You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings | 156.00p | -2.86% |
|
415,194 | £573.85m | 16:00 23/09/19 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 91.25p | 124.24% |
|
0 | £4,163.59m | 13:00 23/09/19 |
| Air Partner | 83.25p | 5.35% |
|
201,225 | £43.53m | 15:30 23/09/19 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 18.75p | -1.32% |
|
127,245 | £28.63m | 15:35 23/09/19 |
| Best of the Best | 285.00p | 0.00% |
|
0 | £28.70m | 15:35 23/09/19 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 170.00p | 0.00% |
|
3,197 | £68.00m | 15:50 23/09/19 |
| Carnival | 3,618.00p | -1.92% |
|
599,244 | £6,751.49m | 16:14 23/09/19 |
| Cathay International Holdings Ltd. | 4.25p | 0.00% |
|
0 | £15.69m | 15:35 23/09/19 |
| Celtic | 162.50p | 0.00% |
|
5,054 | £153.14m | 15:55 23/09/19 |
| Cineworld Group | 229.20p | -0.39% |
|
5,385,200 | £3,144.51m | 15:50 23/09/19 |
| Compass Group | 2,030.00p | 1.30% |
|
1,883,582 | £32,203.79m | 16:14 23/09/19 |
| Comptoir Group | 9.75p | -4.88% |
|
34,371 | £11.96m | 15:35 23/09/19 |
| Dalata Hotel Group | 442.25p | 0.00% |
|
3,341 | £816.57m | 15:35 23/09/19 |
| Domino's Pizza Group | 259.00p | -1.22% |
|
1,441,476 | £1,197.18m | 16:00 23/09/19 |
| DP Eurasia N.V. (DI) | 89.20p | -1.32% |
|
51,729 | £129.67m | 15:30 23/09/19 |
| DP Poland | 5.87p | 0.00% |
|
98,117 | £14.68m | 15:35 23/09/19 |
| easyHotel | 94.50p | 0.00% |
|
72,175 | £137.93m | 16:15 23/09/19 |
| easyJet | 1,106.50p | 4.63% |
|
3,000,687 | £4,372.98m | 15:50 23/09/19 |
| EI Group | 281.00p | -0.14% |
|
1,069,610 | £1,230.53m | 15:39 23/09/19 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 73.00p | 1.39% |
|
31,187 | £64.84m | 15:50 23/09/19 |
| Escape Hunt | 52.50p | 3.96% |
|
0 | £10.64m | 15:35 23/09/19 |
| Everyman Media Group | 182.00p | 0.00% |
|
390 | £131.65m | 15:35 23/09/19 |
| Fastjet | 1.43p | 0.00% |
|
124,312 | £54.16m | 15:50 23/09/19 |
| FirstGroup | 135.70p | 0.44% |
|
1,493,012 | £1,648.98m | 16:14 23/09/19 |
| Flutter Entertainment | 7,498.00p | -1.08% |
|
97,533 | £5,864.38m | 16:14 23/09/19 |
| Fuller Smith & Turner | 1,215.00p | -1.64% |
|
2,716 | £391.05m | 13:19 23/09/19 |
| Go-Ahead Group | 2,088.00p | 1.85% |
|
58,343 | £901.18m | 16:00 23/09/19 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 07:08 23/09/19 |
| Greene King | 845.60p | 0.00% |
|
1,469,892 | £2,621.46m | 16:09 23/09/19 |
| GVC Holdings | 727.80p | 0.05% |
|
1,796,501 | £4,235.22m | 16:00 23/09/19 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 23/09/19 |
| Heavitree Brewery | 420.00p | 0.00% |
|
213 | £22.16m | 15:35 23/09/19 |
| Heavitree Brewery 'A' Shares | 220.00p | 0.00% |
|
0 | £601.65m | 15:35 23/09/19 |
| Hermes Pacific Investments | 67.50p | 0.00% |
|
0 | £1.57m | 15:35 23/09/19 |
| Hostelworld Group | 123.40p | 0.16% |
|
302,850 | £117.93m | 15:40 23/09/19 |
| InterContinental Hotels Group | 4,990.00p | -0.02% |
|
228,948 | £9,083.46m | 16:14 23/09/19 |
| International Consolidated Airlines Group SA (CDI) | 471.30p | -1.36% |
|
6,081,169 | £9,352.15m | 15:34 23/09/19 |
| Irish Continental Group Units | €4.32 | -4.78% |
|
1,079 | €819.78m | 15:30 23/09/19 |
| JPJ Group | 717.00p | -0.14% |
|
96,104 | £533.98m | 16:00 23/09/19 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 199.50p | 0.00% |
|
