You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 188.00p | 3.52% |
|
1,660,494 | £693.22m | 16:05 10/07/20 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 124.24% |
|
0 | £4,163.59m | 09:24 10/07/20 |
| Air Partner | 98.00p | -2.10% |
|
23,715 | £62.29m | 15:40 10/07/20 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 6.50p | -2.99% |
|
572,330 | £16.10m | 15:55 10/07/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 14:34 10/07/20 |
| Best of the Best | 1,575.00p | 0.00% |
|
610 | £158.58m | 15:35 10/07/20 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 159.00p | -2.15% |
|
7,249 | £63.60m | 15:55 10/07/20 |
| Carnival | 986.00p | 4.45% |
|
2,827,997 | £1,547.09m | 16:05 10/07/20 |
| Cathay International Holdings Ltd. | 1.15p | 0.00% |
|
0 | £22.01m | 15:35 10/07/20 |
| Celtic | 115.00p | 0.00% |
|
490 | £108.44m | 15:35 10/07/20 |
| Cineworld Group | 54.24p | 0.44% |
|
12,643,602 | £744.16m | 16:05 10/07/20 |
| Compass Group | 1,112.00p | 1.46% |
|
2,159,778 | £19,836.47m | 15:35 10/07/20 |
| Comptoir Group | 3.90p | 0.00% |
|
25,572 | £4.78m | 15:55 10/07/20 |
| Dalata Hotel Group | 266.00p | 2.30% |
|
9,962 | £494.05m | 15:34 10/07/20 |
| Domino's Pizza Group | 298.40p | 0.81% |
|
973,596 | £1,379.29m | 16:05 10/07/20 |
| DP Eurasia N.V. (DI) | 36.50p | -1.08% |
|
288,686 | £53.06m | 15:30 10/07/20 |
| DP Poland | 7.50p | 0.00% |
|
205,522 | £19.05m | 15:35 10/07/20 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 664.00p | 1.72% |
|
2,469,116 | £2,900.94m | 16:05 10/07/20 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Escape Hunt | 7.37p | 0.00% |
|
400,961 | £5.93m | 16:04 10/07/20 |
| Everyman Media Group | 112.50p | -3.02% |
|
11,800 | £102.48m | 15:55 10/07/20 |
| Fastjet | 0.16p | -11.43% |
|
95,062,176 | £5.89m | 15:50 10/07/20 |
| FirstGroup | 36.08p | -3.11% |
|
4,560,568 | £440.06m | 16:05 10/07/20 |
| Flutter Entertainment | 10,595.00p | 0.00% |
|
338,692 | £16,382.52m | 16:05 10/07/20 |
| Fuller Smith & Turner | 716.00p | -0.56% |
|
7,655 | £231.55m | 15:40 10/07/20 |
| Gamesys Group | 867.00p | -0.69% |
|
58,187 | £942.73m | 15:35 10/07/20 |
| Gfinity | 3.60p | 9.09% |
|
24,219,100 | £26.13m | 15:54 10/07/20 |
| Go-Ahead Group | 725.00p | -1.50% |
|
90,732 | £313.04m | 15:35 10/07/20 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 863.20p | 3.40% |
|
2,271,463 | £5,037.21m | 16:05 10/07/20 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 10/07/20 |
| Heavitree Brewery | 325.00p | 0.00% |
|
18 | £17.15m | 15:55 10/07/20 |
| Heavitree Brewery 'A' Shares | 195.00p | 0.00% |
|
11 | £533.28m | 15:35 10/07/20 |
| Hermes Pacific Investments | 60.00p | 0.00% |
|
0 | £1.40m | 15:55 10/07/20 |
| Hostelworld Group | 64.10p | 0.78% |
|
440,361 | £73.51m | 15:34 10/07/20 |
| InterContinental Hotels Group | 3,760.00p | 1.45% |
|
395,391 | £6,867.88m | 15:34 10/07/20 |
| International Consolidated Airlines Group SA (CDI) | 211.70p | 2.02% |
|
13,196,297 | £4,217.13m | 15:59 10/07/20 |
| Irish Continental Group Units | €3.45 | -0.69% |
|
275 | €644.63m | 15:30 10/07/20 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 118.50p | -0.84% |
|
