You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 6.30p | -1.59% |
|
0 | £133.82m | 11:00 23/09/19 |
| Anglo-Eastern Plantations | 455.00p | -3.15% |
|
291 | £180.35m | 15:34 23/09/19 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,314.00p | -0.17% |
|
485,410 | £18,319.34m | 16:14 23/09/19 |
| Bakkavor Group | 115.00p | 2.50% |
|
63,899 | £666.34m | 15:45 23/09/19 |
| Camellia | 9,800.00p | 0.00% |
|
171 | £270.68m | 15:14 23/09/19 |
| Carr's Group | 145.00p | -0.68% |
|
21,877 | £133.32m | 15:40 23/09/19 |
| Cranswick | 3,048.00p | -1.49% |
|
99,619 | £1,587.40m | 16:00 23/09/19 |
| Dekeloil Public Ltd | 2.40p | 0.00% |
|
0 | £10.15m | 15:35 23/09/19 |
| Devro | 193.20p | 0.63% |
|
128,244 | £322.55m | 15:35 23/09/19 |
| Equatorial Palm Oil | 1.58p | 16.67% |
|
3,691,215 | £5.61m | 15:55 23/09/19 |
| Finsbury Food Group | 77.00p | -1.28% |
|
363,609 | £100.40m | 15:55 23/09/19 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €11.18 | 1.54% |
|
16,482 | €3,309.79m | 15:34 23/09/19 |
| Greencore Group | 226.90p | 0.09% |
|
768,358 | £1,011.94m | 16:14 23/09/19 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 994.00p | -3.31% |
|
19,112 | £812.26m | 16:00 23/09/19 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 19/09/19 |
| Kerry Group 'A' Shares | €105.00 | 0.38% |
|
33,527 | €18,531.51m | 16:14 23/09/19 |
| M. P. Evans Group | 644.00p | -1.83% |
|
3,009 | £351.40m | 15:35 23/09/19 |
| MHP SA GDR (Reg S) | $8.68 | 0.69% |
|
4,985 | $917.22m | 15:34 23/09/19 |
| Origin Enterprises | €4.90 | 0.00% |
|
0 | €615.35m | 15:50 23/09/19 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 32.30p | 2.87% |
|
279,726 | £273.47m | 15:40 23/09/19 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.30p | 0.00% |
|
0 | £5.95m | 11:00 23/09/19 |
| Purecircle Limited (DI) | 173.40p | 2.00% |
|
389,559 | £319.84m | 16:00 23/09/19 |
| REA Holdings | 155.00p | -0.63% |
|
15,000 | £62.79m | 11:00 23/09/19 |
| Real Good Food | 6.88p | 0.00% |
|
0 | £6.85m | 15:35 23/09/19 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 23/09/19 |
| Science In Sport | 54.50p | -0.91% |
|
14,465 | £66.94m | 15:55 23/09/19 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.58 | 0.00% |
|
0 | $5,211.37m | 11:00 23/09/19 |
| Tate & Lyle | 737.00p | -0.67% |
|
1,115,957 | £3,451.96m | 16:14 23/09/19 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 3.00p | 9.67% |
|
0 | £1.22m | 15:30 23/09/19 |
| Unilever | 4,867.50p | 1.51% |
|
1,656,926 | £56,864.76m | 15:50 23/09/19 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.35p | 0.00% |
|
0 | £0.24m | 15:50 23/09/19 |
| Wynnstay Group | 280.00p | 0.00% |
|
13,397 | £55.58m | 15:35 23/09/19 |
| Zambeef Products | 5.38p | 0.00% |
|
0 | £13.33m | 15:55 23/09/19 |