You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
3i Group | 122 | -0.39% | 0.21% | 0.89% | 12.28% | 21.36% | n/a |
3i Infrastructure | n/a | -0.31% | -1.07% | -0.77% | 0.62% | 0.31% | n/a |
Aberdeen Asset Management | n/a | 0.00% | -5.56% | -3.58% | 1.53% | 6.26% | n/a |
Abrdn | 138 | -1.45% | -2.33% | -1.91% | -3.64% | -23.72% | n/a |
ADVFN | 525 | 0.00% | -4.35% | -4.35% | -18.52% | -24.14% | n/a |
AFH Financial Group | 175 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
AJ Bell | n/a | 0.33% | 2.38% | 4.51% | -0.27% | 1.35% | n/a |
Alecto Minerals | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
All Active Asset Capital Limited NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
ALLIED MINDS | n/a | 0.00% | 45.79% | 50.22% | 67.88% | 25.34% | n/a |
Alpha Group International | 176 | -0.99% | -6.07% | 5.24% | 22.56% | 26.02% | n/a |
Alpha Growth | 596 | 0.00% | -4.17% | -4.17% | -8.00% | -25.81% | n/a |
Amedeo Resources | n/a | 0.00% | -12.50% | -12.50% | 40.00% | -63.16% | n/a |
Amicorp FS (UK) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Amigo Holdings | 543 | 0.00% | -3.64% | -3.64% | 51.43% | 76.67% | n/a |
Amphion Innovations | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Amryt Pharma | n/a | 0.00% | -6.23% | -2.72% | 2.88% | -20.78% | n/a |
Appreciate Group | 306 | 0.00% | 0.60% | 0.36% | 0.24% | 0.48% | n/a |
Aquis Exchange | n/a | -0.93% | 9.56% | 9.56% | 20.45% | 17.13% | n/a |
Arc Minerals Limited NPV (DI) | n/a | 4.55% | -2.82% | -4.17% | -2.82% | -36.58% | n/a |
Argentex Group | 236 | -5.15% | -16.36% | -17.86% | -14.18% | -38.67% | n/a |
Argo Group Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% | n/a |
Arix Bioscience | n/a | 0.00% | -1.05% | -1.05% | 6.77% | 25.66% | n/a |
ASA International Group | 128 | -2.75% | -2.75% | -4.97% | -7.92% | -26.56% | n/a |
Ashmore Group | 146 | 2.44% | -1.65% | -2.38% | -7.28% | -14.13% | n/a |
Atlas African Industries | n/a | 0.00% | 5.26% | 5.26% | 5.26% | -9.09% | n/a |
Atlas Mara Limited (DI) | n/a | 0.00% | -24.74% | -39.17% | -75.67% | -83.48% | n/a |
Avarae Global Coins | n/a | 0.00% | 3.33% | 0.00% | 5.68% | -3.13% | n/a |
B.P. Marsh & Partners | 126 | 0.00% | -2.75% | 0.00% | 2.90% | 14.02% | n/a |
Blue Star Capital | 560 | 0.00% | 0.00% | 0.00% | 0.00% | -65.79% | n/a |
Braveheart Investment Group | n/a | 0.00% | -1.57% | -5.30% | -14.97% | -26.47% | n/a |
Brewin Dolphin Holdings | 132 | 0.00% | 0.19% | 0.19% | 0.39% | 0.78% | n/a |
Bridgepoint Group (Reg S) | n/a | -1.04% | -9.68% | -8.37% | -14.76% | -13.39% | n/a |
Brooks Macdonald Group | 164 | 4.59% | 3.87% | 2.17% | 3.72% | 5.92% | n/a |
Canaccord Genuity Group Inc. | n/a | 0.00% | -12.50% | -12.50% | 0.00% | -23.91% | n/a |
Capital Management & Investment | n/a | 0.00% | -5.26% | -6.74% | -7.69% | -14.29% | n/a |
Cavendish Financial | n/a | 0.00% | -9.57% | -5.45% | 6.12% | -0.95% | n/a |
Cenkos Securities | 173 | 0.00% | 7.41% | 1.75% | -18.31% | -4.92% | n/a |
CEPS | 120 | 0.00% | -12.50% | -12.50% | -30.00% | -30.00% | n/a |
Charlemagne Capital Ltd. | n/a | 0.00% | 0.00% | 0.92% | 0.92% | 17.02% | n/a |
Charles Stanley Group | 150 | 0.00% | -0.49% | 0.00% | 0.00% | 0.00% | n/a |
