You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,230.00p | -0.80% |
|
1,616 | £1,755.15m | 08:34 29/04/24 |
Aberforth Smaller Companies Trust | 1,412.00p | 0.00% |
|
4,392 | £1,188.47m | 08:24 29/04/24 |
Abrdn | 145.55p | -0.34% |
|
217,447 | £2,679.20m | 08:34 29/04/24 |
Abrdn Private Equity Opportunities Trust | 578.00p | 0.00% |
|
14,575 | £886.28m | 08:15 29/04/24 |
Adriatic Metals | 232.50p | 3.56% |
|
30,505 | £711.97m | 08:15 29/04/24 |
AJ Bell | 311.00p | -0.16% |
|
49,881 | £1,284.46m | 08:34 29/04/24 |
Alfa Financial Software Holdings | 178.40p | 1.71% |
|
11,945 | £526.68m | 08:14 29/04/24 |
Alliance Trust | 1,236.00p | 0.16% |
|
27,380 | £3,509.80m | 08:29 29/04/24 |
Allianz Technology Trust | 349.00p | 0.43% |
|
47,792 | £1,345.61m | 08:34 29/04/24 |
Alpha Group International | 2,053.33p | -0.32% |
|
188 | £882.00m | 08:09 29/04/24 |
Alphawave IP Group | 119.40p | 1.36% |
|
121,176 | £871.02m | 08:34 29/04/24 |
AO World | 106.60p | 0.57% |
|
14,276 | £616.76m | 08:30 29/04/24 |
Argent Biopharma Limited NPV (DI) | 21.00p | 0.00% |
|
1,506 | £690.16m | 16:49 26/04/24 |
Ascential | 312.00p | -0.89% |
|
25,163 | £1,390.56m | 08:35 29/04/24 |
Ashmore Group | 186.60p | 0.27% |
|
3,806 | £1,329.97m | 08:29 29/04/24 |
Asia Dragon Trust | 368.00p | 0.00% |
|
403 | £585.11m | 08:34 29/04/24 |
Assura | 41.70p | 0.63% |
|
333,905 | £1,246.60m | 08:35 29/04/24 |
Aston Martin Lagonda Global Holdings | 157.20p | 3.49% |
|
40,414 | £1,294.92m | 08:34 29/04/24 |
Auction Technology Group | 489.00p | 0.31% |
|
5,531 | £595.28m | 08:25 29/04/24 |
AVI Global Trust | 236.50p | 0.00% |
|
112,116 | £1,061.11m | 08:34 29/04/24 |
Babcock International Group | 514.50p | 0.78% |
|
16,414 | £2,601.29m | 08:19 29/04/24 |
Baillie Gifford Japan Trust | 719.00p | 0.00% |
|
8,683 | £640.65m | 08:34 29/04/24 |
Baillie Gifford US Growth Trust | 195.00p | 0.00% |
|
19,104 | £582.18m | 08:30 29/04/24 |
Bakkavor Group | 114.00p | -0.87% |
|
4,019 | £660.55m | 08:10 29/04/24 |
Balfour Beatty | 364.40p | 0.89% |
|
31,747 | £1,935.69m | 08:34 29/04/24 |
Baltic Classifieds Group | 230.50p | 2.44% |
|
282 | £1,127.20m | 08:34 29/04/24 |
Bank of Georgia Group | 5,350.00p | -0.19% |
|
57,748 | £2,429.62m | 08:35 29/04/24 |
Bankers Inv Trust | 113.00p | 0.89% |
|
117,513 | £1,339.93m | 08:35 29/04/24 |
Barr (A.G.) | 562.00p | -0.71% |
|
184 | £629.60m | 08:10 29/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.00p | -0.46% |
|
60,636 | £936.49m | 08:34 29/04/24 |
Bellevue Healthcare Trust (Red) | 143.20p | 1.13% |
|
57,971 | £662.00m | 08:30 29/04/24 |
Bellway | 2,550.00p | 0.16% |
|
2,875 | £3,033.74m | 08:34 29/04/24 |
Big Yellow Group | 1,080.00p | -0.37% |
|
2,803 | £2,118.91m | 08:14 29/04/24 |
BioPharma Credit | $0.88 | 0.00% |
|
1,604,907 | $1,076.82m | 17:04 26/04/24 |
BlackRock Greater Europe Inv Trust | 616.00p | -0.65% |
