You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
3i Group | 2,809.00p | 475.00p | £332.00 | £4,575.00 | £4,595.00 | £16,844.00 | £16,844.00 | £162.00 |
3i Infrastructure | 326.50p | 44.00p | £156.00 | £394.00 | £410.00 | £3,101.00 | £3,101.00 | £5.00 |
Aberdeen Asset Management | 317.60p | 21.03p | £1,114.00 | £221.90 | £200.40 | £2,111.90 | £1,690.90 | £847.90 |
Abrdn | 141.10p | 14.10p | £1,474.00 | -£6.00 | £18.00 | £5,090.00 | £4,878.00 | £1,209.00 |
ADVFN | 11.50p | -5.16p | £5.45 | -£1.91 | -£1.95 | £5.28 | £5.28 | £5.56 |
AFH Financial Group | 475.00p | 34.10p | £77.13 | £13.16 | £14.16 | £87.63 | £87.63 | £13.11 |
AJ Bell | 302.40p | 16.59p | £218.23 | £87.66 | £86.22 | £166.04 | £166.04 | £146.30 |
Alecto Minerals | 0.07p | -0.02p | £0.11 | -£0.29 | -£0.29 | £14.51 | £14.51 | n/a |
All Active Asset Capital Limited NPV (DI) | 53.50p | -0.30p | n/a | -£1.99 | -£1.99 | £14.03 | £14.03 | £9.36 |
ALLIED MINDS | 13.85p | -6.00p | £1.54 | -£16.24 | -£12.12 | £44.65 | £44.49 | £9.71 |
Alpha Group International | 1,900.00p | 76.70p | £185.96 | £115.93 | £112.15 | £223.49 | £222.96 | £197.94 |
Alpha Growth | 1.20p | 0.70p | £3.77 | £3.09 | £3.12 | £6.71 | £6.43 | £0.22 |
Amedeo Resources | 3.50p | -0.71p | £0.11 | -£0.23 | -£0.46 | £19.02 | £19.02 | £0.92 |
Amicorp FS (UK) | 1.50$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Amigo Holdings | 0.33p | -2.00p | £19.30 | -£34.70 | -£55.30 | £12.60 | £12.60 | £62.40 |
Amphion Innovations | 0.15p | 1.00p | £0.29 | £2.50 | -£2.86 | -£2.81 | -£2.81 | £1.04 |
Amryt Pharma | 143.00p | -66.00p | £182.61 | -£105.86 | -£46.46 | £66.14 | £66.14 | £118.80 |
Appreciate Group | 42.10p | 3.46p | £123.26 | £5.64 | £5.72 | £18.06 | £18.06 | £20.84 |
Aquis Exchange | 388.00p | 19.00p | £23.71 | £5.19 | £4.90 | £28.38 | £28.38 | £14.77 |
Arc Minerals Limited NPV (DI) | 1.68p | -0.50p | n/a | -£5.83 | -£3.66 | £5.84 | £6.49 | £0.62 |
Argentex Group | 56.10p | 7.00p | £34.50 | £10.00 | £10.40 | £33.20 | £33.20 | £37.90 |
Argo Group Ltd. | 5.50p | -9.00p | £2.55 | -£3.40 | -£2.29 | £19.56 | £19.56 | £1.64 |
Arix Bioscience | 142.00p | -23.90p | £0.11 | -£27.58 | -£29.16 | £225.91 | £225.91 | £122.78 |
ASA International Group | 47.50p | 18.00p | £177.98 | £46.28 | £46.28 | £89.66 | £89.81 | £83.12 |
Ashmore Group | 195.70p | 12.43p | £185.40 | £111.80 | £77.40 | £913.00 | £898.80 | £478.60 |
Atlas African Industries | 0.10p | -2.38p | £3.15 | -£14.70 | -£14.70 | £3.58 | £3.60 | £1.45 |
Atlas Mara Limited (DI) | 0.07$ | -24.05$ | $52.89 | -$28.64 | -$54.15 | $330.48 | $286.77 | $141.93 |
Avarae Global Coins | 11.63p | -0.09p | £0.77 | -£0.07 | -£0.07 | £11.81 | £11.81 | £0.57 |
B.P. Marsh & Partners | 496.00p | 66.20p | £4.92 | £27.59 | £27.49 | £189.54 | £189.54 | £11.56 |
