You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.26p | 0.00% |
|
300 | £111.73m | 15:30 26/07/21 |
| Anglo-Eastern Plantations | 584.00p | -2.01% |
|
11,471 | £231.48m | 15:40 26/07/21 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,045.00p | 0.25% |
|
870,907 | £16,189.74m | 15:35 26/07/21 |
| Bakkavor Group | 132.40p | -0.45% |
|
38,431 | £767.16m | 15:45 26/07/21 |
| Camellia | 6,800.00p | 0.00% |
|
0 | £187.82m | 15:29 26/07/21 |
| Capital Metals | 9.00p | 0.00% |
|
43,457 | £15.52m | 15:35 26/07/21 |
| Carr's Group | 154.00p | -0.65% |
|
27,409 | £144.29m | 15:55 26/07/21 |
| Cranswick | 4,100.00p | 2.45% |
|
115,697 | £2,162.45m | 15:35 26/07/21 |
| Dekel Agri-Vision (DI) | 4.75p | 0.00% |
|
122,000 | £25.45m | 15:55 26/07/21 |
| Devro | 218.00p | 0.69% |
|
84,987 | £363.95m | 15:35 26/07/21 |
| Finsbury Food Group | 90.50p | 0.56% |
|
35,233 | £117.86m | 15:55 26/07/21 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia (CDI) | €14.00 | -4.11% |
|
17,017 | €4,078.13m | 15:45 26/07/21 |
| Greencore Group (CDI) | 128.90p | 1.90% |
|
990,378 | £678.72m | 16:05 26/07/21 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 13:00 26/07/21 |
| Hilton Food Group | 1,128.00p | 1.27% |
|
20,164 | £926.57m | 15:34 26/07/21 |
| Hotel Chocolat Group | 364.00p | -0.95% |
|
116,391 | £458.21m | 16:15 26/07/21 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 26/07/21 |
| Kerry Group 'A' Shares (CDI) | €123.00 | 0.94% |
|
24,366 | €21,748.53m | 15:44 26/07/21 |
| M. P. Evans Group | 728.00p | 8.33% |
|
3,541 | £397.28m | 15:54 26/07/21 |
| MHP SA GDR (Reg S) | $5.36 | 1.13% |
|
8,671 | $566.39m | 15:40 26/07/21 |
| Origin Enterprises (CDI) | €3.28 | 0.00% |
|
0 | €411.91m | 15:35 26/07/21 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 110.20p | 0.18% |
|
1,712,077 | £943.02m | 15:40 26/07/21 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.76p | 5.96% |
|
152,934 | £16.69m | 13:24 26/07/21 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 60.00p | 0.00% |
|
23,917 | £26.29m | 08:34 23/07/21 |
| Real Good Food | 3.05p | 0.00% |
|
6,314 | £3.04m | 15:55 26/07/21 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 23/07/21 |
| Science In Sport | 73.50p | 0.68% |
|
39,124 | £99.30m | 15:55 26/07/21 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 15:35 22/07/21 |
| Tate & Lyle | 739.60p | -0.05% |
|
611,735 | £3,464.84m | 16:05 26/07/21 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.25p | 0.00% |
|
0 | £2.14m | 07:00 26/07/21 |
| Unilever | 4,036.50p | -2.73% |
|
1,997,464 | £105.14b | 15:34 26/07/21 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Wynnstay Group | 545.00p | 2.83% |
|
19,569 | £109.65m | 15:55 26/07/21 |
| Zambeef Products | 8.75p | 0.00% |
|
250 | £21.70m | 15:55 26/07/21 |