You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 6.80p | 0.00% |
|
0 | £144.44m | 11:00 16/07/19 |
| Anglo-Eastern Plantations | 465.00p | -0.32% |
|
239 | £184.31m | 11:04 16/07/19 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,316.00p | -0.39% |
|
220,294 | £18,335.17m | 11:44 16/07/19 |
| Bakkavor Group | 111.00p | -0.72% |
|
9,648 | £643.16m | 11:00 16/07/19 |
| Camellia | 10,501.00p | -0.46% |
|
5 | £290.04m | 11:00 16/07/19 |
| Carr's Group | 151.45p | 0.63% |
|
9,919 | £139.23m | 11:00 16/07/19 |
| Cranswick | 2,544.00p | -0.24% |
|
14,612 | £1,315.34m | 11:34 16/07/19 |
| Dekeloil Public Ltd | 3.05p | 0.00% |
|
20,847 | £10.78m | 11:29 16/07/19 |
| Devro | 200.50p | -1.96% |
|
10,090 | £334.73m | 11:19 16/07/19 |
| Equatorial Palm Oil | 0.80p | 0.00% |
|
0 | £2.85m | 09:50 16/07/19 |
| Finsbury Food Group | 67.00p | 0.00% |
|
81,636 | £87.36m | 11:29 16/07/19 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €14.12 | -1.53% |
|
119,272 | €4,180.17m | 11:44 16/07/19 |
| Greencore Group | 225.50p | -0.04% |
|
282,885 | £1,005.68m | 11:49 16/07/19 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 961.00p | -1.13% |
|
9,149 | £785.17m | 11:11 16/07/19 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 15/07/19 |
| Kerry Group 'A' Shares | €107.30 | 0.28% |
|
9,865 | €18,936.00m | 11:49 16/07/19 |
| M. P. Evans Group | 658.40p | -0.84% |
|
3,285 | £359.50m | 11:19 16/07/19 |
| MHP SA GDR (Reg S) | $10.25 | 0.49% |
|
0 | $1,083.12m | 11:14 16/07/19 |
| Origin Enterprises | €5.05 | -2.42% |
|
10 | €634.19m | 11:44 16/07/19 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 37.80p | -1.56% |
|
71,226 | £319.71m | 11:44 16/07/19 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.30p | -1.64% |
|
1,539,013 | £5.95m | 11:00 16/07/19 |
| Purecircle Limited (DI) | 251.50p | -2.14% |
|
1,561 | £463.66m | 11:00 16/07/19 |
| REA Holdings | 108.00p | -5.26% |
|
1,471 | £43.75m | 11:00 16/07/19 |
| Real Good Food | 7.25p | 0.00% |
|
0 | £7.22m | 08:39 16/07/19 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 16/07/19 |
| Science In Sport | 64.01p | -1.52% |
|
36,770 | £78.62m | 10:19 16/07/19 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.38 | -12.40% |
|
0 | $4,983.80m | 11:00 16/07/19 |
| Tate & Lyle | 758.40p | 0.16% |
|
185,224 | £3,552.14m | 11:49 16/07/19 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 3.24p | 0.00% |
|
0 | £1.32m | 11:00 16/07/19 |
| Unilever | 5,069.00p | 0.88% |
|
455,366 | £59,218.79m | 11:49 16/07/19 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.37p | 0.00% |
|
0 | £0.26m | 09:14 16/07/19 |
| Wynnstay Group | 318.50p | 0.31% |
|
2,560 | £63.23m | 09:14 16/07/19 |
| Zambeef Products | 7.02p | 0.00% |
|
0 | £17.42m | 09:50 16/07/19 |