|
4,755 | £616.89m | 08:14 29/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | 0.00% |
|
5,640 | £659.40m | 08:34 29/04/24 |
Blackrock Throgmorton Trust | 588.00p | -0.17% |
|
14,486 | £542.53m | 08:25 29/04/24 |
BlackRock World Mining Trust | 587.00p | 0.86% |
|
43,703 | £1,122.24m | 08:30 29/04/24 |
Bloomsbury Publishing | 542.00p | -0.73% |
|
2,382 | £442.32m | 08:30 29/04/24 |
Bodycote | 677.00p | 0.74% |
|
3,085 | £1,287.19m | 08:30 29/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.00p | 0.00% |
|
345,650 | £525.97m | 16:49 26/04/24 |
Bridgepoint Group (Reg S) | 229.40p | 1.41% |
|
6,162 | £1,820.92m | 08:35 29/04/24 |
Britvic | 869.00p | -0.11% |
|
4,785 | £2,167.97m | 08:34 29/04/24 |
Brunner Inv Trust | 1,315.00p | 0.00% |
|
127,054 | £561.41m | 17:15 26/04/24 |
Bytes Technology Group | 494.80p | 0.12% |
|
7,129 | £1,189.29m | 08:35 29/04/24 |
Caledonia Investments | 3,550.00p | 0.00% |
|
111,867 | £1,933.27m | 17:15 26/04/24 |
Capital Gearing Trust | 4,715.00p | 0.00% |
|
2,522 | £1,027.20m | 08:19 29/04/24 |
Carnival | 1,085.50p | 0.74% |
|
8,315 | £1,571.79m | 08:34 29/04/24 |
Catco Reinsurance Opportunities Fund Limited (DI) | $24.00 | 0.00% |
|
0 | $3,583.32m | 16:49 26/04/24 |
Cerillion | 1,570.00p | 0.00% |
|
34,068 | £463.34m | 17:15 26/04/24 |
Chemring Group | 376.00p | 0.67% |
|
80,348 | £1,024.05m | 08:34 29/04/24 |
City of London Inv Trust | 411.50p | 0.49% |
|
113,102 | £2,053.65m | 08:34 29/04/24 |
Clarkson | 3,980.00p | 0.51% |
|
1,107 | £1,223.59m | 08:29 29/04/24 |
Close Brothers Group | 468.60p | 0.04% |
|
17,867 | £705.18m | 08:30 29/04/24 |
Cmc Markets | 270.00p | -1.46% |
|
60,489 | £762.19m | 08:35 29/04/24 |
Coats Group | 81.60p | -0.37% |
|
4,408 | £1,303.81m | 08:14 29/04/24 |
Computacenter | 2,566.00p | -0.23% |
|
1,908 | £3,148.17m | 08:34 29/04/24 |
Conduit Holdings Limited Com Shs (DI) | 495.00p | 0.00% |
|
309,699 | £817.94m | 16:49 26/04/24 |
Craneware | 2,225.00p | 3.01% |
|
1,820 | £786.05m | 08:10 29/04/24 |
Cranswick | 4,245.00p | -1.05% |
|
386 | £2,293.13m | 08:34 29/04/24 |
Crest Nicholson Holdings | 187.60p | 0.91% |
|
18,843 | £481.98m | 08:19 29/04/24 |
Currys | 60.50p | -2.02% |
|
86,504 | £685.76m | 08:34 29/04/24 |
Dar Global | $3.68 | 0.00% |
|
0 | $662.48m | 16:49 26/04/24 |
Deliveroo Class | 133.70p | 1.06% |
|
52,015 | £2,174.84m | 08:34 29/04/24 |
Derwent London | 2,036.00p | -0.29% |
|
415 | £2,286.24m | 08:34 29/04/24 |
Direct Line Insurance Group | 183.60p | -0.49% |
|
37,205 | £2,407.71m | 08:25 29/04/24 |
Discoverie Group | 725.00p | 0.69% |
|
5,406 | £692.06m | 08:29 29/04/24 |
Domino's Pizza Group | 326.60p | -0.97% |
|
11,856 | £1,311.11m | 08:29 29/04/24 |
Dowlais Group | 82.95p | 0.73% |
|
202,338 | £1,152.85m | 08:29 29/04/24 |
Dr. Martens | 71.00p | -2.34% |
|
