You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 8.00p | -15.63% |
|
1,622 | £169.92m | 11:00 03/04/20 |
| Anglo-Eastern Plantations | 455.00p | 1.90% |
|
3,756 | £180.35m | 15:39 03/04/20 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Associated British Foods | 1,739.00p | 0.75% |
|
730,366 | £13,767.21m | 15:58 03/04/20 |
| Bakkavor Group | 64.90p | -18.47% |
|
380,677 | £376.05m | 16:00 03/04/20 |
| Camellia | 6,850.00p | 0.36% |
|
150 | £189.20m | 13:24 03/04/20 |
| Carr's Group | 103.50p | 2.99% |
|
22,169 | £95.64m | 15:39 03/04/20 |
| Cranswick | 3,458.00p | 1.71% |
|
86,083 | £1,807.57m | 16:05 03/04/20 |
| Dekel Agri-Vision (DI) | 2.35p | 0.00% |
|
64,584 | £9.96m | 15:59 03/04/20 |
| Devro | 143.80p | -0.55% |
|
56,793 | £240.07m | 15:45 03/04/20 |
| Equatorial Palm Oil | 0.47p | 23.38% |
|
4,398,083 | £1.69m | 15:55 03/04/20 |
| Finsbury Food Group | 59.50p | 0.00% |
|
213,726 | £77.58m | 15:59 03/04/20 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €7.77 | -9.07% |
|
37,307 | €2,300.27m | 15:40 03/04/20 |
| Greencore Group | 144.30p | -1.03% |
|
1,847,827 | £643.80m | 16:05 03/04/20 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 978.00p | 0.31% |
|
42,374 | £799.28m | 15:58 03/04/20 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 25/03/20 |
| Kerry Group 'A' Shares | €92.50 | -3.39% |
|
44,457 | €16,339.22m | 15:54 03/04/20 |
| M. P. Evans Group | 540.00p | -1.82% |
|
3,616 | £293.78m | 15:35 03/04/20 |
| MHP SA GDR (Reg S) | $6.24 | 2.01% |
|
6,718 | $659.38m | 15:34 03/04/20 |
| Origin Enterprises | €2.35 | 11.32% |
|
471 | €295.12m | 15:50 03/04/20 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 27.00p | 8.00% |
|
1,932,151 | £229.02m | 16:00 03/04/20 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.45p | 0.00% |
|
394,300 | £9.27m | 14:29 03/04/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| REA Holdings | 96.00p | 0.00% |
|
0 | £42.19m | 11:00 03/04/20 |
| Real Good Food | 2.75p | 0.00% |
|
0 | £2.74m | 15:35 03/04/20 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 03/04/20 |
| Science In Sport | 31.00p | 0.00% |
|
38,875 | £38.07m | 15:35 03/04/20 |
| Tata Global Beverages Ltd GDS (Reg S) | $3.65 | 0.00% |
|
0 | $4,153.16m | 11:00 03/04/20 |
| Tate & Lyle | 614.40p | 0.89% |
|
1,482,654 | £2,877.86m | 16:05 03/04/20 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 4.11p | 0.00% |
|
301 | £1.68m | 15:30 03/04/20 |
| Unilever | 4,037.00p | -0.15% |
|
2,422,135 | £47,162.41m | 16:05 03/04/20 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.20p | 0.00% |
|
0 | £0.14m | 15:35 03/04/20 |
| Wynnstay Group | 203.00p | 1.50% |
|
49,493 | £40.39m | 15:55 03/04/20 |
| Zambeef Products | 4.35p | 0.00% |
|
7,185 | £10.79m | 15:55 03/04/20 |