City of London Group | 112 | 0.00% | -35.48% | -58.33% | -66.67% | -74.03% | n/a |
City of London Investment Group | 230 | -1.24% | 0.95% | 3.92% | -0.63% | -0.63% | n/a |
Cmc Markets | n/a | -0.61% | 3.36% | 4.90% | 41.54% | 85.52% | n/a |
Coats Group | n/a | -0.88% | -1.25% | -2.84% | 1.94% | 11.77% | n/a |
Craven House Capital | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 33.33% | n/a |
Curtis Banks Group | 121 | 0.00% | 0.29% | 0.29% | 6.56% | 11.15% | n/a |
Daniel Stewart Securities | n/a | 0.00% | 1.54% | 1.54% | 1.54% | 1.54% | n/a |
Deltic Energy | 376 | -1.27% | -9.30% | 15.56% | 32.20% | 60.82% | n/a |
Distribution Finance Capital Holdings | 202 | -4.26% | -4.26% | 0.00% | -11.76% | -18.18% | n/a |
Doriemus | n/a | 0.00% | -20.00% | -20.00% | -20.00% | -20.00% | n/a |
Draganfly Investments Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
DSW Capital | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -14.53% | n/a |
Duke Capital Limited | n/a | -0.78% | -2.31% | 0.00% | -4.94% | -6.62% | n/a |
EFG-Hermes Holding SAE GDR (Reg S) | 176 | 0.00% | 0.00% | 6.87% | -6.67% | 16.67% | n/a |
Eight Peaks Group | n/a | 0.00% | -15.09% | -35.71% | -43.75% | -70.00% | n/a |
EIH Plc | n/a | 0.00% | -37.50% | -37.50% | -37.50% | -50.00% | n/a |
EKF Diagnostics Holdings | n/a | 0.00% | -3.18% | 0.37% | 2.81% | -14.64% | n/a |
Equals Group | 292 | 2.33% | 6.05% | 6.05% | 20.09% | 10.97% | n/a |
FFI Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.79% | 41.67% | n/a |
First Property Group | 151 | 0.00% | -0.51% | 1.55% | 3.43% | 4.53% | n/a |
Fiske | 103 | 0.00% | -3.23% | -3.23% | -11.76% | 44.23% | n/a |
Forbes Ventures (DI) | n/a | 0.00% | 0.00% | 0.00% | -11.11% | -46.67% | n/a |
0 | -3.93% | -8.14% | -2.22% | -2.87% | -0.23% | n/a | |
Forward Partners Group | n/a | 0.00% | 3.51% | 3.51% | 3.51% | -1.67% | n/a |
Frenkel Topping Group | 121 | 0.98% | 0.98% | 0.98% | 0.98% | -0.96% | n/a |
Funding Circle Holdings | 286 | 1.52% | 1.96% | 4.92% | -2.90% | 34.77% | n/a |
Georgia Capital | n/a | -0.77% | -1.23% | -1.53% | -1.38% | 20.79% | n/a |
GN Group (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -19.05% | n/a |
Grand Group Investment (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 100.00% | n/a |
Gulf Investment Fund | n/a | 2.25% | -7.35% | -7.35% | -13.03% | 1.79% | n/a |
H&T Group | 242 | -3.33% | 2.01% | 10.63% | 3.57% | 1.50% | n/a |
Hargreaves Lansdown | 176 | -2.18% | -2.07% | -0.83% | 3.49% | -2.39% | n/a |
Harwood Wealth Management Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -10.94% | n/a |
I(X) Net Zero NPV | n/a | 0.00% | -1.61% | -1.61% | -10.29% | -33.70% | n/a |
ICAP | n/a | 0.00% | -2.41% | -3.53% | -11.04% | -2.59% | n/a |
IFG Group | n/a | 0.00% | -0.26% | -0.26% | 1.58% | 1.31% | n/a |
IG Group Holdings | 149 | -0.28% | -2.51% | -0.14% | -2.24% | -5.64% | n/a |
Impact Holdings | n/a | 0.00% | 50.00% | 20.00% | 20.00% | -36.62% | n/a |
Impax Asset Management Group | n/a | -1.30% | -0.87% | 5.79% | 3.39% | -8.32% | n/a |
Insig AI | 21 | 0.00% | 0.00% | -8.11% | -2.86% | -9.33% | n/a |
IntegraFin Holding | 134 | -3.04% | 1.41% | 5.32% | 6.61% | -1.51% | n/a |