104,639 | £682.93m | 08:34 29/04/24 |
Drax Group | 522.50p | 0.87% |
|
21,328 | £2,020.25m | 08:34 29/04/24 |
Dunelm Group | 986.50p | -0.75% |
|
2,119 | £1,994.37m | 08:19 29/04/24 |
Edinburgh Inv Trust | 722.00p | 0.00% |
|
18,535 | £1,091.24m | 08:34 29/04/24 |
Edinburgh Worldwide Inv Trust | 140.60p | 0.00% |
|
112,360 | £538.63m | 08:34 29/04/24 |
Elementis | 141.00p | 2.77% |
|
26,390 | £828.83m | 08:34 29/04/24 |
Empiric Student Property | 89.30p | -0.78% |
|
1,322 | £538.87m | 08:10 29/04/24 |
Energean | 1,115.00p | 1.09% |
|
13,397 | £2,045.81m | 08:34 29/04/24 |
Essentra | 171.00p | 0.71% |
|
97,871 | £490.37m | 08:20 29/04/24 |
European Opportunities Trust | 847.00p | -0.35% |
|
593 | £558.10m | 08:15 29/04/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 11/04/24 |
Fidelity China Special Situations | 221.00p | 1.38% |
|
161,329 | £1,156.83m | 08:24 29/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 675.50p | 0.00% |
|
608 | £517.11m | 08:35 29/04/24 |
Fidelity European Trust | 392.00p | 0.51% |
|
51,867 | £1,602.22m | 08:35 29/04/24 |
Fidelity Special Values | 296.50p | 0.51% |
|
73,985 | £960.95m | 08:34 29/04/24 |
Finsbury Growth & Income Trust | 824.00p | 0.00% |
|
10,929 | £1,519.13m | 08:20 29/04/24 |
FirstGroup | 163.40p | -1.09% |
|
22,290 | £1,039.90m | 08:34 29/04/24 |
Frasers Group | 818.50p | 2.83% |
|
40,356 | £3,686.57m | 08:35 29/04/24 |
Future | 614.50p | 0.90% |
|
8,092 | £707.93m | 08:34 29/04/24 |
Games Workshop Group | 9,600.00p | 0.00% |
|
1,537 | £3,163.35m | 08:24 29/04/24 |
Genuit Group | 436.50p | 0.34% |
|
435 | £1,083.21m | 08:10 29/04/24 |
Genus | 1,738.00p | 0.12% |
|
3,513 | £1,147.63m | 08:34 29/04/24 |
Georgia Capital | 1,342.00p | 0.75% |
|
1,247 | £572.69m | 08:24 29/04/24 |
Goodwin Plc | 7,020.00p | 0.00% |
|
5,088 | £527.17m | 16:49 26/04/24 |
Grainger | 258.50p | -0.19% |
|
6,436 | £1,916.93m | 08:34 29/04/24 |
Gran Tierra Energy Inc. (CDI) | 620.00p | 0.00% |
|
0 | £2,275.46m | 16:49 26/04/24 |
Great Portland Estates | 382.50p | -2.05% |
|
5,031 | £971.04m | 08:34 29/04/24 |
Greencoat UK Wind | 140.50p | 0.29% |
|
140,068 | £3,222.34m | 08:34 29/04/24 |
Greggs | 2,712.00p | 0.44% |
|
2,467 | £2,773.17m | 08:34 29/04/24 |
Hammerson | 27.52p | 2.00% |
|
162,186 | £1,373.04m | 08:19 29/04/24 |
Harbour Energy | 292.60p | -0.27% |
|
36,771 | £2,254.12m | 08:34 29/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | -0.22% |
|
2,998 | £1,758.75m | 08:30 29/04/24 |
Hargreaves Lansdown | 760.60p | 0.74% |
|
11,895 | £3,607.67m | 08:30 29/04/24 |
Hays | 92.15p | 0.05% |
|
44,586 | £1,460.32m | 08:34 29/04/24 |
HELIOS TOWERS | 96.50p | 2.33% |
|
1,867 | £1,015.86m | 08:34 29/04/24 |
Henderson Smaller Companies Inv Trust | 790.00p | 0.13% |
|
8,542 | £589.68m | 08:34 29/04/24 |
Herald Investment Trust | 2,045.00p | -1.45% |
|
4,242 | £1,115.58m | 08:06 29/04/24 |
