You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00p | 0.00% | 0.85p | 0.70p | 5,167 |
Anglo-Eastern Plantations | 724.00p | -12.00p | -1.63% | 739.60p | 724.00p | 11,345 |
Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Associated British Foods | 2,447.00p | 5.00p | 0.20% | 2,447.00p | 2,418.00p | 518,472 |
Bakkavor Group | 116.00p | 0.00p | 0.00% | 117.50p | 115.00p | 46,434 |
Camellia | 4,440.00p | -30.00p | -0.66% | 4,440.00p | 4,440.00p | 100 |
Capital Metals | 4.70p | -0.10p | -2.08% | 4.90p | 4.70p | 713,280 |
Carr's Group | 123.00p | -2.00p | -1.60% | 124.26p | 119.00p | 368,244 |
Cranswick | 4,130.00p | 40.00p | 0.98% | 4,130.00p | 4,035.00p | 75,328 |
Dekel Agri-Vision (DI) | 1.27p | 0.00p | 0.00% | 1.35p | 1.27p | 145 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Everest Global | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
Glanbia (CDI) | €17.50 | €0.00 | 0.00% | €17.70 | €17.38 | 183,890 |
Greencore Group (CDI) | 128.00p | -1.80p | -1.39% | 131.45p | 127.80p | 568,160 |
Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Hilton Food Group | 894.00p | -16.00p | -1.76% | 907.00p | 893.00p | 30,810 |
Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Kerry Group 'A' Shares (CDI) | €79.40 | -€0.30 | -0.38% | €79.80 | €79.00 | 11,228 |
M. P. Evans Group | 860.00p | 12.00p | 1.42% | 864.00p | 842.21p | 16,764 |
MHP SA GDR (Reg S) | $3.26 | -$0.05 | -1.50% | $3.28 | $3.26 | 491 |
16.25p | 0.00p | 0.00% | 16.25p | 16.10p | 0 | |
Origin Enterprises (CDI) | €3.21 | €0.00 | 0.00% | €3.22 | €3.21 | 759 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
Premier Foods | 149.80p | 0.20p | 0.13% | 150.60p | 146.60p | 226,351 |
Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
Provexis | 0.63p | -0.03p | -4.00% | 0.63p | 0.61p | 638,898 |
Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
REA Holdings | 69.00p | 2.25p | 3.31% | 69.00p | 68.82p | 2,244 |
Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Science In Sport | 15.75p | 0.00p | 0.00% | 15.97p | 15.50p | 111,056 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Tate & Lyle | 637.50p | 1.00p | 0.16% | 641.00p | 630.50p | 1,532,660 |
Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
Ukrproduct Group Ltd | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wynnstay Group | 350.00p | 0.00p | 0.00% | 350.00p | 346.21p | 9,034 |
Zambeef Products | 5.75p | 0.00p | 0.00% | 5.80p | 5.70p | 0 |