sharecast

{{ storiesRelated.title }}

ASOS (ASC)

2,394.00p

14:40 30/11/21

  • 0.21% 5.00p
  • Today's Low & High
  • 2,320.00 / 2,420.60
  • Open / Previous Close
  • 2,361.00 / 2,389.00
  • 52-week range
  • -48.36% -2,242.00p
  • Volume
  • 147,511
  • Market Cap(million)
  • £2,392.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
29-Nov-21 2,389.00p 2,448.00p 2,467.75p 2,364.00p 508,494 n/a
26-Nov-21 2,448.00p 2,498.00p 2,549.00p 2,435.00p 505,125 n/a
25-Nov-21 2,546.00p 2,580.00p 2,580.00p 2,498.00p 227,087 n/a
24-Nov-21 2,531.00p 2,536.00p 2,585.00p 2,482.00p 734,491 n/a
23-Nov-21 2,581.00p 2,569.00p 2,648.00p 2,492.52p 568,948 n/a
22-Nov-21 2,601.00p 2,705.00p 2,733.00p 2,601.00p 304,867 n/a
19-Nov-21 2,745.00p 2,691.00p 2,767.00p 2,650.00p 364,195 n/a
18-Nov-21 2,667.00p 2,710.00p 2,746.00p 2,641.00p 332,717 n/a
17-Nov-21 2,746.00p 2,684.00p 2,832.00p 2,656.00p 319,015 n/a
16-Nov-21 2,695.00p 2,890.00p 2,912.00p 2,641.00p 719,858 n/a
15-Nov-21 2,884.00p 2,874.00p 2,953.00p 2,845.00p 467,603 n/a
12-Nov-21 2,862.00p 2,800.00p 2,886.00p 2,770.00p 356,089 n/a
11-Nov-21 2,800.00p 2,827.00p 2,914.00p 2,790.00p 637,120 n/a
10-Nov-21 2,822.00p 2,568.00p 2,882.51p 2,532.00p 997,394 n/a
09-Nov-21 2,577.00p 2,547.00p 2,600.00p 2,528.00p 289,676 n/a
08-Nov-21 2,558.00p 2,599.00p 2,599.00p 2,519.00p 308,308 n/a
05-Nov-21 2,591.00p 2,640.00p 2,640.00p 2,560.00p 523,201 n/a
04-Nov-21 2,602.00p 2,540.00p 2,665.00p 2,527.00p 415,228 n/a
03-Nov-21 2,520.00p 2,560.00p 2,687.00p 2,507.00p 567,956 n/a
02-Nov-21 2,600.00p 2,499.00p 2,644.00p 2,451.00p 922,112 n/a
01-Nov-21 2,500.00p 2,517.00p 2,533.24p 2,428.00p 576,603 n/a
29-Oct-21 2,482.00p 2,477.00p 2,526.00p 2,455.00p 787,930 n/a
28-Oct-21 2,509.00p 2,654.00p 2,664.05p 2,442.00p 700,232 n/a
27-Oct-21 2,637.00p 2,635.00p 2,693.72p 2,614.00p 658,545 n/a
26-Oct-21 2,668.00p 2,620.00p 2,712.00p 2,535.00p 444,528 n/a