HGCapital Trust | 481.00p | 0.10% |
|
41,133 | £2,201.67m | 08:15 29/04/24 |
HICL Infrastructure | 124.00p | 0.00% |
|
44,808 | £2,519.06m | 08:14 29/04/24 |
Hill and Smith | 1,922.00p | 1.05% |
|
8,251 | £1,545.10m | 08:30 29/04/24 |
Hilton Food Group | 909.00p | 0.11% |
|
1,512 | £814.48m | 08:29 29/04/24 |
Hochschild Mining | 159.00p | 0.38% |
|
25,155 | £817.99m | 08:30 29/04/24 |
Hollywood Bowl Group | 342.00p | -0.29% |
|
5,214 | £586.82m | 08:35 29/04/24 |
Hunting | 358.50p | -0.42% |
|
2,134 | £591.31m | 08:35 29/04/24 |
Ibstock | 147.20p | -0.27% |
|
8,635 | £578.26m | 08:35 29/04/24 |
ICG Enterprise Trust | 1,220.00p | 0.83% |
|
821 | £812.64m | 08:29 29/04/24 |
IG Group Holdings | 741.50p | 0.61% |
|
18,457 | £2,773.50m | 08:35 29/04/24 |
Impax Environmental Markets | 382.00p | -1.67% |
|
34,549 | £1,015.53m | 08:30 29/04/24 |
Inchcape | 794.00p | -0.06% |
|
10,675 | £3,279.28m | 08:35 29/04/24 |
IntegraFin Holding | 295.00p | -0.17% |
|
9,034 | £977.40m | 08:34 29/04/24 |
International Distributions Services | 271.60p | 0.15% |
|
75,765 | £2,602.73m | 08:35 29/04/24 |
Investec | 510.00p | -0.49% |
|
13,827 | £3,290.33m | 08:35 29/04/24 |
IP Group | 48.70p | -0.31% |
|
791 | £502.37m | 08:10 29/04/24 |
118.90p | -0.59% |
|
64,265 | £1,206.09m | 08:25 29/04/24 | |
ITV | 70.30p | -0.28% |
|
109,618 | £2,819.85m | 08:35 29/04/24 |
Johnson Matthey | 1,759.00p | 0.69% |
|
2,851 | £3,405.25m | 08:34 29/04/24 |
JPMorgan American Inv Trust | 970.00p | 0.10% |
|
17,708 | £1,772.71m | 08:35 29/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.40p | 0.19% |
|
84,461 | £1,169.26m | 08:34 29/04/24 |
JPMorgan European Discovery Trust | 465.00p | 0.00% |
|
46 | £680.29m | 08:34 29/04/24 |
Jpmorgan European Growth & Income | 106.50p | 1.43% |
|
10,126 | £456.85m | 08:24 29/04/24 |
JPMorgan Global Growth & Income | 550.00p | 0.73% |
|
222,961 | £2,554.60m | 08:34 29/04/24 |
JPMorgan Indian Investment Trust | 947.00p | 0.21% |
|
9,939 | £671.92m | 08:34 29/04/24 |
JPMorgan Japanese Inv Trust | 511.00p | 0.79% |
|
17,138 | £745.51m | 08:30 29/04/24 |
Judges Scientific | 11,150.00p | 0.00% |
|
1,183 | £737.99m | 16:49 26/04/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,204.00p | 0.17% |
|
14,897 | £2,423.41m | 08:35 29/04/24 |
Just Group | 105.00p | 1.94% |
|
191,191 | £1,090.64m | 08:34 29/04/24 |
Kainos Group | 948.00p | -0.21% |
|
2,285 | £1,192.47m | 08:34 29/04/24 |
Keller Group | 1,070.00p | 0.38% |
|
8,992 | £780.85m | 08:30 29/04/24 |
Kier Group | 134.60p | 0.00% |
|
35,566 | £600.96m | 08:34 29/04/24 |
Kosmos Energy (DI) | 477.00p | 0.00% |
|
0 | £2,194.05m | 16:30 26/04/24 |
Lancashire Holdings Limited | 587.00p | 0.17% |
|
20,210 | £1,432.34m | 08:34 29/04/24 |
Law Debenture Corp. | 854.00p | 0.59% |
|
1,098 | £1,120.28m | 08:10 29/04/24 |
Marlowe | 487.33p | -0.54% |
