You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 164.10p | 2.76% |
|
154,068 | £604.42m | 14:34 15/11/19 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 0.00% |
|
0 | £4,163.59m | 15:35 13/11/19 |
| Air Partner | 89.80p | 1.58% |
|
160,195 | £46.96m | 13:50 15/11/19 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 17.25p | -4.17% |
|
285,653 | £26.34m | 13:24 15/11/19 |
| Best of the Best | 290.00p | -5.84% |
|
1,000 | £29.20m | 14:34 15/11/19 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 143.50p | -4.65% |
|
21,458 | £57.40m | 13:24 15/11/19 |
| Carnival | 3,227.00p | 0.69% |
|
243,247 | £5,917.63m | 14:34 15/11/19 |
| Cathay International Holdings Ltd. | 2.25p | -10.00% |
|
0 | £8.38m | 11:39 15/11/19 |
| Celtic | 162.50p | 0.00% |
|
4,052 | £153.15m | 11:39 15/11/19 |
| Cineworld Group | 199.15p | -1.31% |
|
2,496,735 | £2,732.24m | 14:34 15/11/19 |
| Compass Group | 2,008.00p | -1.13% |
|
1,023,184 | £31,855.05m | 14:34 15/11/19 |
| Comptoir Group | 7.75p | 0.00% |
|
0 | £9.51m | 11:39 15/11/19 |
| Dalata Hotel Group | 473.75p | 0.00% |
|
0 | £874.74m | 11:36 15/11/19 |
| Domino's Pizza Group | 288.90p | 1.16% |
|
286,586 | £1,335.38m | 14:34 15/11/19 |
| DP Eurasia N.V. (DI) | 60.60p | -0.66% |
|
21,148 | £88.10m | 11:00 15/11/19 |
| DP Poland | 4.50p | 0.00% |
|
285,363 | £11.41m | 12:59 15/11/19 |
| easyHotel | 97.50p | -2.50% |
|
0 | £142.31m | 12:44 15/11/19 |
| easyJet | 1,306.00p | 0.89% |
|
2,480,385 | £5,161.42m | 14:34 15/11/19 |
| EI Group | 282.20p | 0.07% |
|
1,746,930 | £1,235.78m | 14:34 15/11/19 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 110.50p | 0.00% |
|
33,293 | £98.14m | 12:50 15/11/19 |
| Escape Hunt | 16.00p | 0.00% |
|
0 | £3.24m | 12:44 15/11/19 |
| Everyman Media Group | 186.50p | -0.53% |
|
19,949 | £135.85m | 12:44 15/11/19 |
| Fastjet | 1.43p | 0.00% |
|
0 | £54.16m | 12:44 15/11/19 |
| FirstGroup | 113.80p | 7.97% |
|
5,018,112 | £1,382.96m | 14:34 15/11/19 |
| Flutter Entertainment | 8,276.00p | 1.35% |
|
172,823 | £6,476.72m | 14:29 15/11/19 |
| Fuller Smith & Turner | 1,005.00p | -4.29% |
|
28,554 | £325.24m | 14:19 15/11/19 |
| Gamesys Group | 703.00p | 1.15% |
|
132,977 | £523.55m | 14:34 15/11/19 |
| Go-Ahead Group | 2,090.00p | 0.77% |
|
23,555 | £902.37m | 13:59 15/11/19 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 826.20p | 1.10% |
|
1,158,892 | £4,808.24m | 14:34 15/11/19 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/11/19 |
| Heavitree Brewery | 420.00p | 0.00% |
|
0 | £22.16m | 12:44 15/11/19 |
| Heavitree Brewery 'A' Shares | 220.00p | 0.00% |
|
0 | £601.65m | 12:44 15/11/19 |
| Hermes Pacific Investments | 60.00p | 0.00% |
|
0 | £1.40m | 12:44 15/11/19 |
| Hostelworld Group | 133.00p | 0.76% |
|
443,284 | £127.11m | 14:14 15/11/19 |
| InterContinental Hotels Group | 4,749.50p | -0.16% |
|
132,742 | £8,645.67m | 14:35 15/11/19 |
| International Consolidated Airlines Group SA (CDI) | 559.20p | 3.14% |
|
4,565,805 | £11,096.37m | 14:35 15/11/19 |
| Irish Continental Group Units | €4.45 | 0.00% |
|
0 | €844.45m | 11:00 15/11/19 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 188.50p | 0.00% |
