You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4Imprint Group | 6,280.00p | -40.00p | -0.63% | 6,430.00p | 6,124.00p | 11,748 |
Aberforth Smaller Companies Trust | 1,414.00p | 16.00p | 1.15% | 1,422.00p | 1,402.00p | 102,082 |
Abrdn | 145.25p | 4.90p | 3.47% | 148.90p | 142.96p | 3,218,577 |
Abrdn Private Equity Opportunities Trust | 578.00p | 21.00p | 3.77% | 584.00p | 556.00p | 127,939 |
Adriatic Metals | 224.50p | 5.00p | 2.28% | 226.00p | 223.32p | 81,315 |
AJ Bell | 311.50p | 2.00p | 0.65% | 312.78p | 306.00p | 811,716 |
Alfa Financial Software Holdings | 175.40p | 5.20p | 3.06% | 176.00p | 169.72p | 151,693 |
Alliance Trust | 1,234.00p | 24.00p | 1.98% | 1,234.42p | 1,216.00p | 224,255 |
Allianz Technology Trust | 346.00p | 12.50p | 3.73% | 348.00p | 334.93p | 404,826 |
Alpha Group International | 2,060.00p | 10.00p | 0.49% | 2,096.70p | 2,040.00p | 40,887 |
Alphawave IP Group | 117.80p | 0.80p | 0.68% | 122.00p | 115.00p | 2,318,308 |
AO World | 106.00p | 1.20p | 1.15% | 107.00p | 104.62p | 182,847 |
Argent Biopharma Limited NPV (DI) | 21.00p | 0.00p | 0.00% | 22.00p | 20.00p | 1,506 |
Ascential | 314.80p | 3.80p | 1.22% | 315.00p | 309.60p | 4,327,807 |
Ashmore Group | 186.50p | 3.20p | 1.75% | 187.60p | 182.80p | 123,496 |
Asia Dragon Trust | 368.00p | 7.00p | 1.94% | 368.00p | 362.17p | 90,506 |
Assura | 41.44p | 0.56p | 1.37% | 41.72p | 40.84p | 18,626,852 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.70p | 0.46% | 162.30p | 151.40p | 953,979 |
Auction Technology Group | 487.50p | -5.50p | -1.12% | 510.00p | 486.50p | 531,397 |
AVI Global Trust | 236.50p | 4.50p | 1.94% | 236.50p | 233.19p | 756,799 |
Babcock International Group | 512.50p | -6.00p | -1.16% | 520.00p | 511.50p | 247,343 |
Baillie Gifford Japan Trust | 719.00p | 12.00p | 1.70% | 719.00p | 705.00p | 260,446 |
Baillie Gifford US Growth Trust | 195.00p | 2.40p | 1.25% | 196.61p | 194.20p | 374,063 |
Bakkavor Group | 115.00p | -2.50p | -2.13% | 121.00p | 115.00p | 342,382 |
Balfour Beatty | 361.20p | -0.20p | -0.06% | 367.40p | 360.60p | 914,957 |
Baltic Classifieds Group | 225.00p | -1.00p | -0.44% | 229.00p | 222.38p | 233,677 |
Bank of Georgia Group | 5,360.00p | 70.00p | 1.32% | 5,394.00p | 5,250.00p | 195,495 |
Bankers Inv Trust | 112.00p | 2.20p | 2.00% | 112.00p | 109.80p | 1,538,434 |
Barr (A.G.) | 566.00p | 2.00p | 0.35% | 572.00p | 558.00p | 69,113 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.60p | 2.60p | 2.02% | 132.00p | 128.00p | 2,260,414 |
Bellevue Healthcare Trust (Red) | 141.80p | 1.20p | 0.85% | 142.00p | 140.00p | 710,318 |
Bellway | 2,546.00p | 50.00p | 2.00% | 2,560.00p | 2,510.00p | 98,545 |
Big Yellow Group | 1,084.00p | 18.00p | 1.69% | 1,092.00p | 1,056.00p | 248,127 |
BioPharma Credit | $0.88 | $0.00 | 0.23% | $0.88 | $0.87 | 1,604,907 |
