You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.60p | -4.93% |
|
6,228 | £118.95m | 11:19 12/05/22 |
| Anglo-Eastern Plantations | 826.00p | 0.49% |
|
2,988 | £327.40m | 16:55 16/05/22 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
| Associated British Foods | 1,672.00p | 0.00% |
|
409,643 | £13,236.79m | 16:34 16/05/22 |
| Bakkavor Group | 101.40p | -4.34% |
|
28,929 | £587.54m | 16:40 16/05/22 |
| Camellia | 6,000.00p | -0.83% |
|
287 | £165.72m | 16:35 16/05/22 |
| Capital Metals | 7.20p | 1.41% |
|
39,207 | £13.62m | 16:55 16/05/22 |
| Carr's Group | 140.00p | 1.23% |
|
3,031 | £131.57m | 16:29 16/05/22 |
| Cranswick | 3,106.00p | -0.19% |
|
68,674 | £1,652.57m | 16:35 16/05/22 |
| Dekel Agri-Vision (DI) | 3.75p | -1.32% |
|
173,765 | £20.14m | 16:55 16/05/22 |
| Devro | 207.00p | 2.99% |
|
189,410 | £346.62m | 16:45 16/05/22 |
| Finsbury Food Group | 67.00p | 0.00% |
|
60,994 | £87.26m | 16:55 16/05/22 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
| Glanbia (CDI) | €12.20 | 0.33% |
|
10,403 | €3,377.95m | 16:35 16/05/22 |
| Greencore Group (CDI) | 110.20p | -0.18% |
|
1,150,128 | £580.27m | 17:05 16/05/22 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 08:00 10/05/22 |
| Hilton Food Group | 1,216.00p | 1.00% |
|
28,094 | £1,088.58m | 16:45 16/05/22 |
| Hotel Chocolat Group | 327.50p | 2.34% |
|
21,543 | £449.70m | 16:55 16/05/22 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 08:00 10/05/22 |
| Kerry Group 'A' Shares (CDI) | €102.40 | 0.39% |
|
32,703 | €18,117.34m | 17:05 16/05/22 |
| M. P. Evans Group | 964.00p | 5.24% |
|
17,194 | £527.56m | 16:40 16/05/22 |
| MHP SA GDR (Reg S) | $4.40 | 17.21% |
|
21,652 | $464.95m | 16:29 16/05/22 |
| Origin Enterprises (CDI) | €4.15 | 0.00% |
|
0 | €487.23m | 16:35 16/05/22 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
| Premier Foods | 105.40p | -1.86% |
|
429,925 | £909.60m | 17:05 16/05/22 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
| Provexis | 0.93p | 10.45% |
|
1,517,504 | £20.45m | 16:35 16/05/22 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
| REA Holdings | 163.00p | 0.62% |
|
41,230 | £71.44m | 16:40 16/05/22 |
| Real Good Food | 1.75p | -5.41% |
|
60,000 | £1.74m | 16:55 16/05/22 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 12/05/22 |
| Science In Sport | 61.50p | 0.00% |
|
24,450 | £85.54m | 16:50 16/05/22 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 16:35 16/05/22 |
| Tate & Lyle | 779.50p | 0.39% |
|
574,754 | £3,130.50m | 16:35 16/05/22 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
| Ukrproduct Group Ltd | 2.75p | 0.00% |
|
0 | £1.12m | 08:00 12/05/22 |
| Unilever | 3,732.50p | -0.39% |
|
2,618,514 | £95,421.80m | 17:00 16/05/22 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Wynnstay Group | 581.00p | -0.17% |
|
3,695 | £118.30m | 16:55 16/05/22 |
| Zambeef Products | 6.75p | 0.00% |
|
0 | £16.74m | 16:55 16/05/22 |