Blue Star Capital | 0.03p | -0.13p | n/a | -£6.33 | -£6.33 | £5.33 | £5.33 | £0.06 |
Braveheart Investment Group | 6.35p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Brewin Dolphin Holdings | 514.00p | 24.60p | £404.08 | £72.53 | £73.98 | £347.26 | £347.26 | £188.02 |
Bridgepoint Group (Reg S) | 260.20p | 14.90p | £321.60 | £86.00 | £78.40 | £721.20 | £721.20 | £238.80 |
Brooks Macdonald Group | 1,800.00p | 153.80p | £123.78 | £22.24 | £21.41 | £157.34 | £157.34 | £53.35 |
Canaccord Genuity Group Inc. | 175.00p | 27.00p | £880.76 | -£5.66 | £7.77 | £1,127.82 | £1,117.54 | £322.32 |
Capital Management & Investment | 97.50p | -0.78p | £0.16 | -£5.58 | -£5.59 | £19.57 | £19.57 | £6.53 |
Cavendish Financial | 8.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cenkos Securities | 29.00p | -4.90p | £20.26 | -£2.70 | -£2.64 | £21.76 | £21.76 | £14.22 |
CEPS | 21.00p | 2.19p | £26.45 | £1.35 | £2.12 | £4.51 | £1.59 | £1.28 |
Charlemagne Capital Ltd. | 13.75p | 0.80p | £24.79 | £0.45 | £0.45 | £24.97 | £23.62 | £17.73 |
Charles Stanley Group | 512.50p | 0.27p | £171.15 | £13.36 | £14.19 | £123.33 | £123.31 | £105.39 |
City of London Group | 10.00p | -14.84p | £2.90 | -£13.65 | -£13.63 | £38.03 | £38.03 | £37.52 |
City of London Investment Group | 316.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cmc Markets | 217.50p | 14.70p | £311.21 | £52.16 | £54.48 | £374.02 | £374.02 | £146.22 |
Coats Group | 81.10p | 8.04p | £1,394.20 | £155.80 | £184.00 | £589.40 | £558.10 | £132.40 |
Craven House Capital | 0.20$ | -142.74$ | n/a | -$5.51 | -$5.45 | -$0.38 | -$0.38 | $0.00 |
Curtis Banks Group | 349.00p | 18.70p | £68.06 | -£3.74 | -£2.72 | £69.36 | £69.36 | £404.82 |
Daniel Stewart Securities | 1.62p | -0.19p | £3.92 | -£1.38 | -£1.40 | £1.91 | £1.91 | £0.62 |
Deltic Energy | 33.25p | -4.00p | n/a | -£2.99 | -£3.09 | £24.19 | £24.19 | £20.41 |
Distribution Finance Capital Holdings | 23.00p | 5.00p | £19.00 | £1.30 | £1.30 | £96.24 | £96.24 | £111.20 |
Doriemus | 0.06p | -0.01p | £0.13 | -£0.62 | -£0.37 | £1.92 | £1.92 | £0.20 |
Draganfly Investments Ltd. | 0.26p | 0.47p | £2.76 | -£0.28 | -£0.28 | £0.04 | £0.04 | £0.00 |
DSW Capital | 51.00p | 6.00p | £2.71 | £0.71 | £0.66 | £7.89 | £7.89 | £4.58 |
Duke Capital Limited | 33.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
EFG-Hermes Holding SAE GDR (Reg S) | 0.65$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Eight Peaks Group | 3.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
EIH Plc | 0.05$ | -8.16$ | n/a | -$5.26 | -$5.26 | $17.00 | $16.93 | $1.00 |
EKF Diagnostics Holdings | 27.60p | 0.52p | £52.61 | £2.13 | £2.08 | £68.22 | £67.12 | £7.73 |
Equals Group | 117.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
