You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 4.62p | 0.00% |
|
15,000 | £98.13m | 08:58 13/05/21 |
| Anglo-Eastern Plantations | 662.00p | -0.30% |
|
8,893 | £262.39m | 15:09 14/05/21 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,300.00p | 0.88% |
|
652,712 | £18,208.51m | 15:40 14/05/21 |
| Bakkavor Group | 131.40p | 1.55% |
|
70,133 | £761.37m | 15:40 14/05/21 |
| Camellia | 7,100.00p | 1.43% |
|
361 | £196.10m | 16:15 14/05/21 |
| Capital Metals | 14.00p | -5.08% |
|
248,237 | £24.14m | 15:55 14/05/21 |
| Carr's Group | 145.50p | 2.05% |
|
41,747 | £136.16m | 15:29 14/05/21 |
| Cranswick | 3,668.00p | 0.49% |
|
65,138 | £1,934.16m | 15:40 14/05/21 |
| Dekel Agri-Vision (DI) | 4.85p | -1.02% |
|
736,955 | £25.97m | 15:55 14/05/21 |
| Devro | 214.00p | 0.00% |
|
151,988 | £357.27m | 15:35 14/05/21 |
| Finsbury Food Group | 82.60p | -1.67% |
|
154,425 | £107.57m | 15:55 14/05/21 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia (CDI) | €13.77 | 0.51% |
|
24,956 | €4,011.13m | 15:45 14/05/21 |
| Greencore Group (CDI) | 166.20p | 1.96% |
|
1,642,571 | £875.11m | 16:05 14/05/21 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 15:35 14/05/21 |
| Hilton Food Group | 1,220.00p | 1.67% |
|
26,921 | £999.75m | 15:59 14/05/21 |
| Hotel Chocolat Group | 389.00p | 0.78% |
|
26,839 | £488.83m | 15:55 14/05/21 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 15:35 14/05/21 |
| Kerry Group 'A' Shares (CDI) | €109.00 | -0.18% |
|
7,352 | €19,270.45m | 16:14 14/05/21 |
| M. P. Evans Group | 748.00p | 1.08% |
|
7,267 | £407.59m | 16:15 14/05/21 |
| MHP SA GDR (Reg S) | $4.84 | 1.90% |
|
4,793 | $511.44m | 15:34 14/05/21 |
| Origin Enterprises (CDI) | €3.97 | 0.95% |
|
0 | €499.19m | 15:55 14/05/21 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 104.60p | 3.98% |
|
2,358,670 | £894.66m | 15:54 14/05/21 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.95p | 2.97% |
|
42,925 | £21.06m | 15:35 14/05/21 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 53.00p | -1.85% |
|
8,232 | £23.22m | 16:15 14/05/21 |
| Real Good Food | 2.90p | -1.69% |
|
0 | £2.89m | 15:55 14/05/21 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 14/05/21 |
| Science In Sport | 71.50p | -0.69% |
|
60,309 | £96.60m | 15:55 14/05/21 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 07:00 14/05/21 |
| Tate & Lyle | 805.60p | 0.50% |
|
257,380 | £3,773.97m | 15:35 14/05/21 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.50p | 0.00% |
|
5,000 | £2.24m | 10:52 13/05/21 |
| Unilever | 4,298.00p | 1.17% |
|
1,652,698 | £112.84b | 15:34 14/05/21 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:50 13/05/21 |
| Wynnstay Group | 470.00p | 0.00% |
|
24,255 | £94.56m | 15:55 14/05/21 |
| Zambeef Products | 7.25p | -3.33% |
|
35,650 | £17.98m | 15:55 14/05/21 |