You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 137.80p | -2.33% |
|
631,289 | £507.55m | 15:35 24/01/20 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 124.24% |
|
0 | £4,163.59m | 15:35 24/01/20 |
| Air Partner | 79.00p | -2.56% |
|
69,388 | £42.28m | 15:30 24/01/20 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 25.50p | -5.56% |
|
232,643 | £38.94m | 15:54 24/01/20 |
| Best of the Best | 400.00p | 0.00% |
|
2,749 | £40.27m | 15:55 24/01/20 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 173.50p | 0.00% |
|
2,407 | £69.40m | 15:35 24/01/20 |
| Carnival | 3,412.00p | -0.75% |
|
469,424 | £6,256.88m | 15:35 24/01/20 |
| Cathay International Holdings Ltd. | 3.50p | 0.00% |
|
0 | £13.03m | 15:35 24/01/20 |
| Celtic | 139.50p | 0.00% |
|
5 | £131.53m | 15:35 24/01/20 |
| Cineworld Group | 189.00p | 0.19% |
|
3,613,268 | £2,592.99m | 15:45 24/01/20 |
| Compass Group | 1,927.00p | 2.12% |
|
1,976,923 | £30,602.05m | 15:59 24/01/20 |
| Comptoir Group | 8.75p | -1.13% |
|
35,000 | £10.73m | 15:35 24/01/20 |
| Dalata Hotel Group | 404.75p | 0.00% |
|
0 | £749.39m | 15:30 24/01/20 |
| Domino's Pizza Group | 298.40p | 0.51% |
|
389,318 | £1,379.29m | 15:34 24/01/20 |
| DP Eurasia N.V. (DI) | 48.00p | 0.84% |
|
1,473,777 | £69.78m | 16:00 24/01/20 |
| DP Poland | 7.75p | 0.00% |
|
64,623 | £19.65m | 15:35 24/01/20 |
| easyHotel | 80.00p | -8.57% |
|
16,676 | £116.76m | 15:35 24/01/20 |
| easyJet | 1,482.50p | 0.58% |
|
1,042,609 | £5,858.96m | 16:09 24/01/20 |
| EI Group | 284.20p | 0.00% |
|
153,378 | £1,244.54m | 15:40 24/01/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Escape Hunt | 16.00p | 0.00% |
|
0 | £3.24m | 15:35 24/01/20 |
| Everyman Media Group | 215.00p | 2.87% |
|
38,198 | £158.23m | 15:35 24/01/20 |
| Fastjet | 0.17p | 6.25% |
|
5,003,512 | £6.46m | 15:50 24/01/20 |
| FirstGroup | 126.00p | 0.48% |
|
1,453,535 | £1,531.38m | 16:00 24/01/20 |
| Flutter Entertainment | 8,888.00p | -0.13% |
|
98,584 | £6,961.94m | 15:40 24/01/20 |
| Fuller Smith & Turner | 970.00p | 0.63% |
|
2,300 | £313.97m | 15:34 24/01/20 |
| Gamesys Group | 723.00p | -0.28% |
|
114,219 | £785.65m | 15:35 24/01/20 |
| Go-Ahead Group | 2,042.00p | 2.46% |
|
60,353 | £881.68m | 15:35 24/01/20 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 884.20p | -0.11% |
|
1,273,338 | £5,148.98m | 15:35 24/01/20 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 24/01/20 |
| Heavitree Brewery | 425.00p | 1.19% |
|
106 | £22.43m | 15:35 24/01/20 |
| Heavitree Brewery 'A' Shares | 220.00p | 0.00% |
|
0 | £601.65m | 15:35 24/01/20 |
| Hermes Pacific Investments | 60.00p | 0.00% |
|
0 | £1.40m | 15:35 24/01/20 |
| Hostelworld Group | 152.00p | 0.00% |
|
116,146 | £145.27m | 15:30 24/01/20 |
| InterContinental Hotels Group | 4,806.00p | -0.58% |
|
419,578 | £8,748.52m | 15:39 24/01/20 |
| International Consolidated Airlines Group SA (CDI) | 621.00p | 1.97% |
|
5,959,036 | £12,370.52m | 16:09 24/01/20 |
| Irish Continental Group Units | €4.89 | -1.62% |
|
2,000 | €915.54m | 15:30 24/01/20 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 240.00p | 0.00% |
|
