You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 317.00p | 1.60% |
|
333,847 | £1,169.79m | 15:35 08/03/21 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:00 08/03/21 |
| Air Partner | 64.40p | -0.46% |
|
188,078 | £40.93m | 15:34 08/03/21 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 15.25p | -11.59% |
|
729,149 | £37.78m | 15:55 08/03/21 |
| B90 Holdings NPV | 5.00p | 5.26% |
|
0 | £4.79m | 14:30 08/03/21 |
| Best of the Best | 3,060.00p | 19.53% |
|
4,994 | £287.10m | 15:55 08/03/21 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 250.00p | 5.49% |
|
47,645 | £100.00m | 15:55 08/03/21 |
| Carnival | 1,656.00p | 8.20% |
|
1,870,726 | £2,622.00m | 15:35 08/03/21 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 105.00p | 0.00% |
|
549 | £99.07m | 15:55 08/03/21 |
| Cineworld Group | 106.00p | 1.34% |
|
8,206,625 | £1,455.17m | 15:35 08/03/21 |
| Compass Group | 1,584.50p | 2.46% |
|
4,637,888 | £28,265.85m | 15:45 08/03/21 |
| Comptoir Group | 5.25p | 3.96% |
|
228,442 | £6.44m | 15:55 08/03/21 |
| Dalata Hotel Group | 392.00p | 7.03% |
|
2,733 | £873.11m | 15:30 08/03/21 |
| Domino's Pizza Group | 311.00p | 0.58% |
|
771,197 | £1,458.53m | 15:35 08/03/21 |
| DP Eurasia N.V. (DI) | 76.80p | -9.63% |
|
135,094 | £111.65m | 15:30 08/03/21 |
| DP Poland | 9.00p | -4.26% |
|
65,716 | £52.38m | 15:35 08/03/21 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 1,009.50p | 3.76% |
|
2,400,286 | £4,610.89m | 15:35 08/03/21 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 1,414.00p | 0.14% |
|
1,487,756 | £8,275.17m | 15:34 08/03/21 |
| Escape Hunt | 24.70p | 3.78% |
|
102,806 | £21.89m | 15:55 08/03/21 |
| Everyman Media Group | 149.00p | 4.20% |
|
23,312 | £135.75m | 15:55 08/03/21 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 89.80p | 0.22% |
|
1,495,857 | £1,096.55m | 15:35 08/03/21 |
| Flutter Entertainment | 14,470.00p | -1.06% |
|
235,629 | £25,337.75m | 15:59 08/03/21 |
| Fuller Smith & Turner | 856.00p | 0.47% |
|
17,894 | £276.88m | 15:34 08/03/21 |
| Gamesys Group | 1,434.00p | 1.85% |
|
165,731 | £1,567.84m | 15:35 08/03/21 |
| Gfinity | 4.00p | -4.76% |
|
2,010,494 | £31.86m | 15:55 08/03/21 |
| Go-Ahead Group | 1,296.00p | 0.70% |
|
39,498 | £559.58m | 15:35 08/03/21 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 6.15p | -0.81% |
|
396,525 | £31.89m | 15:55 08/03/21 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 02/03/21 |
| Heavitree Brewery | 400.00p | 0.00% |
|
0 | £21.11m | 15:35 08/03/21 |
| Heavitree Brewery 'A' Shares | 267.00p | 0.00% |
|
0 | £730.19m | 15:35 08/03/21 |
| Hermes Pacific Investments | 105.00p | 0.00% |
|
0 | £2.45m | 15:35 08/03/21 |
| Hostelworld Group | 89.00p | 4.22% |
|
233,645 | £103.53m | 15:39 08/03/21 |
| InterContinental Hotels Group | 5,110.00p | 5.52% |
|
240,403 | £9,362.35m | 15:34 08/03/21 |
| International Consolidated Airlines Group SA (CDI) | 210.00p | 2.99% |
|
32,366,628 | £10,432.06m | 15:39 08/03/21 |
| Irish Continental Group Units | 379.75p | -0.07% |
|
0 | £710.06m | 15:35 08/03/21 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 241.00p | 0.00% |
|
22,395 | £246.78m | 15:55 08/03/21 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 07:00 08/03/21 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 15:35 08/03/21 |