FFI Holdings | 25.50p | 0.99p | £58.89 | £5.27 | £5.31 | £62.17 | £62.07 | £23.55 |
First Property Group | 18.90p | 1.73p | £7.25 | £2.49 | £2.00 | £45.47 | £43.44 | £7.65 |
Fiske | 85.00p | 2.10p | £5.88 | £0.32 | £0.13 | £8.27 | £8.27 | £3.33 |
Forbes Ventures (DI) | 1.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
449.00p | 34.60p | £119.15 | £27.32 | £26.62 | £77.24 | £77.24 | £39.76 | |
Forward Partners Group | 29.50p | -32.00p | £0.51 | -£43.08 | -£42.89 | £96.66 | £96.66 | £17.19 |
Frenkel Topping Group | 51.50p | 3.80p | £24.85 | £2.42 | £2.90 | £40.09 | £39.81 | £4.99 |
Funding Circle Holdings | 43.50p | -11.10p | £154.80 | -£33.20 | -£38.50 | £246.80 | £246.80 | £221.40 |
Georgia Capital | 1,326.00p | 449.70p | £13.91 | £177.61 | £177.85 | £985.91 | £985.91 | £3.59 |
GN Group (DI) | 2.13p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Grand Group Investment (DI) | 10.00p | 0.40p | n/a | £18.32 | £18.13 | £299.61 | £299.60 | £140.84 |
Gulf Investment Fund | 2.59$ | 40.14$ | n/a | $16.46 | $16.46 | $96.88 | $96.88 | $0.88 |
H&T Group | 372.00p | 48.74p | £220.77 | £26.36 | £29.51 | £177.37 | £177.37 | £11.39 |
Hargreaves Lansdown | 738.00p | 68.30p | £735.10 | £402.70 | £384.40 | £709.70 | £709.70 | £373.30 |
Harwood Wealth Management Group | 142.50p | 7.92p | £32.69 | £1.96 | £2.59 | £25.93 | £25.93 | £13.63 |
I(X) Net Zero NPV | 15.00p | -23.00p | £0.00 | -£6.86 | -£6.83 | £59.65 | £59.65 | £7.48 |
ICAP | 469.70p | 24.60p | £460.00 | £27.00 | £55.00 | £1,018.00 | £977.00 | £157.00 |
IFG Group | 192.00p | 8.34p | £78.39 | -£0.38 | -£0.43 | £74.72 | £74.72 | £24.57 |
IG Group Holdings | 730.00p | 94.70p | £949.70 | £449.90 | £438.50 | £2,014.60 | £2,014.60 | £798.50 |
Impact Holdings | 45.00p | -8.60p | £0.41 | -£0.23 | -£0.23 | £5.61 | £5.61 | £0.33 |
Impax Asset Management Group | 464.50p | 30.50p | £178.37 | £52.11 | £54.25 | £133.96 | £133.96 | £37.96 |
Insig AI | 17.00p | -17.89p | £2.09 | -£21.43 | -£21.35 | £15.57 | £15.62 | £0.28 |
IntegraFin Holding | 278.00p | 15.10p | £134.90 | £74.70 | £56.30 | £189.90 | £189.90 | £1,597.10 |
Intermediate Capital Group | 2,054.00p | 98.20p | £639.00 | £251.00 | £315.60 | £2,045.20 | £2,019.80 | £957.50 |
International Mining & Infrastructure Corporation | 9.75p | -32.45p | n/a | -£43.38 | -£14.45 | £8.85 | £8.99 | £8.53 |
International Personal Finance | 109.00p | 23.20p | £767.80 | £83.90 | £160.80 | £501.90 | £501.90 | £42.50 |
IP Group | 47.60p | -16.53p | £5.90 | -£176.30 | -£180.50 | £1,190.30 | £1,199.40 | £100.90 |
IRF European Finance Investments Ltd (DI) | 0.00$ | -5.00$ | $7.70 | -$6.68 | -$6.68 | -$34.62 | -$34.62 | $2.54 |
Jade Road Investments Limited NPV (DI) | 1.37p | -45.89p | n/a | -£52.90 | -£53.74 | £15.12 | £15.12 | £0.32 |
