You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
05-Jul-22 | 896.50p | 903.50p | 922.00p | 879.00p | 1,158,795 | n/a |
04-Jul-22 | 891.00p | 882.00p | 897.50p | 861.00p | 563,025 | n/a |
01-Jul-22 | 882.00p | 811.50p | 911.00p | 811.50p | 704,828 | n/a |
30-Jun-22 | 838.50p | 840.00p | 843.00p | 798.00p | 727,071 | n/a |
29-Jun-22 | 854.50p | 868.00p | 873.50p | 842.50p | 344,015 | n/a |
28-Jun-22 | 873.50p | 877.50p | 900.00p | 864.00p | 434,664 | n/a |
27-Jun-22 | 876.50p | 880.50p | 922.50p | 870.00p | 511,325 | n/a |
24-Jun-22 | 888.50p | 853.00p | 899.00p | 837.82p | 441,843 | n/a |
23-Jun-22 | 887.50p | 884.50p | 903.50p | 860.00p | 664,817 | n/a |
22-Jun-22 | 859.50p | 821.00p | 865.00p | 815.00p | 757,029 | n/a |
21-Jun-22 | 850.00p | 832.50p | 943.47p | 827.00p | 972,014 | n/a |
20-Jun-22 | 871.50p | 885.00p | 918.00p | 832.50p | 837,889 | n/a |
17-Jun-22 | 883.50p | 778.50p | 896.00p | 778.50p | 6,261,853 | n/a |
16-Jun-22 | 783.50p | 1,030.00p | 1,040.00p | 775.00p | 3,500,714 | n/a |
15-Jun-22 | 1,160.00p | 1,141.00p | 1,177.00p | 1,116.51p | 1,089,457 | n/a |
14-Jun-22 | 1,122.00p | 1,224.00p | 1,242.00p | 1,110.00p | 1,047,086 | n/a |
13-Jun-22 | 1,209.00p | 1,285.00p | 1,285.00p | 1,209.00p | 536,355 | n/a |
10-Jun-22 | 1,299.00p | 1,370.00p | 1,372.00p | 1,296.00p | 873,280 | n/a |
09-Jun-22 | 1,375.00p | 1,495.00p | 1,509.00p | 1,360.00p | 468,510 | n/a |
08-Jun-22 | 1,488.00p | 1,465.00p | 1,512.00p | 1,453.00p | 392,678 | n/a |
07-Jun-22 | 1,456.00p | 1,530.00p | 1,587.00p | 1,417.00p | 587,648 | n/a |
06-Jun-22 | 1,591.00p | 1,541.00p | 1,610.00p | 1,541.00p | 415,937 | n/a |
01-Jun-22 | 1,534.00p | 1,571.00p | 1,596.00p | 1,524.00p | 1,272,571 | n/a |
31-May-22 | 1,558.00p | 1,532.00p | 1,576.00p | 1,530.76p | 452,022 | n/a |