| Mandarin Oriental International (Singapore) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 08/03/21 |
| Marston's | 98.45p | 0.72% |
|
2,680,327 | £624.22m | 15:45 08/03/21 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 08/03/21 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 1.20p | 0.00% |
|
126,471 | £6.15m | 15:45 08/03/21 |
| Mitchells & Butlers | 309.00p | 3.84% |
|
825,117 | £1,326.44m | 15:35 08/03/21 |
| Myanmar Strategic Holdings Limited NPV (DI) | $9.00 | 0.00% |
|
0 | $25.24m | 15:55 08/03/21 |
| National Express Group | 300.00p | 2.18% |
|
1,298,085 | £1,842.26m | 15:35 08/03/21 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 27.00p | -1.46% |
|
162,287 | £36.52m | 15:55 08/03/21 |
| On The Beach Group | 458.00p | 4.65% |
|
207,151 | £721.24m | 15:35 08/03/21 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 502.20p | 2.44% |
|
611,110 | £1,538.52m | 15:35 08/03/21 |
| PPHE Hotel Group Ltd | 1,460.00p | 2.10% |
|
50,731 | £621.07m | 15:49 08/03/21 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 05/02/21 |
| Rank Group | 180.20p | -0.22% |
|
425,441 | £844.11m | 15:39 08/03/21 |
| Restaurant Group | 108.00p | 3.35% |
|
2,008,279 | £636.98m | 15:40 08/03/21 |
| Revolution Bars Group | 34.50p | 4.55% |
|
801,644 | £43.14m | 15:35 08/03/21 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 36.00p | 5.88% |
|
96,099 | £18.03m | 15:55 08/03/21 |
| Ryanair Holdings | €16.64 | 5.52% |
|
425,852 | €18,764.21m | 16:10 08/03/21 |
| Safestay | 19.50p | 0.00% |
|
14,343 | £12.61m | 15:35 08/03/21 |
| Saga | 406.60p | 1.35% |
|
1,074,233 | £569.66m | 15:35 08/03/21 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 26.60p | 0.75% |
|
293,899 | £50.21m | 15:29 08/03/21 |
| St James House | 35.51p | -11.22% |
|
0 | £1.49m | 15:34 08/03/21 |
| Stagecoach Group | 98.15p | 3.64% |
|
1,020,304 | £540.69m | 15:59 08/03/21 |
| Tasty | 7.00p | 9.80% |
|
298,226 | £9.88m | 15:35 08/03/21 |
| Ten Entertainment Group | 225.00p | -0.68% |
|
12,767 | £153.56m | 15:30 08/03/21 |
| Ten Lifestyle Group | 106.00p | -2.75% |
|
20,000 | £86.38m | 15:40 08/03/21 |
| The Barkby Group | 26.50p | 0.00% |
|
0 | £36.29m | 15:35 08/03/21 |
| The City Pub Group | 136.50p | -1.44% |
|
87,599 | £141.63m | 15:50 08/03/21 |
| The Fulham Shore | 15.00p | 0.00% |
|
138,254 | £92.86m | 15:35 08/03/21 |
| The Gym Group | 249.50p | 4.39% |
|
127,260 | £414.11m | 15:34 08/03/21 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Trainline | 476.40p | 0.13% |
|
758,267 | £2,289.96m | 15:34 08/03/21 |
| TUI AG Reg Shs (DI) | 435.60p | 5.66% |
|
3,532,722 | £4,788.96m | 15:34 08/03/21 |
| Webis Holdings | 2.20p | 0.00% |
|
304,186 | £8.65m | 15:55 08/03/21 |
| Wetherspoon (J.D.) | 1,272.00p | 1.60% |
|
254,320 | £1,637.70m | 15:35 08/03/21 |
| Whitbread | 3,552.00p | 4.28% |
|
413,665 | £7,172.64m | 15:34 08/03/21 |
| William Hill | 271.20p | 0.15% |
|
1,296,194 | £2,849.60m | 15:34 08/03/21 |
| Wizz Air Holdings | 5,350.00p | 7.09% |
|
466,568 | £4,579.40m | 15:40 08/03/21 |
| Young & Co's Brewery 'A' Shares | 1,490.00p | 1.71% |
|
10,772 | £512.59m | 15:39 08/03/21 |
| Young & Co's Brewery (Non-Voting) | 952.50p | 1.33% |
|
995 | £229.27m | 15:35 08/03/21 |