You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 276.00p | 3.70% |
|
732,064 | £1,018.49m | 15:34 27/11/20 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:00 25/11/20 |
| Air Partner | 69.00p | -4.60% |
|
64,549 | £43.86m | 15:34 27/11/20 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 10.25p | -2.38% |
|
1,252,991 | £25.39m | 15:55 27/11/20 |
| B90 Holdings NPV | 5.00p | 5.26% |
|
0 | £4.79m | 12:59 27/11/20 |
| Best of the Best | 1,360.00p | 0.00% |
|
1,720 | £127.53m | 15:55 27/11/20 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 181.50p | 0.27% |
|
35,061 | £72.60m | 15:35 27/11/20 |
| Carnival | 1,413.00p | 5.68% |
|
1,979,468 | £2,218.49m | 15:39 27/11/20 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
0 | £14.35m | 15:35 27/11/20 |
| Celtic | 102.50p | 0.00% |
|
807 | £96.71m | 15:35 27/11/20 |
| Cineworld Group | 58.70p | 6.34% |
|
20,957,192 | £805.83m | 15:55 27/11/20 |
| Compass Group | 1,424.00p | 1.83% |
|
2,711,793 | £25,402.29m | 15:34 27/11/20 |
| Comptoir Group | 2.95p | 0.00% |
|
0 | £3.62m | 15:55 27/11/20 |
| Dalata Hotel Group | 310.00p | -0.08% |
|
8,990 | £690.47m | 15:30 27/11/20 |
| Domino's Pizza Group | 329.40p | 1.42% |
|
1,283,203 | £1,544.82m | 16:05 27/11/20 |
| DP Eurasia N.V. (DI) | 34.30p | -1.75% |
|
7,157 | £49.86m | 15:34 27/11/20 |
| DP Poland | 7.25p | 0.00% |
|
0 | £18.41m | 14:34 27/11/20 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 838.80p | 0.26% |
|
3,417,099 | £3,831.22m | 16:04 27/11/20 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Escape Hunt | 16.50p | 3.13% |
|
35,279 | £13.26m | 16:09 27/11/20 |
| Everyman Media Group | 115.00p | -5.00% |
|
29,533 | £104.76m | 15:35 27/11/20 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 62.80p | -1.02% |
|
4,714,645 | £766.67m | 16:08 27/11/20 |
| Flutter Entertainment | 13,705.00p | -1.01% |
|
1,439,544 | £21,257.26m | 16:08 27/11/20 |
| Fuller Smith & Turner | 680.00p | 2.72% |
|
21,803 | £219.95m | 15:57 27/11/20 |
| Gamesys Group | 1,106.00p | 4.14% |
|
201,081 | £1,204.62m | 15:57 27/11/20 |
| Gfinity | 3.32p | -5.14% |
|
2,290,399 | £26.08m | 16:09 27/11/20 |
| Go-Ahead Group | 821.00p | -4.59% |
|
97,440 | £354.49m | 15:54 27/11/20 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 1,042.50p | 2.66% |
|
2,878,499 | £6,098.91m | 16:08 27/11/20 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| Heavitree Brewery | 430.00p | 0.00% |
|
0 | £22.69m | 16:09 27/11/20 |
| Heavitree Brewery 'A' Shares | 300.00p | 0.00% |
|
0 | £820.44m | 16:09 27/11/20 |
| Hermes Pacific Investments | 105.00p | 0.00% |
|
0 | £2.45m | 16:09 27/11/20 |
| Hostelworld Group | 82.50p | -1.20% |
|
174,116 | £95.96m | 15:57 27/11/20 |
| InterContinental Hotels Group | 4,773.00p | 0.08% |
|
865,339 | £8,718.19m | 16:04 27/11/20 |
| International Consolidated Airlines Group SA (CDI) | 160.85p | -2.31% |
|
39,081,108 | £7,996.62m | 16:05 27/11/20 |
| Irish Continental Group Units | €4.43 | 0.28% |
|
8,445 | €827.74m | 15:34 27/11/20 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 207.00p | 0.00% |
|
