You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.80p | 0.00% |
|
90,550 | £123.20m | 07:39 04/03/21 |
| Anglo-Eastern Plantations | 606.00p | -0.50% |
|
2,548 | £240.20m | 15:29 04/03/21 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,381.00p | -0.04% |
|
334,775 | £18,849.76m | 15:34 04/03/21 |
| Bakkavor Group | 88.00p | -0.34% |
|
486,185 | £509.89m | 15:55 04/03/21 |
| Camellia | 6,700.00p | -1.12% |
|
1,714 | £185.05m | 15:29 04/03/21 |
| Capital Metals | 18.50p | 0.00% |
|
205,518 | £31.90m | 15:55 04/03/21 |
| Carr's Group | 128.25p | -0.58% |
|
70,330 | £118.18m | 15:54 04/03/21 |
| Cranswick | 3,364.00p | -1.12% |
|
170,968 | £1,769.78m | 15:35 04/03/21 |
| Dekel Agri-Vision (DI) | 4.45p | -4.30% |
|
2,169,556 | £23.83m | 15:45 04/03/21 |
| Devro | 186.00p | 0.00% |
|
187,274 | £310.53m | 15:40 04/03/21 |
| Finsbury Food Group | 80.00p | 0.00% |
|
42,727 | £104.31m | 15:55 04/03/21 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €11.47 | 0.00% |
|
12,267 | €3,346.84m | 15:35 04/03/21 |
| Greencore Group | 157.80p | 2.81% |
|
2,858,555 | £830.84m | 15:34 04/03/21 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 13:00 03/03/21 |
| Hilton Food Group | 1,094.00p | -0.18% |
|
57,421 | £896.46m | 15:34 04/03/21 |
| Hotel Chocolat Group | 387.50p | -0.64% |
|
357,022 | £486.61m | 15:35 04/03/21 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 04/03/21 |
| Kerry Group 'A' Shares | €106.30 | 0.66% |
|
16,088 | €18,785.12m | 15:45 04/03/21 |
| M. P. Evans Group | 577.50p | -1.70% |
|
8,370 | £314.68m | 15:39 04/03/21 |
| MHP SA GDR (Reg S) | $5.80 | -0.34% |
|
11,128 | $612.89m | 15:44 04/03/21 |
| Origin Enterprises | €3.50 | 0.00% |
|
120 | €439.54m | 15:35 04/03/21 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 94.00p | 2.30% |
|
831,937 | £803.38m | 15:35 04/03/21 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.98p | 0.00% |
|
1,006 | £21.56m | 07:03 02/03/21 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 58.00p | -0.85% |
|
0 | £25.34m | 15:35 04/03/21 |
| Real Good Food | 3.75p | 0.00% |
|
61,400 | £3.73m | 15:55 04/03/21 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 02/03/21 |
| Science In Sport | 46.00p | 2.22% |
|
104,607 | £62.15m | 15:55 04/03/21 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 15:35 04/03/21 |
| Tate & Lyle | 754.40p | 0.96% |
|
911,871 | £3,533.80m | 15:35 04/03/21 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.47p | 0.00% |
|
0 | £2.23m | 12:45 03/03/21 |
| Unilever | 3,854.00p | 1.10% |
|
3,445,530 | £101.33b | 15:40 04/03/21 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Wynnstay Group | 490.00p | 1.55% |
|
60,452 | £98.25m | 15:35 04/03/21 |
| Zambeef Products | 6.13p | -2.00% |
|
13,168 | £15.19m | 15:35 04/03/21 |