BlackRock Greater Europe Inv Trust | 620.00p | 6.00p | 0.98% | 623.00p | 612.76p | 78,087 |
BlackRock Smaller Companies Trust | 1,402.00p | 12.00p | 0.86% | 1,406.82p | 1,394.06p | 30,746 |
Blackrock Throgmorton Trust | 589.00p | 6.00p | 1.03% | 592.00p | 585.00p | 139,436 |
BlackRock World Mining Trust | 582.00p | 16.00p | 2.83% | 588.00p | 566.00p | 573,834 |
Bloomsbury Publishing | 546.00p | 10.00p | 1.87% | 550.00p | 535.60p | 25,424 |
Bodycote | 672.00p | -6.00p | -0.88% | 681.00p | 661.00p | 113,009 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.00p | -2.50p | -1.41% | 179.75p | 175.00p | 345,650 |
Bridgepoint Group (Reg S) | 226.20p | 6.40p | 2.91% | 229.20p | 218.80p | 411,947 |
Britvic | 868.00p | 6.50p | 0.75% | 869.50p | 858.50p | 52,110 |
Brunner Inv Trust | 1,315.00p | 15.00p | 1.15% | 1,315.00p | 1,296.00p | 127,054 |
Bytes Technology Group | 494.20p | 10.20p | 2.11% | 497.00p | 482.40p | 325,635 |
Caledonia Investments | 3,550.00p | 5.00p | 0.14% | 3,557.60p | 3,535.00p | 111,867 |
Capital Gearing Trust | 4,715.00p | 10.00p | 0.21% | 4,740.00p | 4,700.51p | 43,398 |
Carnival | 1,077.50p | -9.00p | -0.83% | 1,102.50p | 1,077.50p | 277,905 |
Catco Reinsurance Opportunities Fund Limited (DI) | $24.00 | $0.00 | 0.00% | $24.00 | $24.00 | 0 |
Cerillion | 1,570.00p | -10.00p | -0.63% | 1,590.00p | 1,545.00p | 34,068 |
Chemring Group | 373.50p | 8.50p | 2.33% | 374.50p | 365.00p | 476,827 |
City of London Inv Trust | 409.00p | 2.50p | 0.61% | 413.00p | 408.02p | 543,729 |
Clarkson | 3,960.00p | -35.00p | -0.88% | 4,085.00p | 3,941.08p | 34,575 |
Close Brothers Group | 468.20p | 2.20p | 0.47% | 479.80p | 465.00p | 314,233 |
Cmc Markets | 274.00p | 13.00p | 4.98% | 274.00p | 255.50p | 2,195,293 |
Coats Group | 82.20p | 1.40p | 1.74% | 82.60p | 80.50p | 688,261 |
Computacenter | 2,572.00p | 24.00p | 0.94% | 2,584.00p | 2,536.00p | 96,472 |
Conduit Holdings Limited Com Shs (DI) | 495.00p | -4.00p | -0.80% | 504.00p | 493.31p | 309,699 |
Craneware | 2,160.00p | -80.00p | -3.57% | 2,280.00p | 2,160.00p | 47,818 |
Cranswick | 4,275.00p | 70.00p | 1.66% | 4,300.00p | 4,135.00p | 14,023 |
Crest Nicholson Holdings | 185.90p | 0.90p | 0.49% | 190.40p | 185.40p | 639,970 |
Currys | 61.75p | 0.00p | 0.00% | 62.60p | 60.25p | 857,224 |
Dar Global | $3.68 | $0.00 | 0.00% | $3.68 | $3.68 | 0 |
Deliveroo Class | 132.30p | 2.30p | 1.77% | 132.30p | 127.90p | 1,814,529 |
Derwent London | 2,038.00p | 50.00p | 2.51% | 2,042.00p | 2,010.00p | 44,961 |
Direct Line Insurance Group | 185.10p | -0.80p | -0.43% | 187.70p | 184.20p | 510,009 |
Discoverie Group | 725.00p | 0.00p | 0.00% | 736.00p | 691.50p | 68,863 |
Domino's Pizza Group | 329.80p | 3.40p | 1.04% | 333.00p | 319.80p | 246,717 |
Dowlais Group | 82.40p | 0.75p | 0.92% | 84.30p | 81.00p | 2,269,895 |
