You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 4.00p | 0.00% |
|
114 | £84.96m | 07:10 25/09/20 |
| Anglo-Eastern Plantations | 514.00p | 0.00% |
|
4,500 | £203.73m | 08:39 25/09/20 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 1,838.00p | -0.62% |
|
432,788 | £14,550.97m | 15:35 25/09/20 |
| Bakkavor Group | 62.00p | 1.39% |
|
166,509 | £359.24m | 15:39 25/09/20 |
| Camellia | 6,750.00p | -1.09% |
|
1,161 | £186.44m | 15:29 25/09/20 |
| Carr's Group | 104.00p | -2.86% |
|
34,062 | £96.16m | 15:29 25/09/20 |
| Cranswick | 3,614.00p | 0.95% |
|
90,095 | £1,898.67m | 15:45 25/09/20 |
| Dekel Agri-Vision (DI) | 2.35p | 6.82% |
|
1,179,902 | £9.97m | 15:55 25/09/20 |
| Devro | 179.00p | 1.47% |
|
22,001 | £298.84m | 15:34 25/09/20 |
| Equatorial Palm Oil | 0.85p | 0.00% |
|
1,327,235 | £3.88m | 16:09 25/09/20 |
| Finsbury Food Group | 56.50p | 0.00% |
|
132,609 | £73.67m | 15:55 25/09/20 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €8.90 | 1.60% |
|
82,430 | €2,633.33m | 15:40 25/09/20 |
| Greencore Group | 103.00p | 1.48% |
|
1,352,148 | £459.54m | 16:00 25/09/20 |
| Hidong Estate | 10.00p | -80.00% |
|
0 | £0.17m | 13:00 24/09/20 |
| Hilton Food Group | 1,186.00p | 2.23% |
|
10,010 | £971.55m | 15:34 25/09/20 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 07:00 25/09/20 |
| Kerry Group 'A' Shares | €110.20 | 0.00% |
|
128,662 | €19,471.26m | 15:55 25/09/20 |
| M. P. Evans Group | 555.00p | -0.88% |
|
6,510 | £302.42m | 15:29 25/09/20 |
| MHP SA GDR (Reg S) | $5.35 | -1.48% |
|
428 | $565.33m | 15:29 25/09/20 |
| Origin Enterprises | €3.40 | 6.25% |
|
0 | €426.98m | 16:09 25/09/20 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 89.00p | -2.63% |
|
2,772,268 | £756.38m | 16:15 25/09/20 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.71p | 1.42% |
|
0 | £14.60m | 07:00 25/09/20 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 64.00p | 0.82% |
|
37,269 | £28.13m | 13:14 25/09/20 |
| Real Good Food | 4.70p | 0.00% |
|
0 | £4.68m | 16:09 25/09/20 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 15:35 24/09/20 |
| Science In Sport | 37.00p | 0.00% |
|
30,950 | £49.99m | 16:09 25/09/20 |
| Tata Global Beverages Ltd GDS (Reg S) | $3.95 | 0.00% |
|
0 | $4,494.52m | 15:29 24/09/20 |
| Tate & Lyle | 667.60p | -0.27% |
|
424,046 | £3,127.17m | 15:34 25/09/20 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.50p | 0.00% |
|
0 | £2.24m | 15:30 24/09/20 |
| Unilever | 4,763.00p | 0.74% |
|
1,173,137 | £55,657.12m | 16:05 25/09/20 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.20p | 0.00% |
|
0 | £0.14m | 15:39 22/07/20 |
| Wynnstay Group | 315.00p | 0.80% |
|
1,369 | £63.02m | 16:10 25/09/20 |
| Zambeef Products | 7.00p | -3.45% |
|
62,695 | £17.36m | 15:55 25/09/20 |