdings | 1.05p | 0.00% |
|
0 | £4.13m | 15:55 06/04/20 |
| Wetherspoon (J.D.) | 869.50p | 7.95% |
|
243,902 | £910.18m | 16:05 06/04/20 |
| Whitbread | 2,569.00p | 3.97% |
|
974,051 | £3,456.71m | 16:05 06/04/20 |
| William Hill | 79.90p | 16.13% |
|
11,643,874 | £698.54m | 16:05 06/04/20 |
| Wizz Air Holdings | 2,366.00p | 9.13% |
|
427,819 | £2,020.45m | 16:05 06/04/20 |
| Young & Co's Brewery 'A' Shares | 1,110.00p | 3.26% |
|
11,421 | £331.63m | 15:30 06/04/20 |
| Young & Co's Brewery (Non-Voting) | 725.00p | 0.35% |
|
7,000 | £138.91m | 15:30 06/04/20 |