Dr. Martens | 72.70p | 1.35p | 1.89% | 75.10p | 70.05p | 800,328 |
Drax Group | 523.00p | -7.00p | -1.33% | 536.50p | 520.50p | 224,479 |
Dunelm Group | 994.00p | 11.00p | 1.12% | 1,000.00p | 967.00p | 177,332 |
Edinburgh Inv Trust | 722.00p | 7.00p | 0.98% | 722.00p | 717.00p | 153,660 |
Edinburgh Worldwide Inv Trust | 140.60p | 1.00p | 0.72% | 141.80p | 138.00p | 504,964 |
Elementis | 136.80p | 0.60p | 0.44% | 141.80p | 135.40p | 385,789 |
Empiric Student Property | 90.00p | 0.30p | 0.33% | 90.20p | 89.28p | 949,299 |
Energean | 1,103.00p | 24.00p | 2.22% | 1,120.00p | 1,077.00p | 516,526 |
Essentra | 169.80p | -1.60p | -0.93% | 173.40p | 169.00p | 1,344,210 |
European Opportunities Trust | 850.00p | 9.00p | 1.07% | 853.00p | 843.40p | 117,027 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
Fidelity China Special Situations | 218.00p | 5.00p | 2.35% | 218.70p | 213.50p | 647,881 |
Fidelity Emerging Markets Limited Ptg NPV | 674.50p | 10.20p | 1.53% | 674.50p | 665.50p | 13,711 |
Fidelity European Trust | 389.50p | 6.00p | 1.56% | 390.00p | 385.63p | 249,265 |
Fidelity Special Values | 295.00p | 1.50p | 0.51% | 296.50p | 293.00p | 351,702 |
Finsbury Growth & Income Trust | 824.00p | 10.00p | 1.23% | 824.00p | 817.00p | 471,781 |
FirstGroup | 165.20p | 1.50p | 0.92% | 169.50p | 162.20p | 791,195 |
Frasers Group | 796.00p | 5.50p | 0.70% | 801.00p | 790.50p | 227,689 |
Future | 609.00p | -6.50p | -1.06% | 628.50p | 605.00p | 519,050 |
Games Workshop Group | 9,600.00p | 115.00p | 1.21% | 9,674.83p | 9,510.00p | 22,214 |
Genuit Group | 433.00p | 3.00p | 0.69% | 438.50p | 430.50p | 1,519,734 |
Genus | 1,736.00p | 32.00p | 1.88% | 1,736.00p | 1,644.04p | 29,632 |
Georgia Capital | 1,332.00p | 18.00p | 1.37% | 1,340.00p | 1,314.00p | 21,819 |
Goodwin Plc | 7,020.00p | 340.00p | 5.09% | 7,080.00p | 6,420.00p | 5,088 |
Grainger | 260.00p | 5.00p | 1.97% | 260.00p | 252.50p | 239,454 |
Gran Tierra Energy Inc. (CDI) | 620.00p | 5.00p | 0.81% | 620.00p | 615.00p | 0 |
Great Portland Estates | 391.00p | 7.50p | 1.96% | 392.39p | 384.00p | 115,838 |
Greencoat UK Wind | 140.10p | 0.60p | 0.43% | 142.00p | 138.60p | 2,898,187 |
Greggs | 2,700.00p | 12.00p | 0.45% | 2,716.00p | 2,660.00p | 189,237 |
Hammerson | 26.98p | 0.32p | 1.20% | 27.34p | 26.70p | 2,185,092 |
Harbour Energy | 293.40p | 6.20p | 2.16% | 297.30p | 282.00p | 1,107,605 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 15.00p | 0.66% | 2,297.82p | 2,270.47p | 107,021 |
Hargreaves Lansdown | 755.00p | 18.80p | 2.55% | 762.00p | 732.00p | 929,424 |
Hays | 92.55p | 0.85p | 0.93% | 93.00p | 91.30p | 798,587 |
HELIOS TOWERS | 95.00p | 1.70p | 1.84% | 95.90p | 91.80p | 96,836 |
Henderson Smaller Companies Inv Trust | 789.00p | 11.00p | 1.41% | 793.00p | 780.00p | 114,052 |
Herald Investment Trust | 2,075.00p | 25.00p | 1.22% | 2,085.00p | 2,065.00p | 28,433 |
