sharecast

{{ storiesRelated.title }}

ASOS (ASC)

896.50p

17:09 05/07/22

  • 0.62% 5.50p
  • Today's Low & High
  • 879.00 / 922.00
  • Open / Previous Close
  • 903.50 / 896.50
  • 52-week range
  • -82.67% -4,275.50p
  • Volume
  • 1,158,795
  • Market Cap(million)
  • £895.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Jul-22 896.50p 903.50p 922.00p 879.00p 1,158,795 n/a
04-Jul-22 891.00p 882.00p 897.50p 861.00p 563,025 n/a
01-Jul-22 882.00p 811.50p 911.00p 811.50p 704,828 n/a
30-Jun-22 838.50p 840.00p 843.00p 798.00p 727,071 n/a
29-Jun-22 854.50p 868.00p 873.50p 842.50p 344,015 n/a
28-Jun-22 873.50p 877.50p 900.00p 864.00p 434,664 n/a
27-Jun-22 876.50p 880.50p 922.50p 870.00p 511,325 n/a
24-Jun-22 888.50p 853.00p 899.00p 837.82p 441,843 n/a
23-Jun-22 887.50p 884.50p 903.50p 860.00p 664,817 n/a
22-Jun-22 859.50p 821.00p 865.00p 815.00p 757,029 n/a
21-Jun-22 850.00p 832.50p 943.47p 827.00p 972,014 n/a
20-Jun-22 871.50p 885.00p 918.00p 832.50p 837,889 n/a
17-Jun-22 883.50p 778.50p 896.00p 778.50p 6,261,853 n/a
16-Jun-22 783.50p 1,030.00p 1,040.00p 775.00p 3,500,714 n/a
15-Jun-22 1,160.00p 1,141.00p 1,177.00p 1,116.51p 1,089,457 n/a
14-Jun-22 1,122.00p 1,224.00p 1,242.00p 1,110.00p 1,047,086 n/a
13-Jun-22 1,209.00p 1,285.00p 1,285.00p 1,209.00p 536,355 n/a
10-Jun-22 1,299.00p 1,370.00p 1,372.00p 1,296.00p 873,280 n/a
09-Jun-22 1,375.00p 1,495.00p 1,509.00p 1,360.00p 468,510 n/a
08-Jun-22 1,488.00p 1,465.00p 1,512.00p 1,453.00p 392,678 n/a
07-Jun-22 1,456.00p 1,530.00p 1,587.00p 1,417.00p 587,648 n/a
06-Jun-22 1,591.00p 1,541.00p 1,610.00p 1,541.00p 415,937 n/a
01-Jun-22 1,534.00p 1,571.00p 1,596.00p 1,524.00p 1,272,571 n/a
31-May-22 1,558.00p 1,532.00p 1,576.00p 1,530.76p 452,022 n/a