Intermediate Capital Group | 149 | -1.19% | -5.84% | -3.85% | -0.10% | 26.02% | n/a |
International Mining & Infrastructure Corporation | n/a | 0.00% | -5.13% | -5.13% | -5.13% | -5.13% | n/a |
International Personal Finance | 268 | -1.46% | -2.42% | -6.91% | -9.82% | -12.17% | n/a |
IP Group | 192 | -2.32% | -2.42% | 4.04% | 0.43% | -15.02% | n/a |
IRF European Finance Investments Ltd (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Jade Road Investments Limited NPV (DI) | 184 | 0.00% | 0.00% | 0.00% | -28.57% | -31.25% | n/a |
Jarvis Securities | 165 | -2.44% | -6.98% | -6.98% | -26.38% | 4.35% | n/a |
Jelf Group | n/a | 0.00% | 0.00% | 0.53% | -0.23% | -2.50% | n/a |
John Laing Group | n/a | 0.00% | 0.05% | 0.45% | 0.65% | 0.75% | n/a |
JTC | 117 | -1.78% | -4.49% | 1.59% | 2.92% | 6.97% | n/a |
Jupiter Fund Management | n/a | -1.10% | -9.43% | -7.45% | -8.14% | 7.10% | n/a |
Juridica Investments Ltd. | n/a | 0.00% | 18.00% | 22.92% | -60.67% | -64.46% | n/a |
K3 Capital Group | n/a | 0.00% | 0.14% | 0.29% | 0.58% | 23.54% | n/a |
Kingswood Holdings Limited | n/a | 0.00% | 0.00% | 0.00% | 6.98% | -4.17% | n/a |
LendInvest | n/a | 0.00% | 3.92% | 3.92% | 3.92% | -5.36% | n/a |
Lighthouse Group | n/a | 0.00% | 0.00% | 0.00% | 0.76% | 33.53% | n/a |
Limitless Earth | 103 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Liontrust Asset Management | 183 | -1.01% | 5.69% | 8.53% | 4.81% | 20.53% | n/a |
Litigation Capital Management Limited (DI) | 218 | 3.69% | 3.21% | 6.64% | 18.42% | 14.33% | n/a |
Livermore Investments Group Ltd. | 154 | -2.42% | 3.30% | 3.68% | -11.87% | -9.03% | n/a |
LMS Capital | 150 | 6.97% | 8.28% | 2.92% | 0.57% | -11.75% | n/a |
London Finance & Investment Group | 87 | 0.00% | 0.00% | 1.94% | 1.94% | 0.00% | n/a |
London Stock Exchange Group | n/a | -0.58% | -3.54% | -4.20% | -4.32% | -1.71% | n/a |
M&G | 186 | 0.35% | -0.27% | -4.10% | -13.48% | -8.49% | n/a |
Man Group | 125 | -6.55% | -6.06% | -8.19% | -1.10% | 11.36% | n/a |
Manolete Partners | n/a | 0.00% | 20.41% | 18.00% | 28.26% | -6.35% | n/a |
Manx Financial Group | n/a | 0.00% | 2.44% | -4.55% | -6.67% | 10.53% | n/a |
Marechale Capital | n/a | -14.29% | -19.23% | -16.00% | -25.00% | -30.00% | n/a |
Marlowe Holdings Limited (DI) | n/a | 0.00% | 1.89% | 1.89% | -3.57% | -1.82% | n/a |
Marwyn Management Partners | n/a | 0.00% | 0.00% | 6.25% | 6.25% | -10.53% | n/a |
Masawara | n/a | 0.00% | 0.00% | 0.00% | -21.31% | -37.66% | n/a |
Mattioli Woods | 64 | 0.00% | -0.38% | -0.13% | -0.38% | 32.00% | n/a |
Mercia Asset Management | 167 | -1.69% | -1.41% | 2.94% | 9.38% | 11.11% | n/a |
Metal Tiger | n/a | 0.00% | 13.25% | 16.45% | -24.50% | -30.31% | n/a |
Mineral & Financial Investments Limited (DI) | n/a | 0.00% | 0.00% | 11.63% | 20.00% | 17.07% | n/a |
MJ Hudson Group NPV | 89 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Molten Ventures | 184 | 1.36% | -5.88% | -3.24% | -4.11% | -10.33% | n/a |
Monchhichi | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
MoneySwap | n/a | 0.00% | -25.93% | -25.93% | -25.93% | -25.93% | n/a |
Mortgage Advice Bureau (Holdings) | n/a | -0.44% | -3.66% | -2.82% | 7.18% | 10.34% | n/a |