HGCapital Trust | 478.50p | 10.50p | 2.23% | 482.00p | 470.00p | 224,022 |
HICL Infrastructure | 123.80p | 0.60p | 0.49% | 125.60p | 123.12p | 2,032,119 |
Hill and Smith | 1,912.00p | 6.00p | 0.32% | 1,928.00p | 1,888.00p | 13,983 |
Hilton Food Group | 908.00p | -9.00p | -0.98% | 923.37p | 852.54p | 89,925 |
Hochschild Mining | 159.80p | -1.20p | -0.75% | 163.20p | 158.00p | 470,853 |
Hollywood Bowl Group | 343.00p | 7.50p | 2.24% | 343.27p | 334.00p | 193,535 |
Hunting | 360.00p | 0.00p | 0.00% | 365.00p | 351.00p | 312,450 |
Ibstock | 147.60p | 0.60p | 0.41% | 150.20p | 145.00p | 452,051 |
ICG Enterprise Trust | 1,210.00p | 0.00p | 0.00% | 1,210.00p | 1,202.00p | 31,293 |
IG Group Holdings | 737.00p | 4.50p | 0.61% | 743.25p | 734.00p | 629,603 |
Impax Environmental Markets | 388.50p | 7.00p | 1.83% | 388.50p | 376.00p | 451,987 |
Inchcape | 794.50p | 8.50p | 1.08% | 794.50p | 774.50p | 545,880 |
IntegraFin Holding | 295.50p | 5.50p | 1.90% | 300.50p | 293.00p | 117,537 |
International Distributions Services | 271.20p | -2.80p | -1.02% | 281.80p | 270.80p | 1,375,042 |
Investec | 512.50p | 4.50p | 0.89% | 516.50p | 505.00p | 441,347 |
IP Group | 48.60p | 1.60p | 3.39% | 49.55p | 47.10p | 3,299,159 |
120.10p | 0.20p | 0.17% | 121.00p | 116.60p | 2,477,602 | |
ITV | 70.70p | 0.45p | 0.64% | 70.95p | 70.09p | 2,363,591 |
Johnson Matthey | 1,747.00p | 5.00p | 0.29% | 1,763.00p | 1,735.00p | 188,410 |
JPMorgan American Inv Trust | 969.00p | 18.00p | 1.89% | 975.00p | 957.00p | 369,905 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.80p | 0.77% | 105.00p | 103.20p | 1,376,109 |
JPMorgan European Discovery Trust | 465.00p | 5.00p | 1.09% | 467.50p | 463.50p | 226,429 |
Jpmorgan European Growth & Income | 105.00p | 2.00p | 1.94% | 107.50p | 104.00p | 271,117 |
JPMorgan Global Growth & Income | 547.00p | 4.00p | 0.74% | 552.00p | 545.00p | 1,388,318 |
JPMorgan Indian Investment Trust | 945.00p | 6.00p | 0.64% | 945.00p | 934.00p | 110,361 |
JPMorgan Japanese Inv Trust | 507.00p | 7.00p | 1.40% | 508.00p | 501.00p | 181,064 |
Judges Scientific | 11,150.00p | 250.00p | 2.29% | 11,200.00p | 10,850.00p | 1,183 |
Just Eat Takeaway.Com N.V. (CDI) | 1,202.00p | -4.00p | -0.33% | 1,228.00p | 1,186.00p | 27,305 |
Just Group | 103.00p | 1.60p | 1.58% | 104.12p | 101.67p | 707,436 |
Kainos Group | 950.00p | 21.00p | 2.26% | 959.00p | 929.00p | 174,050 |
Keller Group | 1,066.00p | 20.00p | 1.91% | 1,066.00p | 1,036.00p | 316,060 |
Kier Group | 134.20p | 3.80p | 2.91% | 135.00p | 130.80p | 798,239 |
Kosmos Energy (DI) | 477.00p | -3.00p | -0.63% | 477.00p | 477.00p | 0 |
Lancashire Holdings Limited | 586.00p | -3.00p | -0.51% | 597.00p | 580.00p | 256,213 |
Law Debenture Corp. | 849.00p | 10.00p | 1.19% | 849.00p | 840.46p | 132,143 |
