You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 156.90p | 0.26% |
|
135,228 | £577.16m | 10:09 16/07/19 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 0.00% |
|
0 | £4,163.59m | 09:07 11/07/19 |
| Air Partner | 78.00p | 0.00% |
|
0 | £40.79m | 07:05 16/07/19 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 37.75p | 0.00% |
|
2,381 | £57.65m | 08:04 16/07/19 |
| Best of the Best | 295.00p | 0.00% |
|
0 | £29.70m | 09:50 16/07/19 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 175.70p | 1.56% |
|
6,890 | £70.28m | 08:19 16/07/19 |
| Carnival | 3,600.00p | 1.01% |
|
142,766 | £6,799.44m | 10:25 16/07/19 |
| Cathay International Holdings Ltd. | 6.50p | 0.00% |
|
0 | £23.99m | 08:05 16/07/19 |
| Celtic | 165.00p | 0.00% |
|
0 | £155.43m | 08:04 16/07/19 |
| Cineworld Group | 261.47p | -0.51% |
|
677,978 | £3,587.17m | 10:25 16/07/19 |
| Compass Group | 1,953.50p | 0.15% |
|
474,297 | £30,989.07m | 10:24 16/07/19 |
| Comptoir Group | 11.75p | 0.00% |
|
0 | £14.41m | 08:05 16/07/19 |
| Dalata Hotel Group | 439.00p | 0.00% |
|
0 | £810.57m | 07:14 16/07/19 |
| Domino's Pizza Group | 261.10p | -0.57% |
|
92,770 | £1,206.88m | 10:24 16/07/19 |
| DP Eurasia N.V. (DI) | 88.00p | -0.23% |
|
5,373 | £127.93m | 08:29 16/07/19 |
| DP Poland | 7.75p | 0.00% |
|
3,605 | £19.36m | 08:39 16/07/19 |
| easyHotel | 72.50p | 0.00% |
|
0 | £105.82m | 08:39 16/07/19 |
| easyJet | 1,029.00p | 3.33% |
|
759,196 | £4,066.69m | 10:25 16/07/19 |
| EI Group | 203.20p | 0.59% |
|
1,013,804 | £890.99m | 10:14 16/07/19 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 68.50p | 0.00% |
|
3,138 | £60.84m | 09:50 16/07/19 |
| Escape Hunt | 57.50p | 0.00% |
|
0 | £11.65m | 08:39 16/07/19 |
| Everyman Media Group | 186.00p | 1.92% |
|
1,003,090 | £134.54m | 08:39 16/07/19 |
| Fastjet | 1.48p | 0.00% |
|
0 | £56.06m | 08:39 16/07/19 |
| FirstGroup | 107.10p | 0.28% |
|
203,490 | £1,300.92m | 10:19 16/07/19 |
| Flutter Entertainment | 6,944.00p | -0.94% |
|
35,476 | £5,429.06m | 10:19 16/07/19 |
| Fuller Smith & Turner | 1,066.95p | 3.59% |
|
32,879 | £342.26m | 09:58 16/07/19 |
| Go-Ahead Group | 2,179.44p | -0.30% |
|
6,937 | £940.39m | 10:09 16/07/19 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:39 16/07/19 |
| Greene King | 641.00p | 0.06% |
|
457,190 | £1,987.14m | 10:19 16/07/19 |
| GVC Holdings | 603.20p | 0.53% |
|
2,357,794 | £3,509.98m | 10:19 16/07/19 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 15/07/19 |
| Heavitree Brewery | 435.00p | 0.00% |
|
0 | £22.96m | 08:39 16/07/19 |
| Heavitree Brewery 'A' Shares | 220.00p | 0.00% |
|
0 | £601.65m | 08:39 16/07/19 |
| Hermes Pacific Investments | 60.50p | 0.00% |
|
0 | £1.41m | 08:39 16/07/19 |
| Hostelworld Group | 175.92p | 0.76% |
|
2,258 | £168.13m | 09:14 16/07/19 |
| InterContinental Hotels Group | 5,542.00p | 1.30% |
|
174,065 | £10,088.28m | 10:24 16/07/19 |
| International Consolidated Airlines Group SA (CDI) | 466.70p | 2.53% |
|
2,470,971 | £9,260.76m | 10:24 16/07/19 |
| Irish Continental Group Units | €4.39 | 0.00% |
|
0 | €832.12m | 09:00 16/07/19 |
| JPJ Group | 666.00p | -0.60% |
|
58,173 | £495.99m | 09:19 16/07/19 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 13:00 15/07/19 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 15/07/19 |