Myanmar Investments International Ltd | n/a | 0.00% | -68.42% | -68.42% | -25.00% | -45.45% | n/a |
NBNK Investments | n/a | 0.00% | 7.69% | 7.69% | 0.00% | 4.48% | n/a |
NetScientific | 410 | 0.00% | 8.62% | -3.08% | -7.35% | 8.62% | n/a |
Ninety One | n/a | -0.24% | -2.53% | -3.16% | -1.31% | -6.71% | n/a |
NMBZ Holdings (UK) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Non-Standard Finance | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -93.45% | n/a |
Northwest Investment Group Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -73.68% | n/a |
Nova Resources Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 13.64% | n/a |
Numis Corporation | n/a | 0.00% | 0.29% | 0.29% | 2.39% | 3.16% | n/a |
Oakley Capital Investments Ltd. (DI) | n/a | -0.74% | -2.09% | -1.06% | 3.08% | -4.29% | n/a |
Orchard Funding Group | 166 | 3.86% | 31.56% | 85.00% | 76.72% | -8.92% | n/a |
Origo Partners | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -50.00% | n/a |
OSB Group | 184 | -0.63% | 2.04% | 5.92% | 0.53% | -6.04% | n/a |
Panmure Gordon & Co | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | n/a |
Paragon Banking Group | 172 | -2.33% | -1.69% | 0.07% | 1.36% | -3.95% | n/a |
Peel Hunt Limited NPV | n/a | 0.00% | -4.66% | -9.27% | -17.88% | -3.43% | n/a |
PensionBee Group | n/a | -1.60% | -0.81% | 5.58% | 26.80% | 30.85% | n/a |
Petershill Partners | n/a | -0.32% | -5.35% | -3.50% | 9.46% | 15.68% | n/a |
Phaunos Timber Fund Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | n/a |
Plus500 Ltd (DI) | n/a | -0.38% | 4.50% | 13.88% | 20.09% | 18.73% | n/a |
Plutus PowerGen | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
PME African Infrastructure Opportunities | n/a | 0.00% | -14.29% | -40.00% | -25.00% | -33.33% | n/a |
Polar Capital Holdings | 119 | 0.38% | -0.37% | 20.50% | 22.44% | 21.46% | n/a |
Polo Resources Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -27.65% | n/a |
Power Capital Global Ltd. | n/a | 0.00% | -4.17% | -4.17% | -4.17% | -4.17% | n/a |
Premier Miton Group | n/a | 0.00% | -2.38% | 16.04% | 6.03% | 3.89% | n/a |
Primorus Investments | n/a | 0.00% | 8.43% | 12.50% | -18.18% | 83.67% | n/a |
Quantum Blockchain Technologies | n/a | 3.69% | -4.26% | 7.14% | 0.00% | -8.16% | n/a |
Quilter | 118 | -0.81% | -3.82% | -3.82% | -5.12% | 2.08% | n/a |
Ramsdens Holdings | 193 | 0.00% | 3.80% | 10.81% | 7.89% | 0.00% | n/a |
Rathbones Group | 130 | -0.13% | -3.82% | 1.56% | 4.13% | -4.87% | n/a |
Real Estate Credit Investments Ltd | n/a | -0.43% | -0.86% | 0.00% | -1.70% | -6.10% | n/a |
Record | n/a | -5.66% | -3.23% | 2.39% | -11.76% | -16.67% | n/a |
Red Leopard Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Redde | n/a | 0.00% | 0.77% | 3.96% | 0.96% | 1.74% | n/a |
Rex Bionics | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -81.58% | n/a |
River and Mercantile Group | 212 | 0.00% | -14.83% | -19.81% | -81.00% | -81.43% | n/a |
Riverfort Global Opportunities | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -41.33% | n/a |
RTW Biotech Opportunities Ltd | 206 | -0.77% | -1.52% | -1.89% | -1.71% | -5.13% | n/a |
S&U | 191 | -0.54% | -0.27% | -1.60% | 0.55% | -15.98% | n/a |
