You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Air China Ltd. | 26.00p | 0.00% |
|
0 | £1,186.30m | 17:30 14/03/25 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 2.30p | 0.00% |
|
0 | £10.14m | 16:55 28/04/25 |
| Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Carnival | 1,273.50p | 1.11% |
|
8,865 | £1,851.41m | 08:24 30/04/25 |
| Cassell Capital | 0.07p | 0.00% |
|
476,053 | £0.54m | 13:50 29/04/25 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 142.67p | 0.00% |
|
11,962 | £135.36m | 15:09 29/04/25 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Compass Group | 2,448.00p | -0.04% |
|
161,322 | £41,553.09m | 08:25 30/04/25 |
| Comptoir Group | 2.82p | 0.00% |
|
0 | £3.47m | 13:50 29/04/25 |
| Dalata Hotel Group (CDI) | 443.00p | 0.00% |
|
4 | £936.87m | 08:10 30/04/25 |
| Domino's Pizza Group | 268.40p | 0.00% |
|
4,788 | £1,059.41m | 08:24 30/04/25 |
| DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
| DP Poland | 8.99p | 0.00% |
|
137,256 | £84.85m | 14:00 29/04/25 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 494.50p | 0.08% |
|
68,066 | £3,748.36m | 08:25 30/04/25 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 646.80p | -0.31% |
|
72,059 | £4,136.53m | 08:19 30/04/25 |
| Everyman Media Group | 43.50p | 0.00% |
|
20,722 | £39.66m | 16:55 28/04/25 |
| Evoke (DI) | 50.70p | 1.40% |
|
17,077 | £228.07m | 08:24 30/04/25 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| Flutter Entertainment (DI) | 17,785.00p | 0.74% |
|
1,060 | £31,423.00m | 08:25 30/04/25 |
| Fuller Smith & Turner | 560.00p | 0.00% |
|
0 | £186.05m | 08:10 30/04/25 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.06p | 0.00% |
|
2,491,570 | £2.41m | 16:55 28/04/25 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 04/04/25 |
| Heavitree Brewery | 215.00p | 0.00% |
|
14 | £4.29m | 16:55 28/04/25 |
| Heavitree Brewery 'A' Shares | 155.00p | 0.00% |
|
19 | £5.09m | 08:04 29/04/25 |
| Hermes Pacific Investments | 30.00p | 0.00% |
|
29 | £0.70m | 16:55 09/09/24 |
| Hostelworld Group | 108.00p | 1.41% |
|
20,146 | £134.99m | 08:10 30/04/25 |
| InterContinental Hotels Group | 7,926.00p | 0.74% |
|
15,674 | £12,333.17m | 08:25 30/04/25 |
| International Consolidated Airlines Group SA (CDI) | 261.50p | -0.11% |
|
932,701 | £12,387.92m | 08:25 30/04/25 |
| Irish Continental Group Units (Comp) (CDI) | 446.00p | 0.00% |
|
901 | £722.92m | 15:34 29/04/25 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 324.00p | 0.00% |
|
0 | £352.48m | 16:39 11/02/25 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 24/04/25 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:35 15/04/25 |
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% |
|
0 | $2,085.29m | 17:30 14/03/25 |
| Marston's | 36.15p | 0.42% |
|
63,208 | £67.64m | 08:09 30/04/25 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 14/03/25 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 0.17p | 0.00% |
|
411,352 | £1.53m | 16:55 28/04/25 |
| Mitchells & Butlers | 249.00p | 1.01% |
|
1,880 | £1,490.39m | 08:19 30/04/25 |
| Mobico Group | 32.48p | 1.63% |
|
322,921 | £199.46m | 08:24 30/04/25 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 2.40p | 0.00% |
|
1,016,997 | £6.71m | 16:19 26/07/24 |
| On The Beach Group | 264.50p | 0.00% |
|
15,487 | £413.87m | 08:24 30/04/25 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 760.00p | -0.13% |
|
11,340 | £2,350.64m | 08:19 30/04/25 |
| PPHE Hotel Group Ltd | 1,330.00p | 0.00% |
|
200 | £556.48m | 08:24 30/04/25 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 14:35 07/04/25 |
| Rank Group | 84.80p | 0.00% |
|
6,867 | £397.23m | 08:24 30/04/25 |
| Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Roadside Real Estate | 32.53p | 0.00% |
|
30,781 | £46.74m | 10:59 29/04/25 |
| Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 20.53p | 0.00% |
|
5 | £13.33m | 10:50 29/04/25 |
| Saga | 138.40p | 3.13% |
|
10,575 | £198.41m | 08:10 30/04/25 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 0.62p | 0.00% |
|
4,350 | £1.22m | 12:14 29/04/25 |
| Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
| Ten Lifestyle Group | 59.00p | 0.00% |
|
71,003 | £56.63m | 16:30 28/04/25 |
| The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
| The Gym Group | 141.00p | 0.28% |
|
115 | £252.82m | 08:10 30/04/25 |
| The Revel Collective | 0.16p | 0.00% |
|
346,995 | £2.47m | 10:44 29/04/25 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
| Tortilla Mexican Grill | 36.00p | 0.00% |
|
61 | £13.92m | 14:54 29/04/25 |
| Trainline | 289.00p | 0.35% |
|
11,460 | £1,250.01m | 08:24 30/04/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Webis Holdings | 0.08p | 0.00% |
|
173,657 | £0.30m | 16:50 02/01/25 |
| Wetherspoon (J.D.) | 647.50p | 0.23% |
|
4,059 | £753.69m | 08:09 30/04/25 |
| Whitbread | 2,571.00p | 0.82% |
|
16,912 | £4,538.11m | 08:25 30/04/25 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,658.00p | -0.48% |
|
33,890 | £1,714.31m | 08:25 30/04/25 |
| World Chess | 3.50p | 0.00% |
|
0 | £25.03m | 16:55 28/04/25 |
| XP Factory | 11.00p | 0.00% |
|
151,564 | £19.27m | 13:50 29/04/25 |
| Young & Co's Brewery 'A' Shares | 859.00p | 0.00% |
|
0 | £326.64m | 08:10 30/04/25 |
| Young & Co's Brewery Non VTG | 584.00p | 0.00% |
|
522 | £140.57m | 08:25 30/04/25 |