You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.93p | -8.77% |
|
156 | £125.96m | 11:00 21/05/19 |
| Anglo-Eastern Plantations | 465.00p | -2.21% |
|
13,745 | £184.31m | 11:00 21/05/19 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,547.00p | 0.83% |
|
72,552 | £20,163.94m | 12:19 21/05/19 |
| Bakkavor Group | 128.40p | 2.07% |
|
4,779 | £743.98m | 11:29 21/05/19 |
| Camellia | 10,100.00p | -2.88% |
|
53 | £278.96m | 11:00 21/05/19 |
| Carr's Group | 148.00p | -1.33% |
|
34,370 | £136.06m | 12:09 21/05/19 |
| Cranswick | 2,886.00p | 0.84% |
|
20,061 | £1,491.84m | 11:49 21/05/19 |
| Dekeloil Public Ltd | 2.60p | -7.14% |
|
0 | £9.19m | 07:04 21/05/19 |
| Devro | 218.71p | -1.03% |
|
104,899 | £365.14m | 12:19 21/05/19 |
| Equatorial Palm Oil | 1.03p | 2.50% |
|
311,030 | £3.65m | 10:09 21/05/19 |
| Finsbury Food Group | 79.35p | -0.19% |
|
5,872 | £103.46m | 11:59 21/05/19 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €15.90 | 1.40% |
|
3,336 | €4,707.13m | 11:59 21/05/19 |
| Greencore Group | 218.30p | -1.93% |
|
1,172,126 | £973.55m | 12:19 21/05/19 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 1,080.00p | 1.31% |
|
7,534 | £881.30m | 11:49 21/05/19 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 07:00 17/05/19 |
| Kerry Group 'A' Shares | €104.40 | -0.85% |
|
55,656 | €18,419.43m | 12:19 21/05/19 |
| M. P. Evans Group | 682.00p | 0.15% |
|
2,554 | £372.71m | 11:00 21/05/19 |
| MHP SA GDR (Reg S) | $10.45 | 1.95% |
|
934 | $1,104.25m | 11:00 21/05/19 |
| Origin Enterprises | €5.50 | -0.45% |
|
0 | €690.70m | 07:39 21/05/19 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 37.65p | -0.26% |
|
57,971 | £318.33m | 11:00 21/05/19 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.32p | 0.00% |
|
0 | £6.25m | 11:00 21/05/19 |
| Purecircle Limited (DI) | 292.50p | 0.86% |
|
1,006 | £539.24m | 11:00 21/05/19 |
| REA Holdings | 165.00p | -2.94% |
|
841 | £66.84m | 11:00 21/05/19 |
| Real Good Food | 5.25p | 0.00% |
|
0 | £5.21m | 07:39 21/05/19 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 21/05/19 |
| Science In Sport | 53.25p | 0.00% |
|
55 | £65.40m | 09:50 21/05/19 |
| Tata Global Beverages Ltd GDS (Reg S) | $5.00 | 0.00% |
|
0 | $5,689.27m | 11:00 21/05/19 |
| Tate & Lyle | 788.60p | -0.48% |
|
318,713 | £3,687.35m | 12:19 21/05/19 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 17/05/19 |
| Ukrproduct Group Ltd | 2.99p | 0.00% |
|
0 | £1.22m | 11:00 21/05/19 |
| Unilever | 4,793.00p | 0.11% |
|
457,281 | £55,994.42m | 12:19 21/05/19 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.37p | 0.00% |
|
0 | £0.26m | 10:29 21/05/19 |
| Wynnstay Group | 335.00p | 0.00% |
|
3,776 | £66.50m | 10:29 21/05/19 |
| Zambeef Products | 8.25p | 0.00% |
|
0 | £20.46m | 10:29 21/05/19 |