Jarvis Securities | 60.50p | 8.90p | £13.09 | £5.21 | £5.23 | £5.04 | £5.04 | £5.51 |
Jelf Group | 214.50p | 6.00p | £82.59 | £7.43 | £7.93 | £105.26 | £105.26 | £27.44 |
John Laing Group | 402.60p | -13.30p | £16.00 | -£65.00 | -£53.00 | £1,529.00 | £1,529.00 | £5.00 |
JTC | 821.00p | 33.27p | £200.04 | £35.94 | £33.80 | £400.22 | £400.22 | £48.86 |
Jupiter Fund Management | 88.55p | 14.80p | £405.60 | £9.40 | £86.00 | £789.50 | £789.50 | £268.20 |
Juridica Investments Ltd. | 1.48p | 0.97p | £0.00 | £1.07 | £1.07 | £17.25 | £17.25 | £5.79 |
K3 Capital Group | 349.00p | 21.00p | £70.65 | £12.71 | £12.99 | £66.49 | £66.50 | £13.75 |
Kingswood Holdings Limited | 11.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
LendInvest | 25.50p | 8.30p | £68.10 | £14.30 | £14.30 | £76.50 | £76.50 | £46.70 |
Lighthouse Group | 33.25p | 1.68p | £53.42 | £2.64 | £2.66 | £13.91 | £13.91 | £9.55 |
Limitless Earth | 2.25p | -0.73p | n/a | -£0.48 | -£0.48 | £1.09 | £1.09 | £0.08 |
Liontrust Asset Management | 644.00p | 110.21p | £243.34 | £49.30 | £49.03 | £220.98 | £220.98 | £121.04 |
Litigation Capital Management Limited (DI) | 104.00p | 29.53p | £72.78 | £42.74 | £53.88 | £183.47 | £183.47 | £104.46 |
Livermore Investments Group Ltd. | 28.30p | -15.00p | £23.67 | -£24.19 | -£23.97 | £127.72 | £127.72 | £39.80 |
LMS Capital | 17.35p | -4.60p | -£47.26 | -£3.73 | -£4.34 | £42.14 | £42.14 | £9.03 |
London Finance & Investment Group | 51.50p | 4.40p | £1.69 | £1.71 | £0.76 | £18.64 | £18.48 | £1.26 |
London Stock Exchange Group | 9,490.00p | 323.90p | £8,061.00 | £1,195.00 | £1,371.00 | £25,944.00 | £23,807.00 | £3,580.00 |
M&G | 220.50p | 12.70p | £3,887.00 | £749.00 | £886.00 | £4,084.00 | £4,041.00 | £5,590.00 |
Man Group | 267.40p | 19.90p | £1,168.00 | £279.00 | £303.00 | £1,612.00 | £1,612.00 | £276.00 |
Manolete Partners | 127.50p | -7.00p | £20.75 | -£3.95 | -£3.12 | £39.16 | £39.16 | £0.64 |
Manx Financial Group | 24.00p | 4.59p | £31.48 | £7.04 | £7.04 | £35.98 | £34.94 | £12.11 |
Marechale Capital | 1.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Marlowe Holdings Limited (DI) | 135.00p | 0.48p | n/a | £0.03 | -£0.07 | £3.16 | £3.16 | £3.16 |
Marwyn Management Partners | 2.13p | -1.40p | £14.40 | -£10.45 | -£10.21 | £10.90 | £11.32 | £9.54 |
Masawara | 24.00p | -0.60p | £98.68 | £3.72 | -£1.74 | £103.34 | £77.60 | £28.16 |
Mattioli Woods | 792.00p | 47.80p | £111.18 | £11.85 | £11.46 | £229.34 | £229.34 | £45.10 |
Mercia Asset Management | 33.10p | 0.64p | £25.88 | £2.41 | £0.01 | £202.92 | £202.92 | £37.56 |
Metal Tiger | 9.06p | -3.91p | £0.15 | -£6.68 | -£8.63 | £31.97 | £31.88 | £0.88 |
Mineral & Financial Investments Limited (DI) | 12.00p | 4.40p | £0.12 | £1.58 | £1.81 | £9.42 | £9.42 | £0.80 |
