You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 6.00p | 0.00% |
|
495,767 | £127.44m | 15:19 30/09/19 |
| Anglo-Eastern Plantations | 515.00p | 1.58% |
|
16,981 | £204.13m | 16:00 12/11/19 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 2,459.00p | 0.45% |
|
281,604 | £19,467.27m | 15:34 12/11/19 |
| Bakkavor Group | 122.20p | -1.43% |
|
17,766 | £708.06m | 15:35 12/11/19 |
| Camellia | 9,900.00p | 1.33% |
|
466 | £273.44m | 15:29 12/11/19 |
| Carr's Group | 142.00p | 0.34% |
|
29,004 | £130.56m | 15:30 12/11/19 |
| Cranswick | 3,164.00p | -0.25% |
|
67,967 | £1,647.97m | 16:09 12/11/19 |
| Dekel Agri-Vision (DI) | 2.10p | 7.69% |
|
668,502 | £8.88m | 15:35 12/11/19 |
| Devro | 158.00p | -1.25% |
|
206,468 | £263.78m | 15:40 12/11/19 |
| Equatorial Palm Oil | 1.05p | 0.00% |
|
251,700 | £3.74m | 15:55 12/11/19 |
| Finsbury Food Group | 82.50p | -2.94% |
|
143,903 | £107.57m | 15:55 12/11/19 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €11.49 | -0.35% |
|
50,512 | €3,401.56m | 15:59 12/11/19 |
| Greencore Group | 244.30p | 0.58% |
|
2,718,696 | £1,089.65m | 16:09 12/11/19 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 1,020.00p | -1.73% |
|
138,288 | £833.57m | 15:40 12/11/19 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 07:00 11/11/19 |
| Kerry Group 'A' Shares | €116.40 | 0.26% |
|
29,808 | €20,544.89m | 16:09 12/11/19 |
| M. P. Evans Group | 680.24p | 0.59% |
|
15,641 | £370.81m | 14:44 12/11/19 |
| MHP SA GDR (Reg S) | $8.75 | 1.17% |
|
202 | $924.61m | 15:30 12/11/19 |
| Origin Enterprises | €4.80 | 0.00% |
|
10,893 | €602.79m | 15:50 12/11/19 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 36.35p | 9.00% |
|
2,625,797 | £307.76m | 15:34 12/11/19 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.40p | 0.00% |
|
1,840,735 | £7.94m | 15:04 12/11/19 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| REA Holdings | 173.00p | 0.00% |
|
1,500 | £76.03m | 15:35 12/11/19 |
| Real Good Food | 6.62p | 0.00% |
|
201,906 | £6.60m | 15:35 12/11/19 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 15:35 12/11/19 |
| Science In Sport | 50.50p | 0.00% |
|
15,000 | £62.02m | 15:54 12/11/19 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.58 | 0.00% |
|
0 | $5,211.37m | 11:00 12/11/19 |
| Tate & Lyle | 724.00p | 0.19% |
|
585,028 | £3,391.07m | 15:34 12/11/19 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 3.39p | 0.00% |
|
0 | £1.38m | 15:30 12/11/19 |
| Unilever | 4,597.00p | -0.35% |
|
1,597,014 | £53,704.64m | 15:41 12/11/19 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.35p | 0.00% |
|
0 | £0.24m | 15:54 12/11/19 |
| Wynnstay Group | 280.00p | 0.00% |
|
12,001 | £55.71m | 15:55 12/11/19 |
| Zambeef Products | 5.75p | 0.00% |
|
10,000 | £14.26m | 15:55 12/11/19 |