|
48,993 | £174.36m | 13:49 15/11/19 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 07:00 13/11/19 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 07:00 13/11/19 |
| Mandarin Oriental International (Singapore) | $1.63 | 0.00% |
|
0 | $2,062.11m | 07:00 13/11/19 |
| Marston's | 125.00p | 0.97% |
|
1,652,927 | £825.45m | 14:35 15/11/19 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 13/11/19 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Minoan Group | 1.88p | 5.63% |
|
144,104 | £7.86m | 13:49 15/11/19 |
| Mitchells & Butlers | 457.00p | 2.35% |
|
265,552 | £1,961.16m | 14:19 15/11/19 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $25.40m | 13:49 15/11/19 |
| National Express Group | 449.40p | -0.79% |
|
153,006 | £2,299.75m | 14:30 15/11/19 |
| Nektan (DI) | 5.75p | 0.00% |
|
0 | £6.43m | 13:49 15/11/19 |
| On The Beach Group | 444.20p | -0.85% |
|
51,025 | £582.59m | 14:30 15/11/19 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| PPHE Hotel Group Ltd | 1,860.00p | -1.06% |
|
1,334 | £788.61m | 14:04 15/11/19 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rank Group | 225.00p | 2.27% |
|
24,916 | £879.04m | 13:48 15/11/19 |
| Restaurant Group | 141.10p | -1.74% |
|
371,768 | £283.71m | 14:19 15/11/19 |
| Revolution Bars Group | 65.50p | 0.00% |
|
0 | £32.77m | 11:00 15/11/19 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 52.50p | 0.96% |
|
31,633 | £26.30m | 13:49 15/11/19 |
| Ryanair Holdings | €13.77 | 0.95% |
|
714,728 | €15,101.23m | 14:30 15/11/19 |
| Safestay | 33.00p | 3.13% |
|
120,698 | £21.34m | 13:49 15/11/19 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 33.00p | 0.00% |
|
0 | £62.29m | 11:00 15/11/19 |
| St James House | 19.50p | 0.00% |
|
108 | £0.61m | 13:49 15/11/19 |
| Stagecoach Group | 133.70p | 0.38% |
|
73,159 | £735.60m | 14:19 15/11/19 |
| Tasty | 2.85p | 0.00% |
|
9,785 | £4.02m | 13:49 15/11/19 |
| Ten Entertainment Group | 262.00p | 0.00% |
|
1,611 | £170.30m | 11:00 15/11/19 |
| Ten Lifestyle Group | 130.00p | -2.62% |
|
52,532 | £101.71m | 13:54 15/11/19 |
| The City Pub Group | 186.00p | 0.00% |
|
13,351 | £111.04m | 11:39 15/11/19 |
| The Fulham Shore | 10.25p | 0.00% |
|
3,541 | £58.80m | 13:00 15/11/19 |
| The Gym Group | 247.50p | -0.20% |
|
54,075 | £341.79m | 14:19 15/11/19 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| TUI AG Reg Shs (DI) | 1,058.00p | 1.54% |
|
631,251 | £6,218.91m | 14:34 15/11/19 |
| Veltyco Group | 1.88p | -48.28% |
|
264,307 | £1.55m | 13:49 15/11/19 |
| Webis Holdings | 1.50p | 0.00% |
|
36,910 | £5.90m | 13:49 15/11/19 |
| Wetherspoon (J.D.) | 1,561.00p | 0.64% |
|
56,877 | £1,634.03m | 14:34 15/11/19 |
| Whitbread | 4,396.00p | 5.07% |
|
527,945 | £5,877.42m | 14:35 15/11/19 |
| William Hill | 176.00p | 1.88% |
|
654,916 | £1,538.50m | 14:34 15/11/19 |
| Wizz Air Holdings | 3,875.00p | 1.47% |
|
85,027 | £2,821.41m | 14:34 15/11/19 |
| Young & Co's Brewery 'A' Shares | 1,580.00p | -1.25% |
|
3,629 | £471.96m | 13:44 15/11/19 |
| Young & Co's Brewery (Non-Voting) | 1,220.00p | 2.52% |
|
222 | £233.75m | 13:04 15/11/19 |