Marlowe | 490.00p | -15.00p | -2.97% | 507.00p | 490.00p | 218,628 |
Marshalls | 263.50p | 7.50p | 2.93% | 263.50p | 255.50p | 885,042 |
Me Group International | 162.80p | -4.60p | -2.75% | 169.60p | 162.80p | 123,918 |
Mercantile Investment Trust (The) | 224.50p | 4.50p | 2.05% | 224.50p | 221.50p | 643,237 |
Merchants Trust | 555.00p | 3.00p | 0.54% | 558.00p | 553.00p | 217,083 |
Mitchells & Butlers | 236.50p | 0.50p | 0.21% | 239.50p | 235.50p | 92,792 |
Mitie Group | 114.60p | -0.80p | -0.70% | 117.60p | 114.20p | 787,374 |
Molten Ventures | 247.50p | 10.00p | 4.21% | 252.50p | 228.00p | 715,139 |
Moneysupermarket.com Group | 215.80p | 2.00p | 0.94% | 217.42p | 210.00p | 848,320 |
Monks Inv Trust | 1,146.00p | 30.00p | 2.69% | 1,146.00p | 1,116.00p | 244,029 |
Morgan Advanced Materials | 306.00p | 3.50p | 1.16% | 306.70p | 300.00p | 388,951 |
Morgan Sindall Group | 2,265.00p | 10.00p | 0.44% | 2,295.00p | 2,240.00p | 89,425 |
Murray Income Trust | 863.00p | 8.00p | 0.94% | 863.10p | 857.00p | 85,746 |
Murray International Trust | 251.50p | 3.50p | 1.41% | 251.50p | 249.34p | 539,863 |
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) | 13,300.00p | 0.00p | 0.00% | 13,400.00p | 13,300.00p | 0 |
Network International Holdings | 393.40p | 0.20p | 0.05% | 394.00p | 393.00p | 119,978 |
Ninety One | 166.40p | 2.10p | 1.28% | 167.10p | 163.70p | 424,429 |
North Atlantic Smaller Companies Inv Trust | 3,790.00p | 40.00p | 1.06% | 3,790.00p | 3,695.00p | 5,627 |
Ocado Group | 353.10p | -9.20p | -2.54% | 369.29p | 350.00p | 3,831,251 |
Ocean Wilsons Holdings Ltd. | 1,380.00p | 5.00p | 0.36% | 1,420.00p | 1,370.00p | 8,509 |
Octopus Titan VCT | 59.50p | 0.00p | 0.00% | 59.50p | 59.50p | 19,745 |
Old Mutual Limited NPV (DI) | 45.15p | 2.35p | 5.49% | 45.30p | 42.50p | 151,011 |
OSB Group | 402.00p | 9.80p | 2.49% | 408.80p | 397.00p | 861,102 |
Oxford Instruments | 2,180.00p | -45.00p | -2.02% | 2,270.00p | 2,170.00p | 55,393 |
Oxford Nanopore Technologies | 96.90p | 3.80p | 4.08% | 98.15p | 93.95p | 675,841 |
Pacific Horizon Inv Trust | 634.00p | 6.00p | 0.96% | 638.00p | 622.53p | 128,781 |
Pagegroup | 448.20p | 2.40p | 0.54% | 451.80p | 441.40p | 103,902 |
Pantheon International | 325.50p | 0.50p | 0.15% | 329.00p | 324.50p | 367,888 |
Paragon Banking Group | 698.00p | 8.00p | 1.16% | 701.50p | 677.00p | 293,590 |
Pennon Group | 667.50p | 9.50p | 1.45% | 671.00p | 642.50p | 179,716 |
Personal Assets Trust | 485.00p | 2.50p | 0.52% | 485.00p | 480.50p | 608,713 |
Petershill Partners | 206.50p | 3.50p | 1.71% | 208.00p | 200.00p | 187,531 |
Pets at Home Group | 286.60p | 3.60p | 1.27% | 288.60p | 280.60p | 399,400 |
Plus500 Ltd (DI) | 2,156.00p | 2.00p | 0.09% | 2,172.00p | 2,148.00p | 125,382 |
Polar Capital Global Financials Trust | 164.00p | 0.00p | 0.00% | 164.50p | 162.80p | 322,914 |