MJ Hudson Group NPV | 13.12p | 1.30p | £39.82 | -£5.28 | -£5.15 | £37.20 | £37.22 | £9.78 |
Molten Ventures | 236.60p | 159.00p | £22.70 | -£246.70 | -£241.30 | £1,194.10 | £1,194.10 | £22.90 |
Monchhichi | 39.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
MoneySwap | 0.14p | -0.26p | £0.40 | -£3.07 | -£2.91 | -£2.03 | -£2.03 | £0.13 |
Mortgage Advice Bureau (Holdings) | 912.00p | 29.80p | £239.53 | £16.18 | £13.16 | £74.41 | £70.20 | £21.94 |
Myanmar Investments International Ltd | 0.03$ | -29.55$ | n/a | -$24.28 | -$24.27 | $12.22 | $8.74 | $0.88 |
NBNK Investments | 35.00p | -0.01p | £0.05 | -£0.27 | -£0.27 | £19.70 | £19.70 | £19.74 |
NetScientific | 67.00p | -13.90p | £1.82 | -£3.71 | -£3.75 | £25.24 | £25.84 | £0.85 |
Ninety One | 170.80p | 17.30p | £745.50 | £212.60 | £205.40 | £349.90 | £349.80 | £379.60 |
NMBZ Holdings (UK) | 0.00$ | 443.72$ | $1,443.39 | $1,728.08 | $1,728.08 | $3,241.19 | $3,241.19 | $1,964.64 |
Non-Standard Finance | 0.04p | -18.04p | £98.34 | -£56.36 | £4.46 | -£97.55 | -£97.55 | £107.92 |
Northwest Investment Group Ltd. (DI) | 0.63p | -0.23p | n/a | -£0.30 | -£0.30 | £0.78 | £0.78 | £0.91 |
Nova Resources Limited (DI) | 0.13p | -0.82p | n/a | -£2.92 | -£0.43 | £0.21 | £0.21 | £0.12 |
Numis Corporation | 343.00p | 12.40p | £144.23 | £20.86 | £19.08 | £185.22 | £185.22 | £105.65 |
Oakley Capital Investments Ltd. (DI) | 470.00p | 27.00p | £3.95 | £47.49 | £49.09 | £1,207.04 | £1,207.04 | £207.15 |
Orchard Funding Group | 15.50p | 8.03p | £5.60 | £2.17 | £2.16 | £17.75 | £17.75 | £2.55 |
Origo Partners | 0.08p | -0.07p | n/a | -£1.26 | -£1.26 | £2.34 | £2.34 | £1.65 |
OSB Group | 377.40p | 75.00p | £658.60 | £374.30 | £374.30 | £2,144.50 | £2,144.50 | n/a |
Panmure Gordon & Co | 99.00p | 8.25p | £28.05 | £1.47 | £1.58 | £18.85 | £18.03 | £9.41 |
Paragon Banking Group | 690.50p | 94.20p | £466.00 | £199.90 | £199.90 | £1,410.60 | £1,410.60 | n/a |
Peel Hunt Limited NPV | 126.50p | -1.10p | £82.34 | -£1.49 | -£0.04 | £93.15 | £93.15 | £27.41 |
PensionBee Group | 109.00p | -9.97p | £17.66 | -£22.42 | -£22.37 | £23.53 | £23.53 | £21.32 |
Petershill Partners | 189.20p | 17.64p | £292.10 | £397.10 | £455.70 | £4,833.90 | £4,833.90 | £242.90 |
Phaunos Timber Fund Ltd. | 0.51$ | -0.78$ | $6.95 | -$0.79 | -$9.29 | $280.32 | $280.32 | $47.45 |
Plus500 Ltd (DI) | 1,805.00p | 317.00p | £726.20 | £336.20 | £336.40 | £699.80 | £699.80 | £906.70 |
Plutus PowerGen | 0.03p | 0.04p | n/a | -£0.16 | -£0.16 | -£0.05 | -£0.05 | £0.00 |
PME African Infrastructure Opportunities | 0.03$ | -6.15$ | n/a | -$1.51 | -$1.51 | $3.66 | $3.66 | $0.14 |
Polar Capital Holdings | 455.50p | 45.20p | £182.88 | £45.20 | £45.38 | £142.85 | £142.85 | £106.98 |