4,135 | £222.00m | 15:35 24/01/20 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 07:00 24/01/20 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 07:00 24/01/20 |
| Mandarin Oriental International (Singapore) | $1.63 | 1.49% |
|
0 | $2,062.16m | 07:00 24/01/20 |
| Marston's | 111.00p | -5.29% |
|
9,399,905 | £733.00m | 15:59 24/01/20 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 24/01/20 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Minoan Group | 1.90p | 0.00% |
|
560,190 | £8.27m | 15:55 24/01/20 |
| Mitchells & Butlers | 406.00p | 0.12% |
|
163,748 | £1,742.47m | 16:00 24/01/20 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $25.40m | 15:35 24/01/20 |
| National Express Group | 466.80p | -0.17% |
|
963,001 | £2,388.80m | 16:00 24/01/20 |
| Nektan (DI) | 2.75p | 0.00% |
|
0 | £6.65m | 11:19 24/01/20 |
| On The Beach Group | 400.40p | 0.25% |
|
668,885 | £525.38m | 15:39 24/01/20 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| PPHE Hotel Group Ltd | 2,060.00p | 3.96% |
|
6,276 | £874.66m | 15:34 24/01/20 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rank Group | 283.50p | 2.52% |
|
492,927 | £1,107.63m | 15:35 24/01/20 |
| Restaurant Group | 134.10p | -0.45% |
|
547,846 | £269.63m | 15:45 24/01/20 |
| Revolution Bars Group | 85.00p | -2.26% |
|
217,159 | £42.52m | 15:30 24/01/20 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 54.00p | 0.00% |
|
5,000 | £27.05m | 15:35 24/01/20 |
| Ryanair Holdings | €15.18 | 0.07% |
|
1,340,461 | €16,675.34m | 15:54 24/01/20 |
| Safestay | 36.50p | 0.00% |
|
6,630 | £23.61m | 15:35 24/01/20 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 32.60p | 0.62% |
|
500 | £61.53m | 15:35 24/01/20 |
| St James House | 23.50p | 0.00% |
|
4,000 | £0.73m | 15:35 24/01/20 |
| Stagecoach Group | 147.00p | 0.82% |
|
607,820 | £808.77m | 15:45 24/01/20 |
| Tasty | 4.10p | -5.75% |
|
122,050 | £5.78m | 15:50 24/01/20 |
| Ten Entertainment Group | 323.00p | 0.31% |
|
55,246 | £209.95m | 15:34 24/01/20 |
| Ten Lifestyle Group | 123.00p | -1.20% |
|
14,999 | £96.24m | 11:00 24/01/20 |
| The City Pub Group | 185.00p | -1.07% |
|
348,008 | £110.44m | 16:15 24/01/20 |
| The Fulham Shore | 11.25p | 0.00% |
|
56,097 | £64.53m | 15:35 24/01/20 |
| The Gym Group | 301.50p | 0.00% |
|
42,809 | £416.36m | 15:40 24/01/20 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| TUI AG Reg Shs (DI) | 838.00p | -0.12% |
|
1,372,835 | £4,925.76m | 15:59 24/01/20 |
| Veltyco Group | 7.80p | 18.18% |
|
260,856 | £7.48m | 15:35 24/01/20 |
| Webis Holdings | 1.75p | 9.38% |
|
1,126,476 | £6.88m | 15:50 24/01/20 |
| Wetherspoon (J.D.) | 1,568.00p | 0.19% |
|
69,798 | £1,641.36m | 15:35 24/01/20 |
| Whitbread | 4,302.00p | -1.22% |
|
487,504 | £5,751.83m | 15:59 24/01/20 |
| William Hill | 176.95p | 0.43% |
|
1,953,708 | £1,546.80m | 16:00 24/01/20 |
| Wizz Air Holdings | 4,227.00p | 0.74% |
|
188,357 | £3,077.70m | 16:00 24/01/20 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | 0.00% |
|
7,358 | £479.47m | 15:29 24/01/20 |
| Young & Co's Brewery (Non-Voting) | 1,275.00p | 0.00% |
|
388 | £244.29m | 11:24 24/01/20 |