You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 18/07/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 2.98p | 1.02% |
|
3,000 | £13.10m | 16:30 26/07/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 184.00p | 3.66% |
|
67,928 | £73.60m | 16:30 26/07/24 |
Carnival | 1,227.00p | -0.89% |
|
496,904 | £1,776.71m | 16:40 26/07/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 177.50p | 2.60% |
|
500 | £168.25m | 16:30 26/07/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,361.00p | 2.39% |
|
2,177,819 | £40,143.55m | 16:40 26/07/24 |
Comptoir Group | 4.83p | 1.75% |
|
30,000 | £5.93m | 15:39 26/07/24 |
Dalata Hotel Group (CDI) | 344.00p | 0.00% |
|
163 | £772.04m | 13:39 25/07/24 |
Domino's Pizza Group | 326.00p | 3.36% |
|
205,413 | £1,308.71m | 16:34 26/07/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 11.07p | 0.61% |
|
20,244 | £101.78m | 16:30 26/07/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 463.60p | 1.29% |
|
6,513,241 | £3,514.13m | 16:40 26/07/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 649.00p | 1.41% |
|
983,845 | £4,146.84m | 16:39 26/07/24 |
Everyman Media Group | 52.50p | 1.94% |
|
53,444 | £47.87m | 15:19 26/07/24 |
Evoke (DI) | 58.30p | -2.75% |
|
1,943,925 | £262.02m | 16:45 26/07/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 15,365.00p | 2.23% |
|
28,247 | £27,300.82m | 16:40 26/07/24 |
Fuller Smith & Turner | 740.00p | 1.37% |
|
20,030 | £268.22m | 16:40 26/07/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.02p | -2.17% |
|
12,032,557 | £0.76m | 16:45 26/07/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.39p | 0.00% |
|
30,745 | £3.14m | 16:45 26/07/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/07/24 |
Heavitree Brewery | 265.00p | 0.00% |
|
0 | £5.29m | 16:55 25/07/24 |
Heavitree Brewery 'A' Shares | 160.00p | 0.00% |
|
0 | £5.25m | 16:55 25/07/24 |
Hermes Pacific Investments | 52.50p | 0.00% |
|
0 | £1.22m | 16:55 25/07/24 |
Hostelworld Group | 141.00p | 0.00% |
|
489,483 | £176.24m | 16:34 26/07/24 |
InterContinental Hotels Group | 7,988.00p | -0.10% |
|
270,536 | £12,857.21m | 16:45 26/07/24 |
International Consolidated Airlines Group SA (CDI) | 167.10p | 1.36% |
|
7,071,330 | £8,174.39m | 16:40 26/07/24 |
Irish Continental Group Units (Comp) (CDI) | 459.00p | 0.00% |
|
0 | £754.94m | 16:30 26/07/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 272.86p | -1.14% |
|
17,288 | £283.30m | 16:30 26/07/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 19/07/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 17:30 18/07/24 |
Mandarin Oriental International (Singapore) | $1.65 | 0.00% |
|
114,100 | $2,085.29m | 09:59 24/07/24 |
Marston's | 39.10p | 0.64% |
|
840,935 | £247.96m | 16:40 26/07/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/07/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.63p | -7.41% |
|
3,124,057 | £5.28m | 16:45 26/07/24 |
Mitchells & Butlers | 315.00p | 2.77% |
|
279,934 | £1,883.83m | 16:40 26/07/24 |
Mobico Group | 55.30p | 1.75% |
|
826,808 | £339.59m | 16:40 26/07/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 2.40p | 20.00% |
|
1,016,997 | £6.71m | 16:19 26/07/24 |
On The Beach Group | 146.20p | 1.25% |
|
98,126 | £244.13m | 16:44 26/07/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 560.00p | 2.56% |
|
253,116 | £1,732.05m | 16:40 26/07/24 |
PPHE Hotel Group Ltd | 1,415.00p | 1.43% |
|
16,458 | £595.00m | 16:40 26/07/24 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 08:45 19/07/24 |
Rank Group | 70.00p | -0.57% |
|
154,237 | £327.90m | 16:40 26/07/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 1.25p | 0.00% |
|
271,372 | £2.88m | 16:45 26/07/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 14.75p | 0.00% |
|
2,315 | £21.19m | 16:45 26/07/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 19.24p | -3.82% |
|
0 | £12.49m | 16:30 26/07/24 |
Saga | 109.00p | -1.80% |
|
292,034 | £156.26m | 16:40 26/07/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.48p | 0.00% |
|
0 | £2.92m | 16:55 25/07/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 69.50p | 2.96% |
|
23,909 | £60.16m | 16:30 26/07/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 134.40p | -1.32% |
|
114,298 | £240.92m | 16:45 26/07/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 54.45p | 0.84% |
|
43,291 | £21.05m | 16:30 26/07/24 |
Trainline | 337.00p | 4.59% |
|
341,133 | £1,547.07m | 16:40 26/07/24 |
TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
Webis Holdings | 0.90p | -35.71% |
|
3,071,583 | £3.54m | 16:30 26/07/24 |
Wetherspoon (J.D.) | 749.50p | 4.10% |
|
1,201,337 | £926.55m | 16:44 26/07/24 |
Whitbread | 2,891.00p | 1.05% |
|
123,367 | £5,187.26m | 16:34 26/07/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 1,962.00p | -0.25% |
|
424,950 | £2,027.95m | 16:40 26/07/24 |
World Chess | 16.50p | 6.45% |
|
142,392 | £114.13m | 16:30 26/07/24 |
XP Factory | 15.08p | 0.53% |
|
49,121 | £26.41m | 16:30 26/07/24 |
Young & Co's Brewery 'A' Shares | 996.00p | 0.00% |
|
13,258 | £378.74m | 16:34 26/07/24 |
Young & Co's Brewery (Non-Voting) | 698.00p | 0.00% |
|
14,214 | £168.01m | 16:34 26/07/24 |