|
27,857 | £471.62m | 08:19 29/04/24 |
Marshalls | 262.00p | -0.57% |
|
35,262 | £662.78m | 08:29 29/04/24 |
Me Group International | 158.20p | -2.83% |
|
21,779 | £594.97m | 08:19 29/04/24 |
Mercantile Investment Trust (The) | 224.00p | -0.22% |
|
53,161 | £1,738.48m | 08:34 29/04/24 |
Merchants Trust | 560.00p | 0.90% |
|
15,882 | £830.62m | 08:34 29/04/24 |
Mitchells & Butlers | 236.50p | 0.00% |
|
933 | £1,413.65m | 08:34 29/04/24 |
Mitie Group | 115.00p | 0.70% |
|
35,035 | £1,533.15m | 08:34 29/04/24 |
Molten Ventures | 254.50p | 2.83% |
|
14,436 | £481.12m | 08:34 29/04/24 |
Moneysupermarket.com Group | 215.60p | -0.09% |
|
12,459 | £1,157.66m | 08:35 29/04/24 |
Monks Inv Trust | 1,136.00p | -0.87% |
|
28,490 | £2,436.27m | 08:34 29/04/24 |
Morgan Advanced Materials | 311.00p | 1.63% |
|
3,326 | £887.50m | 08:34 29/04/24 |
Morgan Sindall Group | 2,255.00p | -0.44% |
|
320 | £1,068.00m | 08:35 29/04/24 |
Murray Income Trust | 863.00p | 0.00% |
|
3,439 | £912.95m | 08:15 29/04/24 |
Murray International Trust | 249.50p | -0.80% |
|
25,252 | £1,531.30m | 08:33 29/04/24 |
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) | 13,300.00p | 0.00% |
|
0 | £1,403.88m | 16:49 26/04/24 |
Network International Holdings | 393.60p | 0.00% |
|
98,125 | £2,096.90m | 08:19 29/04/24 |
Ninety One | 166.60p | 0.12% |
|
8,399 | £1,530.94m | 08:34 29/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,790.00p | 0.00% |
|
5,627 | £507.45m | 16:35 26/04/24 |
Ocado Group | 355.80p | 0.76% |
|
126,075 | £2,952.94m | 08:34 29/04/24 |
Ocean Wilsons Holdings Ltd. | 1,380.00p | 0.00% |
|
8,509 | £488.01m | 16:49 26/04/24 |
Octopus Titan VCT | 59.50p | 0.00% |
|
19,745 | £998.22m | 16:49 26/04/24 |
Old Mutual Limited NPV (DI) | 45.20p | 0.11% |
|
63,234 | £2,128.27m | 08:35 29/04/24 |
OSB Group | 408.80p | 1.19% |
|
7,959 | £1,595.41m | 08:35 29/04/24 |
Oxford Instruments | 2,170.00p | -0.46% |
|
1,052 | £1,256.73m | 08:30 29/04/24 |
Oxford Nanopore Technologies | 96.00p | -0.93% |
|
52,220 | £825.56m | 08:20 29/04/24 |
Pacific Horizon Inv Trust | 634.00p | 0.00% |
|
23,021 | £574.84m | 08:34 29/04/24 |
Pagegroup | 451.00p | 0.71% |
|
2,698 | £1,482.07m | 08:34 29/04/24 |
Pantheon International | 324.00p | -0.46% |
|
47,494 | £1,518.66m | 08:34 29/04/24 |
Paragon Banking Group | 701.50p | 0.50% |
|
9,902 | £1,485.91m | 08:34 29/04/24 |
Pennon Group | 666.50p | 0.15% |
|
5,812 | £1,906.46m | 08:34 29/04/24 |
Personal Assets Trust | 485.00p | 0.00% |
|
12,957 | £1,660.76m | 08:29 29/04/24 |
Petershill Partners | 208.00p | 0.00% |
|
69 | £2,328.72m | 08:34 29/04/24 |
Pets at Home Group | 284.00p | -0.91% |
|
79,786 | £1,328.87m | 08:34 29/04/24 |
Plus500 Ltd (DI) | 2,158.00p | 0.09% |
|
4,857 | £1,677.37m | 08:30 29/04/24 |
Polar Capital Global Financials Trust | 164.80p | 0.49% |
|
