You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 206.50p | 12.16% |
|
2,089,624 | £761.44m | 15:34 25/09/20 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 124.24% |
|
0 | £4,163.59m | 13:00 25/09/20 |
| Air Partner | 75.50p | -1.31% |
|
115,612 | £47.99m | 16:15 25/09/20 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 4.90p | -13.27% |
|
273,381 | £12.14m | 15:50 25/09/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 13:29 25/09/20 |
| Best of the Best | 1,725.00p | -1.43% |
|
1,267 | £173.68m | 15:55 25/09/20 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 158.50p | 0.96% |
|
7,670 | £63.40m | 15:55 25/09/20 |
| Carnival | 918.60p | 4.53% |
|
1,943,750 | £1,442.25m | 16:00 25/09/20 |
| Cathay International Holdings Ltd. | 1.15p | 0.00% |
|
0 | £22.01m | 15:35 25/09/20 |
| Celtic | 110.50p | 0.00% |
|
2,000 | £104.25m | 15:55 25/09/20 |
| Cineworld Group | 42.89p | 3.99% |
|
11,836,370 | £588.79m | 15:34 25/09/20 |
| Compass Group | 1,184.00p | -0.84% |
|
3,213,143 | £21,120.85m | 15:39 25/09/20 |
| Comptoir Group | 3.15p | 0.00% |
|
0 | £3.86m | 15:55 25/09/20 |
| Dalata Hotel Group | 218.00p | 1.23% |
|
296,472 | £485.56m | 15:29 25/09/20 |
| Domino's Pizza Group | 365.20p | 1.44% |
|
814,134 | £1,688.06m | 16:09 25/09/20 |
| DP Eurasia N.V. (DI) | 38.10p | 0.00% |
|
2,057 | £55.39m | 15:40 25/09/20 |
| DP Poland | 7.25p | 0.00% |
|
0 | £18.41m | 09:49 25/09/20 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 486.20p | -0.47% |
|
4,642,706 | £2,220.72m | 16:14 25/09/20 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Escape Hunt | 8.40p | 5.00% |
|
409,086 | £6.75m | 15:50 25/09/20 |
| Everyman Media Group | 79.00p | 0.00% |
|
0 | £71.97m | 15:35 25/09/20 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 38.10p | 2.74% |
|
1,178,778 | £465.06m | 15:34 25/09/20 |
| Flutter Entertainment | 12,680.00p | 6.82% |
|
531,169 | £19,633.65m | 16:14 25/09/20 |
| Fuller Smith & Turner | 549.00p | -1.61% |
|
8,355 | £177.55m | 16:00 25/09/20 |
| Gamesys Group | 1,126.00p | 4.84% |
|
223,655 | £1,224.53m | 15:45 25/09/20 |
| Gfinity | 3.05p | 1.67% |
|
1,796,372 | £23.28m | 16:09 25/09/20 |
| Go-Ahead Group | 565.00p | -5.35% |
|
81,297 | £243.95m | 15:34 25/09/20 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| GVC Holdings | 998.40p | 16.69% |
|
3,362,376 | £5,840.33m | 16:08 25/09/20 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 24/09/20 |
| Heavitree Brewery | 430.00p | 0.00% |
|
47 | £22.69m | 16:09 25/09/20 |
| Heavitree Brewery 'A' Shares | 300.00p | 0.00% |
|
0 | £820.44m | 16:09 25/09/20 |
| Hermes Pacific Investments | 105.00p | 0.00% |
|
0 | £2.45m | 16:09 25/09/20 |
| Hostelworld Group | 55.00p | 0.00% |
|
16,702 | £63.98m | 15:40 25/09/20 |
| InterContinental Hotels Group | 3,932.00p | -0.91% |
|
560,897 | £7,182.05m | 16:05 25/09/20 |
| International Consolidated Airlines Group SA (CDI) | 94.64p | -0.63% |
|
57,384,468 | £1,879.83m | 16:00 25/09/20 |
| Irish Continental Group Units | €3.12 | -0.08% |
|
2,714 | €582.04m | 15:29 25/09/20 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 135.00p | -2.53% |
|
