sharecast

{{ storiesRelated.title }}

ASOS (ASC)

2,773.00p

15:45 22/10/21

  • 2.14% 58.00p
  • Today's Low & High
  • 2,697.50 / 2,782.00
  • Open / Previous Close
  • 2,710.00 / 2,773.00
  • 52-week range
  • -40.66% -1,900.00p
  • Volume
  • 949,770
  • Market Cap(million)
  • £2,768.48m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
19-Oct-21  Buy Eugenia Ulasewicz 2,539.00p 500 £12,695.00
15-Oct-21  Buy Mathew Dunn 2,387.00p 4,167 £99,466.29
12-Oct-21  Buy Ian Dyson 2,316.90p 4,500 £104,260.50
14-Jun-21  Sell Nick Beighton 5,100.12p 29,558 £1,507,493.52
04-Feb-21  Buy Luke Jensen 5,002.00p 1,995 £99,789.90

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
09-Nov-20  Sell Nicholas Robertson 4,374.84p 148,000 £6,474,763.44
06-Nov-20  Sell Nicholas Robertson 4,687.33p 102,000 £4,781,076.46
05-Nov-20  Sell Nicholas Robertson 4,723.42p 50,000 £2,361,709.98
14-Jun-21  Sell Nick Beighton 5,100.12p 29,558 £1,507,493.52
12-Oct-21  Buy Ian Dyson 2,316.90p 4,500 £104,260.50

Director Shareholdings

slide to see more
Notifier Holding Value*
Nicholas Robertson 3,336,414 £92,518,758.69
Adam Crozier 20,770 £575,952.09
Mathew Dunn 20,336 £563,917.27
Ian Dyson 9,205 £255,254.65
Luke Jensen 5,738 £159,114.74
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Bestseller A/S (DK) 22,342,621 £619,560,870.10
Aktieselskabet af 22,293,522 £618,199,354.85
T. Rowe Price Associates, Inc. 13,139,233 £364,350,925.08
The Capital Group Companies, Inc 9,932,226 £275,420,622.43
Tybourne Capital Management (HK) Limited 5,049,205 £140,014,452.34
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.