You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 421.20p | 0.24% |
|
2,615,424 | £1,567.76m | 15:45 20/09/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:00 17/09/21 |
| Air Partner | 88.00p | -2.33% |
|
219,772 | £55.94m | 16:15 20/09/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 15.87p | -0.78% |
|
107,928 | £51.80m | 15:55 20/09/21 |
| B90 Holdings NPV | 11.00p | 0.00% |
|
85,019 | £21.43m | 15:55 20/09/21 |
| Barkby Group | 21.90p | 0.00% |
|
0 | £29.99m | 15:35 20/09/21 |
| Best of the Best | 675.00p | -2.17% |
|
4,895 | £63.33m | 15:35 20/09/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 342.00p | -0.87% |
|
21,578 | £136.80m | 15:50 20/09/21 |
| Carnival | 1,538.60p | -0.53% |
|
1,129,767 | £2,377.86m | 16:05 20/09/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 110.00p | -2.22% |
|
3,134 | £103.90m | 15:35 20/09/21 |
| Cineworld Group | 63.92p | 0.60% |
|
7,674,477 | £877.62m | 15:35 20/09/21 |
| Compass Group | 1,486.00p | 1.26% |
|
2,550,335 | £26,510.72m | 16:14 20/09/21 |
| Comptoir Group | 7.00p | 0.00% |
|
115,335 | £8.59m | 15:35 20/09/21 |
| Dalata Hotel Group (CDI) | 302.00p | -0.33% |
|
5,482 | £673.05m | 15:30 20/09/21 |
| Domino's Pizza Group | 408.60p | 0.89% |
|
570,199 | £1,866.35m | 16:05 20/09/21 |
| DP Eurasia N.V. (DI) | 76.00p | -0.13% |
|
43,500 | £110.48m | 15:35 20/09/21 |
| DP Poland | 8.50p | 0.00% |
|
240,515 | £49.48m | 15:35 20/09/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 654.20p | 3.78% |
|
10,530,269 | £2,988.06m | 16:00 20/09/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 1,915.50p | -2.07% |
|
1,306,941 | £11,217.00m | 15:35 20/09/21 |
| Escape Hunt | 31.80p | 2.58% |
|
42,749 | £28.18m | 15:55 20/09/21 |
| Everyman Media Group | 117.50p | -0.42% |
|
2,386 | £107.11m | 15:55 20/09/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 86.15p | -0.06% |
|
1,241,897 | £1,053.35m | 16:15 20/09/21 |
| Flutter Entertainment (CDI) | 14,760.00p | -3.62% |
|
348,428 | £25,886.44m | 16:05 20/09/21 |
| Fuller Smith & Turner | 742.00p | -2.62% |
|
1,777 | £304.83m | 15:35 20/09/21 |
| Gamesys Group | 1,848.00p | 0.54% |
|
2,266,615 | £2,027.81m | 15:34 20/09/21 |
| Gfinity | 3.90p | -1.27% |
|
2,252,909 | £42.73m | 15:55 20/09/21 |
| Go-Ahead Group | 907.00p | 3.99% |
|
56,852 | £391.62m | 15:35 20/09/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 5.70p | -1.72% |
|
1,473,070 | £29.56m | 15:35 20/09/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/09/21 |
| Heavitree Brewery | 303.00p | 0.00% |
|
0 | £15.99m | 15:55 20/09/21 |
| Heavitree Brewery 'A' Shares | 200.00p | 0.00% |
|
0 | £546.96m | 15:55 20/09/21 |
| Hermes Pacific Investments | 90.00p | 0.00% |
|
0 | £2.10m | 15:55 20/09/21 |
| Hostelworld Group | 79.00p | 7.78% |
|
317,465 | £91.89m | 15:35 20/09/21 |
| InterContinental Hotels Group | 4,608.00p | -1.16% |
|
440,392 | £8,442.61m | 15:35 20/09/21 |
| International Consolidated Airlines Group SA (CDI) | 166.18p | 11.16% |
|
81,193,896 | £8,261.60m | 16:09 20/09/21 |
| Irish Continental Group Units (Comp) (CDI) | 392.75p | 0.00% |
|
0 | £734.73m | 15:30 20/09/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 290.00p | -0.85% |
|