5,667 | £502.13m | 08:19 29/04/24 |
Polar Capital Technology Trust | 2,925.00p | 0.00% |
|
15,824 | £3,529.73m | 08:30 29/04/24 |
Pollen Street Group Limited | 690.00p | -0.29% |
|
1,006 | £440.91m | 08:09 29/04/24 |
Premier Foods | 159.00p | -0.50% |
|
74,513 | £1,381.39m | 08:29 29/04/24 |
PureTech Health | 218.00p | 0.00% |
|
6,538 | £588.49m | 08:34 29/04/24 |
QinetiQ Group | 344.40p | 0.53% |
|
49,850 | £1,967.05m | 08:35 29/04/24 |
Quilter | 107.10p | -0.46% |
|
70,134 | £1,503.80m | 08:30 29/04/24 |
Rathbones Group | 1,612.00p | 0.25% |
|
210 | £1,462.31m | 08:34 29/04/24 |
Redde Northgate | 381.00p | -0.26% |
|
3,754 | £865.48m | 08:34 29/04/24 |
Redrow | 645.50p | 0.16% |
|
34,037 | £2,135.12m | 08:35 29/04/24 |
Renishaw | 4,190.00p | -0.12% |
|
1,405 | £3,049.84m | 08:24 29/04/24 |
Resolute Mining Limited NPV (DI) | 21.60p | 0.00% |
|
0 | £459.87m | 08:10 29/04/24 |
RHI Magnesita N.V. (DI) | 3,575.00p | 2.00% |
|
243 | £1,685.16m | 08:34 29/04/24 |
RIT Capital Partners | 1,954.00p | 0.21% |
|
9,980 | £2,858.89m | 08:34 29/04/24 |
Rotork | 312.00p | 0.19% |
|
31,998 | £2,678.99m | 08:34 29/04/24 |
RS Group | 739.50p | 0.96% |
|
37,411 | £3,505.32m | 08:35 29/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 274.00p | 0.00% |
|
46,688 | £1,009.66m | 08:24 29/04/24 |
Safestore Holdings | 764.50p | 0.20% |
|
1,197 | £1,670.21m | 08:35 29/04/24 |
Savills | 1,062.00p | -0.19% |
|
2,199 | £1,533.43m | 08:29 29/04/24 |
Schroder Asia Pacific Fund | 508.00p | 0.00% |
|
495 | £764.64m | 08:24 29/04/24 |
Schroder Oriental Income Fund Ltd. | 259.50p | 0.19% |
|
55,813 | £635.33m | 08:24 29/04/24 |
Schroders | 354.80p | 0.40% |
|
24,218 | £1,002.31m | 08:29 29/04/24 |
Scottish American Inv Company | 502.00p | 0.00% |
|
22,877 | £895.15m | 08:24 29/04/24 |
SDCL Energy Efficiency Income Trust | 59.20p | -1.17% |
|
38,255 | £642.57m | 08:27 29/04/24 |
Senior | 164.00p | -0.24% |
|
32,156 | £687.82m | 08:34 29/04/24 |
Seplat Energy (DI) | 154.00p | -7.78% |
|
137,767 | £906.20m | 08:24 29/04/24 |
Serco Group | 182.60p | 0.38% |
|
49,730 | £1,989.83m | 08:34 29/04/24 |
Shaftesbury Capital | 138.00p | 2.22% |
|
2,202 | £2,695.38m | 08:30 29/04/24 |
Smithson Investment Trust | 1,390.00p | 0.14% |
|
9,343 | £2,111.66m | 08:29 29/04/24 |
Softcat | 1,573.00p | -0.19% |
|
5,488 | £3,142.01m | 08:34 29/04/24 |
Spectris | 3,298.00p | 0.73% |
|
9,020 | £3,319.62m | 08:35 29/04/24 |
Spire Healthcare Group | 247.50p | 0.41% |
|
1,184 | £1,000.23m | 08:34 29/04/24 |
Spirent Communications | 193.00p | -0.87% |
|
46,048 | £1,116.79m | 08:14 29/04/24 |
SSP Group | 196.90p | 0.10% |
|
18,880 | £1,571.40m | 08:30 29/04/24 |
St James's Place | 438.20p | 0.64% |
|
39,708 | £2,403.99m | 08:34 29/04/24 |
SThree | 426.00p | 0.12% |
|
1,843 | £574.56m | 08:25 29/04/24 |
Supermarket Income Reit | 72.90p | 0.28% |
|