5,135 | £121.34m | 15:55 10/07/20 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 15:35 10/07/20 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 07:00 06/07/20 |
| Mandarin Oriental International (Singapore) | $1.63 | 1.49% |
|
0 | $2,062.20m | 15:35 07/07/20 |
| Marston's | 48.70p | 4.76% |
|
5,016,504 | £321.60m | 15:35 10/07/20 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 07/07/20 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.15p | 0.00% |
|
432,000 | £5.03m | 15:50 10/07/20 |
| Mitchells & Butlers | 165.00p | 9.56% |
|
1,490,697 | £708.18m | 15:59 10/07/20 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $26.55m | 15:35 10/07/20 |
| National Express Group | 166.10p | -0.18% |
|
1,496,654 | £1,020.00m | 16:05 10/07/20 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| On The Beach Group | 265.00p | -0.75% |
|
154,765 | £417.01m | 15:35 10/07/20 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 285.40p | -1.76% |
|
951,394 | £854.28m | 16:05 10/07/20 |
| PPHE Hotel Group Ltd | 1,145.00p | 7.51% |
|
12,694 | £486.16m | 15:55 10/07/20 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rank Group | 148.40p | 0.00% |
|
85,395 | £579.80m | 15:35 10/07/20 |
| Restaurant Group | 52.30p | -2.24% |
|
4,012,553 | £308.46m | 15:40 10/07/20 |
| Revolution Bars Group | 21.00p | 0.00% |
|
301,748 | £10.51m | 14:24 10/07/20 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 26.50p | 0.00% |
|
5,378 | £13.27m | 15:35 10/07/20 |
| Ryanair Holdings | €10.45 | 1.50% |
|
1,212,862 | €11,396.47m | 16:04 10/07/20 |
| Safestay | 18.00p | -5.26% |
|
16,238 | £11.64m | 15:35 10/07/20 |
| SAGA | 15.68p | -1.45% |
|
2,691,006 | £175.93m | 16:05 10/07/20 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 17.40p | -4.01% |
|
245 | £32.84m | 15:30 10/07/20 |
| St James House | 27.50p | 0.00% |
|
0 | £1.16m | 15:35 10/07/20 |
| Stagecoach Group | 53.70p | 1.03% |
|
1,047,296 | £295.45m | 15:50 10/07/20 |
| Tasty | 2.75p | 0.00% |
|
17,478 | £3.88m | 15:55 10/07/20 |
| Ten Entertainment Group | 149.00p | -0.17% |
|
52,444 | £101.69m | 15:30 10/07/20 |
| Ten Lifestyle Group | 93.50p | -0.80% |
|
0 | £73.15m | 15:30 10/07/20 |
| The Barkby Group | 21.00p | 0.00% |
|
1,161 | £28,399.36b | 15:35 10/07/20 |
| The City Pub Group | 85.50p | -1.16% |
|
70,960 | £88.71m | 15:50 10/07/20 |
| The Fulham Shore | 7.25p | 0.00% |
|
62,296 | £41.59m | 15:35 10/07/20 |
| The Gym Group | 148.80p | 0.27% |
|
911,823 | £246.83m | 15:35 10/07/20 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 418.20p | -0.24% |
|
853,245 | £2,010.21m | 16:05 10/07/20 |
| TUI AG Reg Shs (DI) | 365.90p | 1.53% |
|
2,546,939 | £2,150.76m | 16:05 10/07/20 |
| Webis Holdings | 1.50p | 0.00% |
|
480,092 | £5.90m | 15:55 10/07/20 |
| Wetherspoon (J.D.) | 956.00p | 0.10% |
|
654,984 | £1,150.83m | 16:05 10/07/20 |
| Whitbread | 2,268.00p | 4.81% |
|
621,287 | £4,577.56m | 15:35 10/07/20 |
| William Hill | 113.70p | -0.35% |
|
4,005,357 | £1,192.98m | 16:05 10/07/20 |
| Wizz Air Holdings | 3,278.00p | 0.86% |
|
81,282 | £2,800.77m | 15:35 10/07/20 |
| Young & Co's Brewery 'A' Shares | 970.00p | 0.41% |
|
53,933 | £333.58m | 15:34 10/07/20 |
| Young & Co's Brewery (Non-Voting) | 677.50p | -0.74% |
|
1,776 | £163.08m | 15:30 10/07/20 |