17,999 | £297.94m | 15:55 20/09/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 15:35 20/09/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 07:00 20/09/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 20/09/21 |
| Marston's | 78.50p | 0.06% |
|
1,822,133 | £497.81m | 15:40 20/09/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 20/09/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.08p | 0.00% |
|
236,614 | £6.48m | 15:35 20/09/21 |
| Mitchells & Butlers | 258.00p | 0.70% |
|
294,945 | £1,539.27m | 16:15 20/09/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.75 | 0.00% |
|
0 | $30.59m | 15:55 20/09/21 |
| National Express Group | 223.00p | 1.92% |
|
2,635,936 | £1,369.41m | 16:05 20/09/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 18.50p | 0.00% |
|
107,409 | £34.31m | 15:55 20/09/21 |
| On The Beach Group | 365.50p | 4.43% |
|
295,381 | £604.53m | 15:35 20/09/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 422.00p | -3.30% |
|
546,567 | £1,292.83m | 16:05 20/09/21 |
| PPHE Hotel Group Ltd | 1,424.00p | 4.71% |
|
2,194 | £631.51m | 15:40 20/09/21 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 08:10 25/08/21 |
| Rank Group | 170.20p | 0.71% |
|
195,139 | £797.27m | 15:40 20/09/21 |
| Restaurant Group | 110.40p | -4.00% |
|
2,537,260 | £844.60m | 15:45 20/09/21 |
| Revolution Bars Group | 21.75p | -2.47% |
|
459,437 | £50.04m | 15:55 20/09/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 29.50p | 0.00% |
|
26,375 | £14.78m | 15:55 20/09/21 |
| Ryanair Holdings (CDI) | €16.80 | -0.68% |
|
722,687 | €18,960.90m | 16:09 20/09/21 |
| Safestay | 22.00p | 0.00% |
|
134,264 | £14.23m | 15:55 20/09/21 |
| Saga | 348.40p | 1.69% |
|
555,757 | £488.12m | 16:05 20/09/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 38.00p | -0.52% |
|
19,502 | £71.73m | 15:24 20/09/21 |
| Stagecoach Group | 68.00p | 1.80% |
|
1,015,106 | £374.60m | 15:35 20/09/21 |
| Tasty | 5.85p | 4.00% |
|
97,600 | £8.25m | 15:55 20/09/21 |
| Ten Entertainment Group | 256.00p | 2.40% |
|
36,970 | £174.97m | 15:35 20/09/21 |
| Ten Lifestyle Group | 104.00p | -1.44% |
|
8,000 | £86.78m | 09:09 20/09/21 |
| The City Pub Group | 114.50p | -0.87% |
|
150,212 | £118.80m | 15:55 20/09/21 |
| The Fulham Shore | 19.85p | 2.32% |
|
795,446 | £123.14m | 15:55 20/09/21 |
| The Gym Group | 274.00p | 2.63% |
|
93,561 | £486.54m | 15:35 20/09/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Tintra | 65.00p | 0.00% |
|
16 | £7.95m | 15:50 20/09/21 |
| Trainline | 370.60p | 1.76% |
|
429,413 | £1,781.40m | 16:05 20/09/21 |
| TUI AG Reg Shs (DI) | 310.60p | 2.61% |
|
5,333,811 | £3,414.72m | 16:05 20/09/21 |
| Webis Holdings | 4.20p | 0.00% |
|
153,821 | £16.52m | 15:54 20/09/21 |
| Wetherspoon (J.D.) | 1,074.00p | 1.80% |
|
175,540 | £1,382.77m | 16:05 20/09/21 |
| Whitbread | 3,251.00p | -0.76% |
|
495,626 | £6,566.93m | 15:53 20/09/21 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 08:58 22/04/21 |
| Wizz Air Holdings | 5,126.00p | 1.38% |
|
280,826 | £5,281.15m | 16:05 20/09/21 |
| Young & Co's Brewery 'A' Shares | 1,550.00p | -3.13% |
|
19,745 | £533.29m | 15:40 20/09/21 |
| Young & Co's Brewery (Non-Voting) | 915.00p | -3.68% |
|
11,422 | £220.25m | 15:35 20/09/21 |