2,085,205 | £184.54m | 16:15 23/09/19 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 13:00 19/09/19 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 13:00 19/09/19 |
| Mandarin Oriental International (Singapore) | $1.63 | 1.49% |
|
0 | $2,062.11m | 15:35 19/09/19 |
| Marston's | 128.60p | -0.62% |
|
2,027,302 | £849.23m | 16:14 23/09/19 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 19/09/19 |
| Merlin Entertainments | 452.60p | 0.07% |
|
1,233,730 | £4,634.95m | 15:34 23/09/19 |
| Millennium & Copthorne Hotels | 685.00p | 0.00% |
|
1,016,465 | £2,225.45m | 15:55 23/09/19 |
| Minoan Group | 2.00p | -2.44% |
|
164,430 | £8.39m | 15:55 23/09/19 |
| Mitchells & Butlers | 376.00p | 0.27% |
|
150,077 | £1,611.45m | 16:00 23/09/19 |
| Myanmar Strategic Holdings Limited NPV (DI) | $10.25 | 0.00% |
|
0 | $25.40m | 15:35 23/09/19 |
| National Express Group | 430.60p | -0.51% |
|
308,192 | £2,203.55m | 16:14 23/09/19 |
| Nektan (DI) | 6.25p | -7.41% |
|
114,700 | £6.99m | 15:50 23/09/19 |
| On The Beach Group | 415.00p | 9.21% |
|
2,478,845 | £544.29m | 16:00 23/09/19 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
23,978 | £7.77m | 15:35 23/09/19 |
| PPHE Hotel Group Ltd | 1,810.00p | 0.00% |
|
56,023 | £767.41m | 15:35 23/09/19 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.45 | 0.00% |
|
0 | €27.47m | 15:30 09/08/19 |
| Rank Group | 179.40p | -0.44% |
|
27,879 | £700.89m | 15:35 23/09/19 |
| Restaurant Group | 142.80p | 1.35% |
|
530,768 | £287.12m | 16:00 23/09/19 |
| Revolution Bars Group | 66.00p | 0.32% |
|
151,709 | £33.02m | 15:30 23/09/19 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 53.00p | 0.00% |
|
12,594 | £26.44m | 15:35 23/09/19 |
| Ryanair Holdings | €10.05 | 0.85% |
|
1,547,779 | €11,176.56m | 16:00 23/09/19 |
| Safestay | 31.50p | 0.00% |
|
30,181 | £20.37m | 15:35 23/09/19 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 30.80p | 0.00% |
|
8,948 | £58.14m | 15:29 23/09/19 |
| St James House | 57.50p | 0.00% |
|
113 | £1.79m | 15:35 23/09/19 |
| Stagecoach Group | 139.40p | -0.43% |
|
839,844 | £770.64m | 16:00 23/09/19 |
| Stride Gaming | 149.00p | 0.00% |
|
166,000 | £112.95m | 16:15 23/09/19 |
| Tasty | 3.80p | -1.30% |
|
35,000 | £5.36m | 15:55 23/09/19 |
| Ten Entertainment Group | 230.00p | -2.13% |
|
24,630 | £149.50m | 15:35 23/09/19 |
| Ten Lifestyle Group | 118.10p | -0.84% |
|
9,475 | £92.40m | 15:30 23/09/19 |
| The City Pub Group | 203.50p | 0.00% |
|
5,870 | £121.35m | 15:50 23/09/19 |
| The Fulham Shore | 11.50p | 0.00% |
|
51,169 | £65.97m | 15:35 23/09/19 |
| The Gym Group | 253.50p | -0.98% |
|
93,519 | £350.00m | 15:35 23/09/19 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| TUI AG Reg Shs (DI) | 901.40p | 7.23% |
|
4,277,086 | £5,299.34m | 16:14 23/09/19 |
| Veltyco Group | 4.30p | 1.18% |
|
10,000 | £3.55m | 15:35 23/09/19 |
| Webis Holdings | 1.25p | 0.00% |
|
0 | £4.92m | 15:55 23/09/19 |
| Wetherspoon (J.D.) | 1,541.00p | 0.52% |
|
93,591 | £1,615.13m | 16:14 23/09/19 |
| Whitbread | 4,424.00p | -1.47% |
|
243,883 | £5,914.53m | 15:50 23/09/19 |
| William Hill | 184.55p | -2.82% |
|
4,211,173 | £1,613.24m | 16:14 23/09/19 |
| Wizz Air Holdings | 3,532.00p | -1.37% |
|
86,226 | £2,570.92m | 16:14 23/09/19 |
| Young & Co's Brewery 'A' Shares | 1,600.00p | 2.85% |
|
2,410 | £477.83m | 13:39 23/09/19 |
| Young & Co's Brewery (Non-Voting) | 1,110.00p | 3.60% |
|
1,542 | £212.68m | 13:19 23/09/19 |