You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 6.00p | 0.00% |
|
0 | £127.44m | 15:35 02/12/20 |
| Anglo-Eastern Plantations | 580.00p | -3.17% |
|
11,456 | £229.89m | 15:34 02/12/20 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,242.00p | 2.99% |
|
1,551,476 | £17,749.34m | 16:05 02/12/20 |
| Bakkavor Group | 82.00p | 1.23% |
|
152,233 | £475.13m | 15:50 02/12/20 |
| Camellia | 6,975.00p | -1.41% |
|
493 | £192.65m | 15:35 02/12/20 |
| Carr's Group | 127.00p | -0.78% |
|
34,908 | £117.43m | 15:40 02/12/20 |
| Cranswick | 3,486.00p | -1.19% |
|
163,204 | £1,831.72m | 15:38 02/12/20 |
| Dekel Agri-Vision (DI) | 3.35p | -1.47% |
|
749,487 | £15.18m | 15:39 02/12/20 |
| Devro | 157.00p | -1.88% |
|
230,163 | £262.11m | 15:50 02/12/20 |
| Equatorial Palm Oil | 0.77p | 2.67% |
|
0 | £3.51m | 13:34 02/12/20 |
| Finsbury Food Group | 77.00p | 2.67% |
|
56,804 | £100.40m | 15:55 02/12/20 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €10.19 | 0.89% |
|
10,466 | €3,007.39m | 15:40 02/12/20 |
| Greencore Group | 122.90p | -0.89% |
|
2,092,788 | £647.09m | 16:05 02/12/20 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 07:00 02/12/20 |
| Hilton Food Group | 1,100.00p | 0.00% |
|
161,568 | £901.27m | 16:15 02/12/20 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 07:00 02/12/20 |
| Kerry Group 'A' Shares | €117.90 | 1.29% |
|
13,555 | €20,832.87m | 16:04 02/12/20 |
| M. P. Evans Group | 625.00p | 0.00% |
|
155,109 | £340.56m | 16:15 02/12/20 |
| MHP SA GDR (Reg S) | $6.02 | -0.66% |
|
6,216 | $636.13m | 15:30 02/12/20 |
| Origin Enterprises | €3.65 | 0.00% |
|
0 | €458.37m | 15:35 02/12/20 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 86.60p | -0.57% |
|
1,122,097 | £738.17m | 15:35 02/12/20 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.80p | 0.00% |
|
46,974 | £16.57m | 15:35 02/12/20 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 65.00p | -1.54% |
|
62,550 | £28.57m | 15:30 02/12/20 |
| Real Good Food | 4.65p | 0.00% |
|
0 | £4.63m | 15:55 02/12/20 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| Science In Sport | 30.00p | 5.26% |
|
25,845,394 | £40.53m | 15:55 02/12/20 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 15:35 01/12/20 |
| Tate & Lyle | 653.20p | -0.09% |
|
1,092,352 | £3,059.73m | 16:05 02/12/20 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.50p | 0.00% |
|
0 | £2.24m | 15:30 02/12/20 |
| Unilever | 4,399.00p | -0.79% |
|
5,686,857 | £115.66b | 16:05 02/12/20 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.20p | 0.00% |
|
0 | £0.14m | 15:30 28/10/20 |
| Wynnstay Group | 335.00p | -0.74% |
|
15,924 | £67.17m | 15:35 02/12/20 |
| Zambeef Products | 5.12p | 1.49% |
|
52,713 | £12.71m | 15:55 02/12/20 |