Polar Capital Technology Trust | 2,925.00p | 90.00p | 3.17% | 2,925.00p | 2,870.00p | 221,639 |
Pollen Street Group Limited | 692.00p | 6.00p | 0.87% | 698.00p | 686.00p | 530,821 |
Premier Foods | 159.00p | 4.00p | 2.57% | 159.20p | 154.40p | 268,775 |
PureTech Health | 218.00p | 5.50p | 2.59% | 219.50p | 207.00p | 729,905 |
QinetiQ Group | 342.60p | 1.40p | 0.41% | 344.80p | 337.80p | 1,357,712 |
Quilter | 107.40p | 2.20p | 2.09% | 109.00p | 104.00p | 9,052,918 |
Rathbones Group | 1,608.00p | 8.00p | 0.50% | 1,618.00p | 1,600.00p | 37,601 |
Redde Northgate | 382.00p | 1.50p | 0.39% | 387.00p | 374.61p | 216,159 |
Redrow | 644.50p | 9.00p | 1.42% | 649.50p | 631.00p | 454,283 |
Renishaw | 4,195.00p | 130.00p | 3.20% | 4,200.00p | 4,040.60p | 32,444 |
Resolute Mining Limited NPV (DI) | 21.60p | 0.20p | 0.93% | 22.20p | 21.00p | 103,082 |
RHI Magnesita N.V. (DI) | 3,505.00p | -5.00p | -0.14% | 3,600.00p | 3,475.00p | 4,764 |
RIT Capital Partners | 1,948.00p | 30.00p | 1.56% | 1,953.00p | 1,922.00p | 216,990 |
Rotork | 309.80p | 1.60p | 0.52% | 312.60p | 308.60p | 367,950 |
RS Group | 732.50p | 24.50p | 3.46% | 734.00p | 708.50p | 885,520 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | 0.50p | 0.18% | 275.50p | 271.50p | 504,113 |
Safestore Holdings | 763.00p | 13.00p | 1.73% | 769.50p | 748.50p | 220,332 |
Savills | 1,064.00p | 12.00p | 1.14% | 1,078.00p | 1,056.00p | 119,383 |
Schroder Asia Pacific Fund | 508.00p | 8.00p | 1.60% | 508.00p | 498.60p | 333,413 |
Schroder Oriental Income Fund Ltd. | 259.00p | 3.00p | 1.17% | 259.50p | 255.42p | 316,864 |
Schroders | 353.40p | 6.20p | 1.79% | 356.80p | 348.60p | 1,640,291 |
Scottish American Inv Company | 502.00p | 3.00p | 0.60% | 506.22p | 492.17p | 181,446 |
SDCL Energy Efficiency Income Trust | 59.90p | 1.50p | 2.57% | 60.70p | 58.20p | 757,691 |
Senior | 164.20p | 0.60p | 0.37% | 178.00p | 163.00p | 673,508 |
Seplat Energy (DI) | 167.00p | 7.50p | 4.70% | 168.00p | 160.00p | 106,316 |
Serco Group | 181.90p | 0.50p | 0.28% | 183.40p | 181.00p | 1,578,535 |
Shaftesbury Capital | 135.00p | 0.70p | 0.52% | 135.65p | 133.80p | 1,367,000 |
Smithson Investment Trust | 1,388.00p | 20.00p | 1.46% | 1,388.00p | 1,366.79p | 428,580 |
Softcat | 1,574.00p | 9.00p | 0.57% | 1,585.00p | 1,531.00p | 90,277 |
Spectris | 3,274.00p | 20.00p | 0.61% | 3,302.00p | 3,230.00p | 157,039 |
Spire Healthcare Group | 246.50p | -0.50p | -0.20% | 249.00p | 245.50p | 269,605 |
Spirent Communications | 194.10p | -0.30p | -0.15% | 195.00p | 193.00p | 1,829,238 |
SSP Group | 196.70p | -2.60p | -1.30% | 202.00p | 196.70p | 997,138 |
St James's Place | 435.40p | 14.40p | 3.42% | 437.20p | 426.00p | 1,733,484 |
SThree | 425.50p | 0.50p | 0.12% | 431.00p | 415.50p | 77,063 |
Supermarket Income Reit | 72.30p | 0.40p | 0.55% | 73.40p | 71.90p | 1,612,041 |