261,452 | £908.51m | 08:34 29/04/24 |
Target Healthcare Reit Ltd | 77.60p | 0.78% |
|
22,872 | £467.34m | 08:34 29/04/24 |
Tate & Lyle | 635.00p | 0.16% |
|
22,325 | £2,550.76m | 08:34 29/04/24 |
TBC Bank Group | 3,420.00p | -0.87% |
|
1,162 | £1,894.46m | 08:30 29/04/24 |
Telecom Plus | 1,716.00p | 1.30% |
|
702 | £1,353.65m | 08:29 29/04/24 |
Temple Bar Inv Trust | 260.00p | 0.19% |
|
69,039 | £744.94m | 08:35 29/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | -0.13% |
|
67,814 | £1,731.86m | 08:34 29/04/24 |
The European Smaller Companies Trust | 172.80p | 0.12% |
|
10,439 | £688.96m | 08:34 29/04/24 |
The Global Smaller Companies Trust | 159.60p | -0.62% |
|
23,795 | £791.13m | 08:30 29/04/24 |
64.35p | 0.47% |
|
68,202 | £856.09m | 08:15 29/04/24 | |
TI Fluid Systems | 143.60p | -0.55% |
|
29,390 | £730.15m | 08:29 29/04/24 |
TR Property Inv Trust | 312.00p | 0.97% |
|
16,552 | £990.14m | 08:34 29/04/24 |
Trainline | 305.00p | -0.91% |
|
39,301 | £1,428.55m | 08:24 29/04/24 |
Travis Perkins | 771.00p | 0.65% |
|
20,300 | £1,638.45m | 08:34 29/04/24 |
Tritax Big Box Reit | 149.20p | -0.27% |
|
32,431 | £2,840.38m | 08:34 29/04/24 |
Trustpilot Group | 191.60p | -0.62% |
|
4,607 | £792.68m | 08:30 29/04/24 |
TUI AG Reg Shs (DI) | 580.50p | 0.43% |
|
39,983 | £2,230.61m | 08:34 29/04/24 |
Tullow Oil | 36.58p | -0.33% |
|
186,823 | £532.73m | 08:24 29/04/24 |
Tyman | 378.00p | 0.00% |
|
1,437 | £743.90m | 08:25 29/04/24 |
Urban Logistics Reit | 111.80p | 0.00% |
|
32,333 | £527.67m | 08:24 29/04/24 |
Vaalco Energy, Inc (DI) | 550.00p | 0.00% |
|
0 | £573.10m | 16:49 26/04/24 |
Vesuvius | 480.50p | 0.95% |
|
8,046 | £1,282.10m | 08:34 29/04/24 |
Victrex plc | 1,268.00p | 1.77% |
|
4,407 | £1,103.60m | 08:34 29/04/24 |
Vietnam Enterprise Investments (DI) | 582.00p | -0.34% |
|
26,134 | £1,151.78m | 08:10 29/04/24 |
Volution Group | 421.00p | -0.47% |
|
243 | £832.76m | 08:29 29/04/24 |
W.A.G Payment Solutions | 65.20p | 0.00% |
|
0 | £449.90m | 08:10 29/04/24 |
Watches of Switzerland Group | 343.60p | -0.12% |
|
18,815 | £823.16m | 08:34 29/04/24 |
Wetherspoon (J.D.) | 734.00p | 0.07% |
|
13,959 | £907.39m | 08:34 29/04/24 |
WH Smith | 1,124.00p | 0.36% |
|
22,501 | £1,471.46m | 08:34 29/04/24 |
Wincanton | 605.00p | 0.00% |
|
3,412,461 | £762.18m | 17:15 26/04/24 |
Witan Inv Trust | 254.00p | 0.79% |
|
42,256 | £1,546.88m | 08:34 29/04/24 |
Wood Group (John) | 150.00p | 2.04% |
|
62,690 | £1,037.76m | 08:35 29/04/24 |
Workspace Group | 499.00p | 1.63% |
|
170 | £957.63m | 08:09 29/04/24 |
Worldwide Healthcare Trust | 339.00p | 0.00% |
|
38,767 | £1,832.94m | 08:19 29/04/24 |
XPS Pensions Group | 248.00p | -2.75% |
|
75 | £514.71m | 08:34 29/04/24 |
YouGov | 900.00p | 1.12% |
|
411 | £1,042.56m | 08:04 29/04/24 |
Zegona Communications | 223.00p | -6.30% |
|
10,800 | £1,570.25m | 08:25 29/04/24 |