You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 6.00p | 0.00% |
|
495,767 | £127.44m | 15:19 30/09/19 |
| Anglo-Eastern Plantations | 562.00p | -0.53% |
|
1,280 | £222.76m | 11:00 24/01/20 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,677.00p | 0.68% |
|
311,681 | £21,193.12m | 12:14 24/01/20 |
| Bakkavor Group | 139.80p | 3.40% |
|
27,126 | £810.04m | 11:04 24/01/20 |
| Camellia | 8,700.00p | 0.00% |
|
25 | £240.29m | 11:00 24/01/20 |
| Carr's Group | 157.00p | 1.95% |
|
3,910 | £145.08m | 11:00 24/01/20 |
| Cranswick | 3,472.00p | 0.81% |
|
17,924 | £1,808.40m | 11:00 24/01/20 |
| Dekel Agri-Vision (DI) | 3.00p | -1.64% |
|
170,311 | £12.72m | 11:44 24/01/20 |
| Devro | 170.00p | 0.00% |
|
44,716 | £283.81m | 11:30 24/01/20 |
| Equatorial Palm Oil | 0.68p | 0.00% |
|
290,289 | £2.40m | 11:19 24/01/20 |
| Finsbury Food Group | 97.50p | -0.51% |
|
95,784 | £127.12m | 11:39 24/01/20 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €10.78 | -0.46% |
|
5,106 | €3,191.37m | 12:09 24/01/20 |
| Greencore Group | 251.90p | 1.65% |
|
474,169 | £1,123.74m | 12:15 24/01/20 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 1,044.00p | 0.97% |
|
1,621 | £853.19m | 11:55 24/01/20 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 07:00 24/01/20 |
| Kerry Group 'A' Shares | €117.40 | 0.26% |
|
12,160 | €20,722.85m | 12:14 24/01/20 |
| M. P. Evans Group | 690.00p | 0.29% |
|
45 | £375.78m | 11:00 24/01/20 |
| MHP SA GDR (Reg S) | $8.76 | -0.23% |
|
0 | $925.67m | 11:00 24/01/20 |
| Origin Enterprises | €3.90 | 0.00% |
|
167 | €489.77m | 11:19 24/01/20 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 38.50p | 3.49% |
|
267,604 | £325.97m | 11:59 24/01/20 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.70p | 0.00% |
|
704,943 | £14.42m | 11:00 24/01/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| REA Holdings | 179.00p | 0.00% |
|
3,000 | £78.67m | 11:00 24/01/20 |
| Real Good Food | 5.12p | 0.00% |
|
0 | £5.10m | 11:54 24/01/20 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 24/01/20 |
| Science In Sport | 51.00p | 5.15% |
|
31,989 | £62.64m | 11:54 24/01/20 |
| Tata Global Beverages Ltd GDS (Reg S) | $3.65 | -12.26% |
|
0 | $4,153.16m | 11:00 24/01/20 |
| Tate & Lyle | 792.20p | 1.25% |
|
490,103 | £3,710.51m | 12:15 24/01/20 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 2.95p | 0.00% |
|
0 | £1.20m | 11:00 24/01/20 |
| Unilever | 4,447.00p | 1.80% |
|
925,341 | £51,952.26m | 12:14 24/01/20 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.30p | 0.00% |
|
0 | £0.21m | 11:54 24/01/20 |
| Wynnstay Group | 282.50p | 0.00% |
|
8,086 | £56.21m | 11:54 24/01/20 |
| Zambeef Products | 5.38p | 0.00% |
|
0 | £13.33m | 11:54 24/01/20 |