Target Healthcare Reit Ltd | 77.00p | 1.30p | 1.72% | 79.00p | 75.10p | 1,156,767 |
Tate & Lyle | 634.00p | 0.00p | 0.00% | 642.50p | 629.50p | 499,372 |
TBC Bank Group | 3,425.00p | 145.00p | 4.39% | 3,431.02p | 3,290.00p | 20,771 |
Telecom Plus | 1,694.00p | 24.00p | 1.44% | 1,694.00p | 1,634.00p | 78,328 |
Temple Bar Inv Trust | 259.50p | 2.50p | 0.97% | 260.00p | 256.01p | 513,927 |
Templeton Emerging Markets Inv Trust | 156.40p | 2.00p | 1.30% | 156.40p | 152.40p | 654,382 |
The European Smaller Companies Trust | 172.60p | 2.00p | 1.17% | 173.00p | 170.16p | 158,158 |
The Global Smaller Companies Trust | 160.60p | 0.20p | 0.12% | 161.80p | 159.70p | 1,022,092 |
64.05p | 0.70p | 1.10% | 65.50p | 63.61p | 2,333,353 | |
TI Fluid Systems | 144.80p | -1.20p | -0.82% | 147.40p | 143.80p | 813,001 |
TR Property Inv Trust | 310.00p | 4.00p | 1.31% | 310.50p | 302.50p | 420,541 |
Trainline | 307.80p | 5.80p | 1.92% | 316.33p | 303.20p | 897,303 |
Travis Perkins | 766.00p | 46.50p | 6.46% | 766.00p | 724.00p | 726,266 |
Tritax Big Box Reit | 149.60p | 2.50p | 1.70% | 149.70p | 147.00p | 3,907,176 |
Trustpilot Group | 192.80p | 3.80p | 2.01% | 196.00p | 188.40p | 735,489 |
TUI AG Reg Shs (DI) | 579.00p | 3.00p | 0.52% | 587.50p | 578.35p | 181,723 |
Tullow Oil | 36.70p | 1.26p | 3.56% | 37.06p | 35.20p | 3,614,513 |
Tyman | 378.00p | 4.00p | 1.07% | 381.21p | 368.50p | 683,682 |
Urban Logistics Reit | 111.80p | 0.20p | 0.18% | 112.80p | 109.20p | 709,545 |
Vaalco Energy, Inc (DI) | 550.00p | 0.00p | 0.00% | 571.54p | 550.00p | 0 |
Vesuvius | 479.00p | 3.50p | 0.74% | 480.50p | 464.50p | 165,765 |
Victrex plc | 1,246.00p | 20.00p | 1.63% | 1,246.00p | 1,220.00p | 65,016 |
Vietnam Enterprise Investments (DI) | 584.00p | 11.00p | 1.92% | 584.00p | 570.00p | 106,641 |
Volution Group | 423.00p | 15.00p | 3.68% | 423.50p | 411.00p | 132,105 |
W.A.G Payment Solutions | 65.20p | -1.00p | -1.51% | 69.20p | 65.00p | 83,004 |
Watches of Switzerland Group | 344.00p | 9.80p | 2.93% | 353.80p | 335.00p | 1,159,686 |
Wetherspoon (J.D.) | 733.50p | 10.50p | 1.45% | 737.00p | 726.00p | 90,068 |
WH Smith | 1,126.00p | -62.00p | -5.25% | 1,188.00p | 1,122.00p | 478,650 |
Wincanton | 605.00p | 2.00p | 0.33% | 605.00p | 603.00p | 3,412,461 |
Witan Inv Trust | 252.00p | 3.00p | 1.20% | 252.50p | 249.00p | 532,811 |
Wood Group (John) | 147.00p | -1.00p | -0.68% | 149.50p | 144.60p | 1,092,447 |
Workspace Group | 491.00p | 6.50p | 1.34% | 492.00p | 473.00p | 1,187,168 |
Worldwide Healthcare Trust | 339.00p | 5.00p | 1.50% | 339.00p | 331.50p | 771,004 |
XPS Pensions Group | 255.00p | 1.00p | 0.39% | 258.00p | 241.00p | 107,979 |
YouGov | 890.00p | -10.00p | -1.11% | 910.00p | 890.00p | 52,283 |
Zegona Communications | 238.00p | 0.00p | 0.00% | 238.00p | 224.70p | 32,463 |