16,241 | £138.24m | 16:09 25/09/20 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 07:00 25/09/20 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 07:00 25/09/20 |
| Mandarin Oriental International (Singapore) | $1.63 | 1.49% |
|
0 | $2,062.20m | 07:00 25/09/20 |
| Marston's | 43.66p | 0.97% |
|
1,164,196 | £288.31m | 15:45 25/09/20 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 25/09/20 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.15p | 0.00% |
|
90,000 | £6.00m | 16:09 25/09/20 |
| Mitchells & Butlers | 135.20p | 1.05% |
|
610,796 | £580.28m | 16:08 25/09/20 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $28.67m | 16:09 25/09/20 |
| National Express Group | 138.90p | -1.21% |
|
2,434,490 | £852.97m | 15:35 25/09/20 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| On The Beach Group | 236.50p | -3.07% |
|
42,888 | £372.16m | 15:45 25/09/20 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 360.50p | 4.34% |
|
727,496 | £1,079.08m | 15:45 25/09/20 |
| PPHE Hotel Group Ltd | 950.00p | 0.00% |
|
12,026 | £403.36m | 15:40 25/09/20 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rank Group | 91.40p | -0.33% |
|
337,119 | £357.10m | 15:40 25/09/20 |
| Restaurant Group | 47.30p | 0.89% |
|
524,348 | £278.97m | 15:34 25/09/20 |
| Revolution Bars Group | 9.50p | -13.64% |
|
3,828,262 | £11.88m | 16:15 25/09/20 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 24.00p | 0.00% |
|
28,000 | £12.02m | 16:09 25/09/20 |
| Ryanair Holdings | €11.34 | -0.35% |
|
1,103,812 | €12,755.19m | 16:00 25/09/20 |
| Safestay | 13.50p | 0.00% |
|
0 | £8.73m | 16:09 25/09/20 |
| SAGA | 11.84p | 2.93% |
|
9,482,171 | £132.85m | 15:34 25/09/20 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 16.25p | 7.08% |
|
302,025 | £30.67m | 15:29 25/09/20 |
| St James House | 45.00p | 0.00% |
|
0 | £1.89m | 16:09 25/09/20 |
| Stagecoach Group | 36.12p | -0.71% |
|
1,485,037 | £198.86m | 15:45 25/09/20 |
| Tasty | 1.75p | 0.00% |
|
0 | £2.47m | 16:09 25/09/20 |
| Ten Entertainment Group | 132.00p | 4.65% |
|
70,391 | £90.09m | 15:34 25/09/20 |
| Ten Lifestyle Group | 78.25p | 1.28% |
|
0 | £61.22m | 15:29 25/09/20 |
| The Barkby Group | 21.25p | 0.00% |
|
0 | £28,737.45b | 15:35 25/09/20 |
| The City Pub Group | 58.50p | 2.63% |
|
1,750 | £60.70m | 15:50 25/09/20 |
| The Fulham Shore | 7.95p | 1.27% |
|
112,250 | £48.46m | 16:09 25/09/20 |
| The Gym Group | 128.20p | -2.14% |
|
195,887 | £212.68m | 16:06 25/09/20 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 353.00p | 1.60% |
|
1,398,515 | £1,696.80m | 15:35 25/09/20 |
| TUI AG Reg Shs (DI) | 269.80p | 1.77% |
|
1,220,316 | £1,592.94m | 15:34 25/09/20 |
| Webis Holdings | 1.40p | 12.00% |
|
8,410,149 | £5.51m | 16:09 25/09/20 |
| Wetherspoon (J.D.) | 836.50p | 1.09% |
|
157,267 | £1,006.98m | 16:14 25/09/20 |
| Whitbread | 2,062.00p | 0.49% |
|
585,855 | £4,161.78m | 16:08 25/09/20 |
| William Hill | 312.20p | 43.47% |
|
27,933,980 | £3,276.53m | 15:39 25/09/20 |
| Wizz Air Holdings | 3,060.00p | -1.36% |
|
175,550 | £2,614.51m | 15:34 25/09/20 |
| Young & Co's Brewery 'A' Shares | 872.00p | 3.08% |
|
3,741 | £299.88m | 15:29 25/09/20 |
| Young & Co's Brewery (Non-Voting) | 565.00p | 4.63% |
|
37,057 | £136.00m | 16:15 25/09/20 |