You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.73p | 0.00% |
|
0 | £121.60m | 11:00 10/07/20 |
| Anglo-Eastern Plantations | 480.00p | 1.69% |
|
8,325 | £190.25m | 14:19 10/07/20 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 1,939.00p | -1.82% |
|
527,084 | £15,350.56m | 15:25 10/07/20 |
| Bakkavor Group | 64.90p | -2.11% |
|
294,964 | £376.05m | 15:24 10/07/20 |
| Camellia | 8,550.00p | 3.01% |
|
182 | £236.15m | 11:34 10/07/20 |
| Carr's Group | 106.50p | 0.00% |
|
0 | £98.47m | 11:00 10/07/20 |
| Cranswick | 3,642.00p | 0.55% |
|
107,726 | £1,904.45m | 15:24 10/07/20 |
| Dekel Agri-Vision (DI) | 2.10p | 0.00% |
|
138,034 | £8.91m | 14:34 10/07/20 |
| Devro | 138.00p | -1.00% |
|
309,271 | £230.39m | 14:24 10/07/20 |
| Equatorial Palm Oil | 0.34p | 0.00% |
|
0 | £1.21m | 12:54 10/07/20 |
| Finsbury Food Group | 59.70p | 0.00% |
|
69,262 | £77.84m | 14:34 10/07/20 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €10.10 | 1.00% |
|
7,766 | €2,990.06m | 15:24 10/07/20 |
| Greencore Group | 118.30p | 2.07% |
|
1,312,519 | £527.80m | 15:24 10/07/20 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 13:00 08/07/20 |
| Hilton Food Group | 1,208.00p | 2.03% |
|
14,445 | £989.38m | 15:24 10/07/20 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 15:35 06/07/20 |
| Kerry Group 'A' Shares | €107.40 | 0.85% |
|
9,441 | €18,975.59m | 15:25 10/07/20 |
| M. P. Evans Group | 545.00p | 0.00% |
|
2,759 | £296.97m | 11:00 10/07/20 |
| MHP SA GDR (Reg S) | $6.56 | -0.61% |
|
6,822 | $693.20m | 14:29 10/07/20 |
| Origin Enterprises | €2.96 | 2.24% |
|
1,800 | €372.35m | 12:54 10/07/20 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 79.70p | -1.24% |
|
1,716,481 | £676.70m | 15:24 10/07/20 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.80p | 0.00% |
|
192,022 | £16.47m | 14:49 10/07/20 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 59.50p | 4.39% |
|
5,865 | £26.15m | 11:00 10/07/20 |
| Real Good Food | 4.70p | 0.00% |
|
0 | £4.68m | 12:55 10/07/20 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 10/07/20 |
| Science In Sport | 34.50p | 0.00% |
|
45,198 | £46.61m | 12:50 10/07/20 |
| Tata Global Beverages Ltd GDS (Reg S) | $3.95 | -5.05% |
|
0 | $4,494.52m | 11:00 10/07/20 |
| Tate & Lyle | 626.00p | -0.19% |
|
638,989 | £2,932.28m | 15:25 10/07/20 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.97p | 0.00% |
|
0 | £2.44m | 11:00 10/07/20 |
| Unilever | 4,218.00p | 0.07% |
|
1,067,324 | £49,276.95m | 15:24 10/07/20 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.20p | 0.00% |
|
0 | £0.14m | 15:09 10/07/20 |
| Wynnstay Group | 305.00p | 0.00% |
|
23,485 | £61.02m | 15:09 10/07/20 |
| Zambeef Products | 7.75p | 0.00% |
|
25,000 | £19.22m | 15:09 10/07/20 |