You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| 888 Holdings (DI) | 96.00p | -2.40% |
|
1,043,299 | £428.48m | 16:35 07/12/22 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 18:06 28/10/22 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 3.25p | -7.14% |
|
176,032 | £9.17m | 16:50 07/12/22 |
| Barkby Group | 9.33p | -5.00% |
|
33,033 | £13.37m | 16:35 07/12/22 |
| Best of the Best | 420.00p | 0.00% |
|
93 | £39.53m | 16:35 07/12/22 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 115.00p | 0.00% |
|
656,387 | £46.00m | 17:15 07/12/22 |
| Carnival | 655.00p | -3.02% |
|
916,594 | £953.54m | 16:45 07/12/22 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 111.50p | 0.00% |
|
450 | £105.40m | 16:55 07/12/22 |
| Cineworld Group | 4.69p | -1.20% |
|
11,783,137 | £64.41m | 16:40 07/12/22 |
| Compass Group | 1,892.50p | -0.32% |
|
2,924,184 | £33,238.61m | 16:45 07/12/22 |
| Comptoir Group | 5.25p | 0.00% |
|
37,682 | £6.44m | 16:55 07/12/22 |
| Dalata Hotel Group (CDI) | 284.00p | 2.29% |
|
0 | £632.96m | 16:30 07/12/22 |
| Domino's Pizza Group | 285.80p | 0.00% |
|
761,111 | £1,212.66m | 17:05 07/12/22 |
| DP Eurasia N.V. (DI) | 41.50p | 0.00% |
|
2 | £60.43m | 16:30 07/12/22 |
| DP Poland | 8.55p | 0.00% |
|
0 | £60.91m | 16:50 07/12/22 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 379.80p | -2.94% |
|
1,599,120 | £2,878.92m | 16:34 07/12/22 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 1,361.00p | 0.55% |
|
929,472 | £8,014.24m | 16:45 07/12/22 |
| Everyman Media Group | 88.50p | 0.00% |
|
5,883 | £80.69m | 16:55 07/12/22 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| FirstGroup | 97.85p | -3.02% |
|
977,642 | £734.16m | 16:40 07/12/22 |
| Flutter Entertainment (CDI) | 11,775.00p | -1.59% |
|
1,235,931 | £20,714.55m | 16:40 07/12/22 |
| Fuller Smith & Turner | 544.00p | -0.73% |
|
21,198 | £213.37m | 16:30 07/12/22 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 1.10p | -4.35% |
|
3,940,419 | £14.47m | 16:50 07/12/22 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 1.30p | -3.70% |
|
2,229,841 | £6.74m | 16:50 07/12/22 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 02/12/22 |
| Heavitree Brewery | 290.00p | 0.00% |
|
0 | £5.78m | 16:55 07/12/22 |
| Heavitree Brewery 'A' Shares | 140.00p | 0.00% |
|
0 | £4.60m | 16:55 07/12/22 |
| Hermes Pacific Investments | 145.00p | 0.00% |
|
0 | £3.38m | 16:55 07/12/22 |
| Hostelworld Group | 104.00p | 0.00% |
|
173,190 | £122.21m | 16:40 07/12/22 |
| InterContinental Hotels Group | 4,767.00p | 0.27% |
|
415,807 | £8,353.19m | 16:45 07/12/22 |
| International Consolidated Airlines Group SA (CDI) | 132.78p | -1.06% |
|
8,685,607 | £6,578.34m | 17:05 07/12/22 |
| Irish Continental Group Units (Comp) (CDI) | 378.00p | 0.00% |
|
0 | £649.21m | 16:30 07/12/22 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 191.50p | 0.00% |
|
80,189 | £197.85m | 16:55 07/12/22 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 16:35 01/12/22 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 16:35 30/11/22 |
| Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,831.88m | 00:38 02/12/22 |
| Marston's | 38.98p | 2.04% |
|
2,121,163 | £247.19m | 16:40 07/12/22 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 00:38 02/12/22 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 1.03p | 5.13% |
|
2,598,155 | £7.51m | 16:55 07/12/22 |
| Mitchells & Butlers | 151.20p | 6.48% |
|
943,003 | £903.24m | 16:45 07/12/22 |
| National Express Group | 159.90p | -0.81% |
|
5,436,616 | £981.92m | 16:40 07/12/22 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 8.50p | 0.00% |
|
18,137 | £16.86m | 16:55 07/12/22 |
| On The Beach Group | 125.00p | -0.64% |
|
782,191 | £207.82m | 16:45 07/12/22 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 525.00p | -0.66% |
|
155,702 | £1,608.37m | 16:35 07/12/22 |
| PPHE Hotel Group Ltd | 1,240.00p | -1.21% |
|
6,777 | £526.41m | 16:30 07/12/22 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 08:30 01/11/22 |
| Rank Group | 85.30p | -6.26% |
|
237,770 | £399.57m | 16:40 07/12/22 |
| Restaurant Group | 28.00p | -1.27% |
|
3,726,062 | £214.22m | 16:35 07/12/22 |
| Revolution Bars Group | 8.40p | 0.00% |
|
81,709 | £19.32m | 16:50 07/12/22 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Rotala | 34.00p | 0.00% |
|
32,808 | £16.73m | 16:55 07/12/22 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 15.00p | -3.23% |
|
20,000 | £9.70m | 16:50 07/12/22 |
| Saga | 106.70p | 1.72% |
|
343,910 | £149.74m | 16:40 07/12/22 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Sportech | 19.00p | 0.00% |
|
0 | £35.86m | 16:30 06/12/22 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 3.25p | 0.00% |
|
0 | £4.76m | 16:55 07/12/22 |
| Ten Entertainment Group | 244.50p | -1.41% |
|
100,375 | £167.47m | 17:15 07/12/22 |
| Ten Lifestyle Group | 59.50p | -5.58% |
|
94,554 | £49.83m | 15:19 07/12/22 |
| The City Pub Group | 71.00p | 0.00% |
|
880 | £73.66m | 16:50 07/12/22 |
| The Fulham Shore | 11.25p | -8.16% |
|
475,271 | £71.41m | 16:50 07/12/22 |
| The Gym Group | 101.80p | -3.23% |
|
275,276 | £181.53m | 16:40 07/12/22 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 255.00p | 2.00% |
|
42,944 | £38.55m | 16:50 07/12/22 |
| Tortilla Mexican Grill | 87.50p | 0.81% |
|
36,556 | £33.83m | 16:50 07/12/22 |
| Trainline | 303.20p | -3.09% |
|
979,600 | £1,457.42m | 16:35 07/12/22 |
| TUI AG Reg Shs (DI) | 140.90p | -1.99% |
|
1,951,571 | £2,515.36m | 16:34 07/12/22 |
| Webis Holdings | 1.35p | 0.00% |
|
0 | £5.31m | 16:55 07/12/22 |
| Wetherspoon (J.D.) | 438.00p | 0.32% |
|
270,099 | £563.93m | 16:45 07/12/22 |
| Whitbread | 2,584.00p | -0.04% |
|
429,720 | £5,220.40m | 17:12 07/12/22 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 2,286.00p | -0.39% |
|
304,429 | £2,360.57m | 17:11 07/12/22 |
| XP Factory | 22.00p | 7.32% |
|
1,051,575 | £33.14m | 16:55 07/12/22 |
| Young & Co's Brewery 'A' Shares | 1,038.00p | 0.97% |
|
5,791 | £357.22m | 17:12 07/12/22 |
| Young & Co's Brewery (Non-Voting) | 638.00p | 1.27% |
|
6,067 | £153.57m | 16:30 07/12/22 |