You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 3.50p | 0.00% |
|
1,647 | £74.34m | 16:30 08/12/22 |
| Anglo-Eastern Plantations | 823.00p | 1.11% |
|
18,984 | £329.00m | 17:15 08/12/22 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
| Associated British Foods | 1,654.50p | -0.72% |
|
764,642 | £13,061.58m | 16:45 08/12/22 |
| Bakkavor Group | 97.60p | -1.75% |
|
12,026 | £565.52m | 16:35 08/12/22 |
| Camellia | 4,520.00p | 0.45% |
|
200 | £124.84m | 16:30 08/12/22 |
| Capital Metals | 4.75p | -1.04% |
|
35,000 | £8.98m | 16:55 08/12/22 |
| Carr's Group | 115.00p | -0.43% |
|
184,262 | £108.11m | 16:34 08/12/22 |
| Cranswick | 3,128.00p | -0.76% |
|
32,151 | £1,674.41m | 16:40 08/12/22 |
| Dekel Agri-Vision (DI) | 3.35p | -1.47% |
|
131,881 | £18.00m | 16:55 08/12/22 |
| Devro | 309.00p | 0.32% |
|
1,757,022 | £517.42m | 17:15 08/12/22 |
| Finsbury Food Group | 89.50p | 0.00% |
|
222,162 | £116.69m | 16:55 08/12/22 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
| Glanbia (CDI) | €11.44 | -0.35% |
|
12,694 | €3,116.33m | 16:45 08/12/22 |
| Greencore Group (CDI) | 61.90p | -0.48% |
|
1,158,875 | £317.58m | 16:40 08/12/22 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 00:38 02/12/22 |
| Hilton Food Group | 502.00p | -3.47% |
|
72,168 | £449.30m | 16:35 08/12/22 |
| Hotel Chocolat Group | 146.50p | 0.34% |
|
80,284 | £201.17m | 16:50 08/12/22 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:35 08/12/22 |
| Kerry Group 'A' Shares (CDI) | €86.14 | -4.99% |
|
85,702 | €15,245.47m | 16:35 08/12/22 |
| M. P. Evans Group | 904.00p | 5.12% |
|
45,565 | £490.54m | 17:15 08/12/22 |
| MHP SA GDR (Reg S) | $3.36 | 1.52% |
|
1,906 | $355.05m | 16:30 08/12/22 |
| Origin Enterprises (CDI) | €3.95 | 0.00% |
|
556 | €449.35m | 16:55 08/12/22 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
| Premier Foods | 106.60p | 0.19% |
|
357,244 | £920.38m | 16:35 08/12/22 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
| Provexis | 0.73p | 0.00% |
|
586,582 | £16.13m | 16:30 08/12/22 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
| REA Holdings | 113.00p | 0.00% |
|
0 | £49.53m | 16:35 05/12/22 |
| Real Good Food | 1.60p | 0.00% |
|
0 | £1.59m | 16:55 08/12/22 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 02/12/22 |
| Science In Sport | 14.25p | 0.00% |
|
551,027 | £24.57m | 16:55 08/12/22 |
| Tata Global Beverages Ltd GDS (Reg S) | $5.00 | 0.00% |
|
0 | $5,689.27m | 16:35 07/12/22 |
| Tate & Lyle | 717.60p | -1.67% |
|
873,546 | £2,881.95m | 17:13 08/12/22 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
| Ukrproduct Group Ltd | 3.25p | 0.00% |
|
400 | £1.33m | 14:29 18/11/22 |
| Unilever | 4,161.00p | 0.00% |
|
3,627,699 | £105.43b | 17:13 08/12/22 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Wynnstay Group | 630.00p | 0.00% |
|
8,135 | £140.74m | 16:55 08/12/22 |
| Zambeef Products | 8.38p | 1.52% |
|
104 | £20.77m | 16:55 08/12/22 |