Sacoven | n/a | 0.00% | 0.00% | 0.00% | -10.00% | -10.00% | n/a |
Sancus Lending Group Limited ZDP NPV | 35 | 0.00% | 0.00% | 0.00% | -3.70% | -5.88% | n/a |
Sanne Group | n/a | 0.00% | 0.11% | 1.54% | 1.77% | 1.66% | n/a |
Sarossa | n/a | 0.00% | 5.19% | 11.36% | -6.75% | -18.28% | n/a |
Schroders | 108 | -0.65% | -2.24% | -0.38% | -3.65% | -11.21% | n/a |
Schroders (Non-Voting) | 155 | 0.00% | -4.63% | -5.04% | -11.09% | -3.13% | n/a |
Share plc | n/a | 0.00% | -3.74% | -14.17% | -19.53% | -7.21% | n/a |
Sherborne Investors (Guernsey) 'B' Limited | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -75.95% | n/a |
Shore Capital Group Ltd. | n/a | 0.00% | 41.27% | 43.55% | 58.93% | 8.01% | n/a |
Sigma Capital Group | 135 | 0.00% | 0.00% | 0.00% | 0.00% | 36.95% | n/a |
Sirius Petroleum | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Srei Infrastructure Finance Ltd. GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
St James's Place | 128 | 1.29% | 1.73% | -1.49% | 1.12% | -33.18% | n/a |
Starvest | 404 | 0.00% | -2.50% | 23.16% | 46.25% | 56.00% | n/a |
STM Group | 217 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Symphony International Holdings Ltd. | 223 | 0.00% | -1.57% | -1.32% | -6.25% | -12.79% | n/a |
Tatton Asset Management | 95 | 1.74% | 4.64% | 2.81% | 0.34% | 8.52% | n/a |
Tau Capital | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Team | n/a | 0.00% | 5.41% | -11.36% | -29.09% | -45.07% | n/a |
Tern | n/a | 1.89% | 0.00% | -5.26% | 54.29% | -8.47% | n/a |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Time Finance | 204 | 1.23% | -1.80% | 4.46% | 7.33% | 23.49% | n/a |
Tissue Regenix Group | n/a | 0.00% | 0.00% | 0.00% | -0.81% | 20.59% | n/a |
Touchstone Innovations | n/a | 0.00% | 1.61% | 0.00% | -5.26% | 27.08% | n/a |
TP Icap Group | n/a | 0.24% | -0.72% | -7.98% | -5.77% | 15.47% | n/a |
Trading Emissions | n/a | 0.00% | -83.02% | -81.96% | -82.18% | -74.75% | n/a |
Trufin | 492 | 0.00% | -2.82% | -2.82% | 6.98% | 53.33% | n/a |
Tungsten Corporation | n/a | 0.00% | -0.73% | -4.21% | 8.33% | 83.22% | n/a |
Upland Resources Limited NPV | n/a | -1.23% | -4.76% | -1.48% | 31.58% | 3.90% | n/a |
Urban Exposure | n/a | 0.00% | 3.79% | 3.79% | 3.79% | 2.24% | n/a |
Vanquis Banking Group 20 | 247 | 0.00% | -2.41% | -2.11% | -5.08% | -57.59% | n/a |
Vector Capital | 0 | 1.85% | 1.85% | 1.85% | -5.17% | -5.17% | n/a |
Volvere | 103 | 0.00% | 0.00% | 0.00% | -2.00% | 4.70% | n/a |
VOX Valor Capital Limited (DI) | 565 | 0.00% | 0.00% | 0.00% | -42.86% | -42.86% | n/a |
VPC Specialty Lending Investments | 86 | -0.76% | -2.25% | -1.14% | -2.25% | -19.94% | n/a |
VPC Specialty Lending Investments | n/a | 0.00% | 0.00% | 0.00% | -2.89% | 0.54% | n/a |
W H Ireland Group | 64 | 0.00% | 0.00% | 0.00% | 0.00% | -22.73% | n/a |
Walker Crips Group | 43 | -2.27% | 2.38% | -2.27% | -4.44% | -10.42% | n/a |
World Trade Systems | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Worldsec Ld | 870 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
XPS Pensions Group | n/a | 1.23% | -5.75% | 7.89% | 7.89% | 18.84% | n/a |
Zoltav Resources Inc (DI) | n/a | 0.00% | -40.00% | -53.33% | -53.33% | -53.33% | n/a |