20,649 | £211.97m | 16:09 27/11/20 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 13:00 25/11/20 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 25/11/20 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 26/11/20 |
| Marston's | 64.65p | -1.90% |
|
3,206,849 | £409.91m | 16:01 27/11/20 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 26/11/20 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.15p | 0.00% |
|
50,500 | £6.00m | 16:09 27/11/20 |
| Mitchells & Butlers | 223.00p | 0.45% |
|
1,133,442 | £957.12m | 16:04 27/11/20 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $28.75m | 16:09 27/11/20 |
| National Express Group | 219.00p | -1.79% |
|
2,745,885 | £1,344.85m | 16:05 27/11/20 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| On The Beach Group | 400.00p | 0.76% |
|
331,948 | £629.45m | 16:06 27/11/20 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 384.40p | 3.61% |
|
1,419,545 | £1,150.62m | 15:54 27/11/20 |
| PPHE Hotel Group Ltd | 1,255.00p | -7.04% |
|
29,227 | £532.86m | 15:57 27/11/20 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rank Group | 142.80p | -2.86% |
|
556,819 | £668.92m | 15:50 27/11/20 |
| Restaurant Group | 68.90p | -0.86% |
|
2,626,613 | £406.37m | 16:00 27/11/20 |
| Revolution Bars Group | 23.50p | -7.84% |
|
1,230,636 | £29.39m | 16:09 27/11/20 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 28.50p | 0.00% |
|
72,500 | £14.28m | 16:09 27/11/20 |
| Ryanair Holdings | €15.47 | 0.39% |
|
446,294 | €17,408.27m | 16:00 27/11/20 |
| Safestay | 19.00p | -5.00% |
|
55,357 | £12.29m | 16:09 27/11/20 |
| Saga | 264.40p | -3.29% |
|
1,855,669 | £370.43m | 16:05 27/11/20 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 27.20p | 0.00% |
|
6,569 | £51.34m | 15:30 27/11/20 |
| St James House | 35.51p | -11.22% |
|
0 | £1.49m | 16:09 27/11/20 |
| Stagecoach Group | 59.70p | -3.63% |
|
1,803,631 | £328.87m | 15:57 27/11/20 |
| Tasty | 3.40p | 0.00% |
|
30,489 | £4.80m | 16:09 27/11/20 |
| Ten Entertainment Group | 199.50p | -0.25% |
|
75,671 | £136.16m | 15:57 27/11/20 |
| Ten Lifestyle Group | 94.00p | 0.00% |
|
62,429 | £75.84m | 15:55 26/11/20 |
| The Barkby Group | 22.00p | 0.00% |
|
0 | £29.81m | 15:55 27/11/20 |
| The City Pub Group | 90.00p | 3.45% |
|
85,084 | £93.38m | 15:50 27/11/20 |
| The Fulham Shore | 9.30p | 4.79% |
|
257,782 | £56.69m | 16:09 27/11/20 |
| The Gym Group | 211.50p | -0.24% |
|
258,020 | £350.97m | 16:03 27/11/20 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 454.20p | -3.11% |
|
2,068,480 | £2,183.25m | 16:05 27/11/20 |
| TUI AG Reg Shs (DI) | 515.80p | 0.35% |
|
2,119,472 | £3,045.36m | 15:34 27/11/20 |
| Webis Holdings | 1.65p | 10.00% |
|
301,455 | £6.49m | 15:55 27/11/20 |
| Wetherspoon (J.D.) | 1,148.00p | 1.15% |
|
289,508 | £1,381.96m | 15:54 27/11/20 |
| Whitbread | 3,162.00p | -0.97% |
|
987,957 | £6,381.94m | 16:05 27/11/20 |
| William Hill | 269.20p | 0.45% |
|
6,117,613 | £2,825.90m | 16:05 27/11/20 |
| Wizz Air Holdings | 4,542.00p | -0.61% |
|
235,352 | £3,887.78m | 16:05 27/11/20 |
| Young & Co's Brewery 'A' Shares | 1,190.00p | 0.42% |
|
13,455 | £409.24m | 15:55 27/11/20 |
| Young & Co's Brewery (Non-Voting) | 752.50p | 0.00% |
|
12,255 | £181.13m | 15:30 27/11/20 |