You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
888 Holdings (DI) | 84.95p | -0.18% |
|
121,830 | £381.52m | 12:09 19/03/24 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 15/03/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 3.25p | 0.00% |
|
125,000 | £14.28m | 16:55 18/03/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 168.50p | 0.00% |
|
18,237 | £67.40m | 11:00 19/03/24 |
Carnival | 1,139.50p | -2.06% |
|
80,958 | £1,649.99m | 12:15 19/03/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 129.00p | 0.00% |
|
103 | £122.06m | 10:50 19/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,148.00p | -1.06% |
|
1,032,827 | £36,622.62m | 12:15 19/03/24 |
Comptoir Group | 7.00p | 0.00% |
|
2 | £8.59m | 16:55 18/03/24 |
Dalata Hotel Group (CDI) | 384.00p | 9.71% |
|
175 | £858.07m | 11:09 19/03/24 |
Domino's Pizza Group | 359.60p | -0.33% |
|
84,883 | £1,419.49m | 12:14 19/03/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 12.86p | 11.86% |
|
660,605 | £91.65m | 12:14 19/03/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 530.80p | -0.60% |
|
379,617 | £4,023.52m | 12:14 19/03/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 761.40p | -1.75% |
|
320,910 | £4,863.82m | 12:14 19/03/24 |
Everyman Media Group | 57.50p | -2.54% |
|
17,873 | £52.43m | 10:50 19/03/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 16,760.00p | -0.48% |
|
78,576 | £29,686.47m | 12:15 19/03/24 |
Fuller Smith & Turner | 566.00p | -0.35% |
|
2,250 | £210.03m | 10:54 19/03/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.06p | 76.92% |
|
487,183,520 | £1.95m | 11:44 19/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.31p | -3.85% |
|
140,497 | £2.31m | 11:44 19/03/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
Heavitree Brewery | 275.00p | 0.00% |
|
0 | £5.49m | 16:55 18/03/24 |
Heavitree Brewery 'A' Shares | 150.00p | 0.00% |
|
0 | £4.92m | 16:55 18/03/24 |
Hermes Pacific Investments | 57.50p | 0.00% |
|
10,233 | £1.34m | 16:55 18/03/24 |
Hostelworld Group | 166.00p | -1.48% |
|
40,218 | £205.24m | 11:25 19/03/24 |
InterContinental Hotels Group | 8,066.00p | 0.47% |
|
24,848 | £13,251.97m | 12:15 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.15p | 0.45% |
|
3,387,635 | £7,812.67m | 12:15 19/03/24 |
Irish Continental Group Units (Comp) (CDI) | 420.00p | 0.00% |
|
600 | £694.03m | 16:35 18/03/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 208.00p | 0.00% |
|
24,701 | £215.79m | 16:55 18/03/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 17:30 15/03/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 17:30 15/03/24 |
Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 17:30 15/03/24 |
Marston's | 28.70p | -1.20% |
|
160,486 | £182.00m | 12:04 19/03/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.70p | 0.00% |
|
1,525,136 | £5.81m | 16:55 18/03/24 |
Mitchells & Butlers | 233.60p | -0.85% |
|
42,515 | £1,396.31m | 12:14 19/03/24 |
Mobico Group | 66.90p | 0.22% |
|
424,586 | £410.82m | 11:59 19/03/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 4.20p | 0.00% |
|
29,390 | £9.85m | 10:50 19/03/24 |
On The Beach Group | 146.00p | -0.68% |
|
79,396 | £243.73m | 12:09 19/03/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 456.20p | -0.31% |
|
25,292 | £1,411.00m | 12:14 19/03/24 |
PPHE Hotel Group Ltd | 1,400.00p | -1.06% |
|
1,270 | £588.89m | 12:15 19/03/24 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Rank Group | 68.00p | 0.00% |
|
4,196 | £318.53m | 12:09 19/03/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 2.95p | 0.00% |
|
119,017 | £6.79m | 16:55 18/03/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 3.50p | 0.00% |
|
86,533 | £5.03m | 16:55 18/03/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 19.18p | 0.93% |
|
0 | £12.45m | 10:50 19/03/24 |
Saga | 115.00p | -0.35% |
|
16,690 | £163.07m | 12:14 19/03/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.05p | 0.00% |
|
1 | £1.54m | 16:55 18/03/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 76.75p | 0.00% |
|
15,000 | £66.20m | 10:15 19/03/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 120.00p | 0.00% |
|
96,700 | £214.50m | 12:04 19/03/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 54.50p | 0.93% |
|
35,000 | £21.07m | 10:50 19/03/24 |
Trainline | 376.60p | -0.37% |
|
115,755 | £1,771.22m | 11:59 19/03/24 |
TUI AG Reg Shs (DI) | 558.50p | -0.45% |
|
167,959 | £2,146.08m | 12:15 19/03/24 |
Webis Holdings | 1.10p | 0.00% |
|
41,681 | £4.33m | 16:55 18/03/24 |
Wetherspoon (J.D.) | 798.50p | -1.18% |
|
37,329 | £987.12m | 12:14 19/03/24 |
Whitbread | 3,208.00p | -0.28% |
|
273,492 | £5,918.45m | 12:15 19/03/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,096.00p | 1.11% |
|
19,997 | £2,166.41m | 12:14 19/03/24 |
World Chess | 3.00p | 0.00% |
|
0 | £20.75m | 10:50 19/03/24 |
XP Factory | 14.65p | -0.68% |
|
436,120 | £25.57m | 11:59 19/03/24 |
Young & Co's Brewery 'A' Shares | 974.00p | -1.42% |
|
13,163 | £370.37m | 12:15 19/03/24 |
Young & Co's Brewery (Non-Voting) | 632.00p | 0.00% |
|
1,778 | £152.13m | 09:44 19/03/24 |