Polo Resources Ltd. (DI) | 1.54p | -1.34p | £0.13 | -£4.19 | -£0.86 | £60.16 | £60.07 | £0.55 |
Power Capital Global Ltd. | 12.00p | -1.70p | n/a | -£1.85 | -£2.34 | -£3.07 | -£2.52 | n/a |
Premier Miton Group | 53.50p | 8.80p | £74.55 | £5.87 | £5.70 | £121.06 | £121.06 | £37.94 |
Primorus Investments | 4.00p | -1.06p | £0.09 | -£1.51 | -£1.51 | £7.55 | £7.55 | £0.11 |
Quantum Blockchain Technologies | 1.17p | 0.51p | n/a | -£5.25 | -£4.55 | -£3.22 | -£3.22 | £0.46 |
Quilter | 107.10p | 3.10p | £4,626.00 | £88.00 | £110.00 | £1,519.00 | £1,519.00 | £1,859.00 |
Ramsdens Holdings | 195.00p | 24.50p | £83.81 | £10.10 | £10.93 | £48.17 | £48.17 | £13.02 |
Rathbones Group | 1,548.00p | 135.80p | £666.60 | £57.60 | £57.60 | £1,350.20 | £1,350.20 | £1,038.30 |
Real Estate Credit Investments Ltd | 116.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Record | 62.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Red Leopard Holdings | 0.24p | -0.11p | n/a | -£0.66 | -£0.66 | -£0.25 | -£0.25 | £0.01 |
Redde | 105.00p | 13.44p | £589.72 | £41.65 | £36.68 | £161.08 | £161.08 | £11.88 |
Rex Bionics | 1.75p | -28.80p | £0.45 | -£5.19 | -£5.37 | £12.32 | £12.32 | £1.86 |
River and Mercantile Group | 49.40p | 11.30p | £57.42 | £10.90 | £11.24 | £59.85 | £59.85 | £29.64 |
Riverfort Global Opportunities | 0.22p | -0.11p | £1.17 | -£0.87 | -£0.19 | £10.59 | £10.59 | £0.96 |
RTW Biotech Opportunities Ltd | 1.30$ | -2.26$ | $4.17 | -$4.76 | -$3.20 | $429.02 | $429.02 | $2.72 |
S&U | 1,875.00p | 277.50p | £102.71 | £41.41 | £48.90 | £224.88 | £224.88 | £3.14 |
Sacoven | 112.50p | -7.80p | n/a | -£0.47 | -£0.47 | £2.51 | £2.51 | £2.53 |
Sancus Lending Group Limited ZDP NPV | 104.00p | -2.89p | £9.99 | -£14.01 | -£4.71 | £7.17 | £7.17 | £4.13 |
Sanne Group | 921.00p | 26.80p | £203.73 | -£2.24 | £3.46 | £259.70 | £259.70 | £53.57 |
Sarossa | 1.46p | 0.43p | £3.01 | £2.69 | £2.64 | £18.31 | £18.31 | £5.51 |
Schroders | 376.60p | 24.60p | £2,936.70 | £487.60 | £609.90 | £4,463.70 | £4,390.60 | £4,103.00 |
Schroders (Non-Voting) | 2,165.00p | 244.80p | £2,959.50 | £764.10 | £684.80 | £4,425.70 | £4,425.70 | £5,119.00 |
Share plc | 25.75p | 0.80p | £22.58 | -£0.13 | -£0.56 | £20.36 | £20.36 | £12.67 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | -3.10p | £0.00 | -£13.37 | -£13.37 | £32.78 | £24.56 | £0.65 |
Shore Capital Group Ltd. | 222.50p | 12.60p | £43.33 | £4.07 | £4.41 | £68.06 | £58.11 | £31.01 |
Sigma Capital Group | 202.00p | 3.78p | £7.95 | £3.23 | £3.20 | £61.14 | £61.14 | £25.77 |
Sirius Petroleum | 0.40p | -0.09p | n/a | -£2.27 | -£2.15 | £12.02 | £12.02 | £4.01 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | 3.38$ | 85.02$ | $50,126.83 | $5,881.46 | $38,983.15 | $55,671.45 | $55,225.68 | $9,426.62 |