| Mandarin Oriental International (Singapore) | $1.63 | 0.00% |
|
0 | $2,062.11m | 13:00 15/07/19 |
| Marston's | 120.37p | -0.02% |
|
871,145 | £794.91m | 10:24 16/07/19 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 15/07/19 |
| Merlin Entertainments | 449.80p | -0.02% |
|
538,431 | £4,606.28m | 10:19 16/07/19 |
| Millennium & Copthorne Hotels | 685.00p | 0.74% |
|
208 | £2,224.84m | 08:30 16/07/19 |
| Minoan Group | 2.10p | 0.00% |
|
0 | £8.66m | 08:39 16/07/19 |
| Mitchells & Butlers | 288.00p | 0.00% |
|
20,984 | £1,235.05m | 09:29 16/07/19 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $25.40m | 08:39 16/07/19 |
| National Express Group | 402.80p | 0.25% |
|
180,218 | £2,061.28m | 10:24 16/07/19 |
| Nektan (DI) | 10.50p | 0.00% |
|
0 | £11.74m | 08:39 16/07/19 |
| On The Beach Group | 470.80p | 0.38% |
|
323,393 | £617.47m | 10:14 16/07/19 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 65.50p | 0.00% |
|
0 | £9.25m | 09:50 16/07/19 |
| PPHE Hotel Group Ltd | 1,860.00p | 0.54% |
|
151 | £788.61m | 09:39 16/07/19 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 13/05/19 |
| Rank Group | 154.60p | -2.28% |
|
9,619 | £604.00m | 10:19 16/07/19 |
| Restaurant Group | 142.80p | 0.00% |
|
155,513 | £287.12m | 10:24 16/07/19 |
| Revolution Bars Group | 67.00p | 0.00% |
|
85,771 | £33.52m | 16:00 15/07/19 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 60.00p | 0.00% |
|
0 | £28.82m | 08:39 16/07/19 |
| Ryanair Holdings | €10.32 | 2.28% |
|
594,055 | €11,601.80m | 10:25 16/07/19 |
| Safestay | 38.50p | 0.00% |
|
1,039 | £24.90m | 08:39 16/07/19 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 34.00p | 0.00% |
|
51,495 | £64.18m | 10:24 16/07/19 |
| St James House | 42.50p | 0.00% |
|
0 | £1.32m | 08:39 16/07/19 |
| Stagecoach Group | 131.90p | -0.75% |
|
115,473 | £741.81m | 10:24 16/07/19 |
| Stride Gaming | 148.00p | 0.00% |
|
100 | £112.19m | 09:50 16/07/19 |
| Tasty | 4.90p | 0.00% |
|
0 | £6.91m | 08:39 16/07/19 |
| Ten Entertainment Group | 246.00p | 0.00% |
|
30,294 | £159.90m | 15:30 15/07/19 |
| Ten Lifestyle Group | 129.45p | 0.00% |
|
100,685 | £101.28m | 15:30 15/07/19 |
| The City Pub Group | 207.50p | 0.00% |
|
0 | £123.59m | 08:05 16/07/19 |
| The Fulham Shore | 12.35p | 7.39% |
|
124,897 | £70.57m | 09:50 16/07/19 |
| The Gym Group | 252.66p | 0.66% |
|
43,744 | £348.84m | 10:14 16/07/19 |
| Thomas Cook Group | 5.55p | 7.14% |
|
22,701,848 | £85.24m | 10:25 16/07/19 |
| TUI AG Reg Shs (DI) | 790.00p | 2.49% |
|
383,969 | £4,626.35m | 10:24 16/07/19 |
| Veltyco Group | 3.38p | 0.00% |
|
0 | £2.78m | 09:14 16/07/19 |
| Webis Holdings | 1.35p | 0.00% |
|
26,546 | £5.31m | 09:14 16/07/19 |
| Wetherspoon (J.D.) | 1,475.00p | 0.07% |
|
26,387 | £1,550.20m | 10:24 16/07/19 |
| Whitbread | 4,880.00p | 0.08% |
|
234,576 | £8,485.37m | 10:23 16/07/19 |
| William Hill | 162.70p | -0.37% |
|
378,230 | £1,422.16m | 10:24 16/07/19 |
| Wizz Air Holdings | 3,541.00p | 1.17% |
|
20,737 | £2,577.39m | 10:14 16/07/19 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | -0.31% |
|
3,654 | £479.33m | 09:19 16/07/19 |
| Young & Co's Brewery (Non-Voting) | 1,080.00p | 0.00% |
|
6,310 | £206.93m | 16:15 15/07/19 |