St James's Place | 464.50p | -1.80p | £25.30 | £439.60 | £439.60 | £983.50 | £983.40 | £6,204.30 |
Starvest | 11.70p | -10.09p | n/a | -£7.54 | -£7.54 | £6.60 | £6.60 | £0.41 |
STM Group | 57.50p | 1.42p | £24.09 | £1.58 | £1.90 | £34.90 | £34.97 | £19.23 |
Symphony International Holdings Ltd. | 0.39$ | -19.91$ | $12.28 | -$102.24 | $1.17 | $381.39 | $381.39 | $9.09 |
Tatton Asset Management | 568.00p | 21.72p | £32.33 | £16.00 | £16.45 | £41.78 | £41.78 | £26.49 |
Tau Capital | 0.00$ | -1.00$ | $0.00 | -$0.46 | -$0.46 | $1.37 | $1.37 | $1.41 |
Team | 21.50p | 3.10p | £5.32 | -£0.44 | -£2.08 | £8.23 | £8.23 | £1.94 |
Tern | 2.55p | -2.92p | £0.07 | -£10.45 | -£10.50 | £24.85 | £24.85 | £0.93 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | 0.08$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Time Finance | 39.50p | 3.63p | £27.57 | £4.17 | £4.32 | £61.67 | £61.67 | £3.77 |
Tissue Regenix Group | 62.50p | -2.43p | £29.49 | -£1.67 | -£0.39 | £29.35 | £30.15 | £4.65 |
Touchstone Innovations | 315.12p | 29.20p | £4.41 | £46.08 | £48.00 | £503.53 | £503.53 | £120.07 |
TP Icap Group | 225.20p | 29.20p | £2,191.00 | £116.00 | £128.00 | £2,065.00 | £2,048.00 | £1,029.00 |
Trading Emissions | 0.76p | 0.20p | n/a | £0.50 | £0.50 | £10.04 | £10.04 | £1.34 |
Trufin | 69.00p | -5.30p | £18.13 | -£7.34 | -£7.34 | £37.94 | £35.56 | £10.14 |
Tungsten Corporation | 54.90p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Upland Resources Limited NPV | 3.30p | -0.07p | n/a | -£0.49 | -£0.49 | -£0.26 | -£0.26 | £0.31 |
Urban Exposure | 68.50p | n/a | £11.07 | £0.17 | £0.26 | £145.62 | £145.62 | £22.79 |
Vanquis Banking Group 20 | 55.80p | 6.80p | £488.80 | -£4.40 | -£4.40 | £583.10 | £583.10 | £743.30 |
Vector Capital | 29.00p | 5.03p | £5.93 | £2.81 | £4.59 | £25.09 | £25.09 | £0.69 |
Volvere | 1,225.00p | 74.36p | £38.03 | £2.33 | £1.75 | £35.75 | £32.88 | £19.14 |
VOX Valor Capital Limited (DI) | 0.20p | -0.14p | £13.83 | -£3.20 | £0.03 | £8.82 | £8.82 | £0.91 |
VPC Specialty Lending Investments | 53.00p | 10.07p | £41.34 | £28.02 | £35.06 | £273.23 | £273.23 | £15.54 |
VPC Specialty Lending Investments | 92.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
W H Ireland Group | 4.25p | -3.36p | £26.69 | -£1.82 | -£1.10 | £13.64 | £13.64 | £4.23 |
Walker Crips Group | 22.50p | 0.98p | £31.61 | £0.63 | £0.63 | £21.17 | £21.17 | £13.14 |
World Trade Systems | 4.50p | 15.73p | £19.62 | £1.98 | £1.84 | £0.87 | £0.87 | £2.17 |
Worldsec Ld | 1.25p | -0.99p | £0.19 | -£0.84 | -£0.84 | £5.44 | £5.44 | £0.53 |
XPS Pensions Group | 231.00p | 13.20p | £166.60 | £19.14 | £22.73 | £149.28 | £149.28 | £13.28 |
Zoltav Resources Inc (DI) | 10.50p | -6.90p | £1,243.81 | -£1,039.24 | -£913.37 | £1,499.85 | £1,499.85 | £25.86 |