You are seeing these quotes based on previous browsing related to sectors such as
Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
---|---|---|---|---|---|
4Imprint Group | £0 | -£527,602 | -£527,602 | -£527,602 | -£501,109 |
Aberforth Smaller Companies Trust | £0 | £0 | £77 | £87,849 | £87,849 |
Abrdn | £0 | £42,188 | £42,529 | £42,529 | £167,183 |
Abrdn Private Equity Opportunities Trust | £0 | -£109 | £458 | £1,017 | £1,017 |
Adriatic Metals | n/a | n/a | n/a | n/a | n/a |
AJ Bell | £0 | £153 | -£139,235 | -£240,649 | -£198,976 |
Alfa Financial Software Holdings | £0 | £0 | £0 | £245,390 | -£540,027 |
Alliance Trust | £0 | £0 | £0 | -£21 | -£21 |
Allianz Technology Trust | £0 | £9,965 | £26,054 | £62,951 | £76,217 |
Alpha Group International | £0 | £0 | £0 | £0 | -£248,520 |
Alphawave IP Group | £0 | £0 | £38,786 | £1,614 | £1,614 |
AO World | £0 | £0 | £325,480 | £584,760 | £717,592 |
Argent Biopharma Limited NPV (DI) | n/a | n/a | n/a | n/a | n/a |
Ascential | £0 | £0 | £0 | -£3,504,340 | -£3,504,340 |
Ashmore Group | £0 | £0 | -£2,617 | -£2,343 | -£90,159 |
Asia Dragon Trust | £0 | £0 | £0 | £100,425 | £100,425 |
Assura | £0 | £2,036 | £2,634 | £5,903 | £12,455 |
Aston Martin Lagonda Global Holdings | £0 | £0 | £0 | £55,515 | £6,436,896 |
Auction Technology Group | £0 | £0 | £0 | £0 | -£1,614,337 |
AVI Global Trust | £0 | £0 | £0 | £0 | £2,127,589 |
Babcock International Group | £0 | £0 | £0 | £3,162 | -£273,382 |
Baillie Gifford Japan Trust | £0 | £0 | £9,999 | £19,939 | £55,741 |
Baillie Gifford US Growth Trust | n/a | n/a | n/a | n/a | n/a |
Bakkavor Group | £0 | £0 | £0 | £0 | £14,642 |
Balfour Beatty | £0 | -£338,403 | -£1,854,199 | -£1,854,062 | -£3,225,493 |
Baltic Classifieds Group | £0 | £0 | £0 | -£7,565,801 | -£7,565,801 |
Bank of Georgia Group | £0 | £0 | £0 | £0 | -£3,918,466 |
Bankers Inv Trust | £0 | £33,322 | £33,322 | £33,622 | £97,465 |
Barr (A.G.) | £0 | -£1,735,528 | -£1,734,339 | -£2,423,255 | -£2,416,801 |
BBGI Global Infrastructure S.A. NPV (DI) | £0 | £57,598 | £57,598 | £123,159 | £174,231 |
Bellevue Healthcare Trust (Red) | £0 | £34,859 | £34,756 | £67,202 | £139,495 |
Bellway | £0 | £0 | £29,835 | £29,835 | £29,835 |
Big Yellow Group | £0 | £0 | £0 | £0 | £2,819,993 |
BioPharma Credit | $0 | $18,074 | $18,170 | $18,286 | $18,382 |
BlackRock Greater Europe Inv Trust | £0 | £0 | £0 | £0 | £11,034 |
BlackRock Smaller Companies Trust | £0 | £0 | £0 | £0 | £13,072 |
Blackrock Throgmorton Trust | £0 | £3,868 | £3,868 | £10,037 | £12,788 |
BlackRock World Mining Trust | £0 | £0 | £8,334 | £345,566 | £351,156 |
Bloomsbury Publishing | £0 | £0 | £0 | £384 | -£1,432,242 |
Bodycote | £0 | £0 | £19,596 | £91,536 | £209,295 |
Boku, Inc (DI) Reg S Cat 3/144A | £0 | -£929,144 | -£929,144 | -£994,856 | -£766,310 |
Bridgepoint Group (Reg S) | £0 | £0 | £0 | £0 | £573,040 |
Britvic | £0 | £300 | -£269,647 | -£269,199 | -£235,296 |
Brunner Inv Trust | £0 | £0 | £26,784 | £82,987 | £163,143 |
Bytes Technology Group | £0 | £0 | £0 | £88,239 | -£386,761 |
Caledonia Investments | £0 | £0 | £51 | -£432,952 | -£475,935 |
Capital Gearing Trust | n/a | n/a | n/a | n/a | n/a |
Carnival | £0 | £0 | -£880,702 | -£880,702 | £9,156,040 |
Catco Reinsurance Opportunities Fund Limited (DI) | n/a | n/a | n/a | n/a | n/a |
Cerillion | n/a | n/a | n/a | n/a | n/a |
Chemring Group | £0 | £0 | -£902,713 | -£2,720,980 | -£2,566,492 |
City of London Inv Trust | £0 | £0 | £5,901 | £5,901 | £26,224 |
Clarkson | £0 | -£765,000 | -£765,000 | -£765,000 | -£765,000 |
Close Brothers Group | £22,320 | £34,791 | £39,468 | -£16,442 | -£166,586 |
Cmc Markets | £0 | £302 | £1,502 | £25,608 | -£80,666 |
Coats Group | £0 | £0 | £0 | £0 | -£381,731 |
Computacenter | £0 | -£88,010 | -£88,010 | -£88,010 | -£1,333,555 |
Conduit Holdings Limited Com Shs (DI) | £0 | -£8,448 | £679,055 | £679,055 | £1,269,784 |
Craneware | £0 | £0 | £0 | £35,986 | £60,946 |
Cranswick | £0 | £0 | -£77,835 | -£181,249 | -£1,209,667 |
Crest Nicholson Holdings | n/a | n/a | n/a | n/a | n/a |
Currys | £0 | £0 | £0 | £29,430 | £127,567 |
Dar Global | n/a | n/a | n/a | n/a | n/a |
Deliveroo Class | £3,373,119 | £3,373,119 | £3,373,119 | £3,373,119 | £1,253,447 |
Derwent London | n/a | n/a | n/a | n/a | n/a |
Direct Line Insurance Group | £0 | -£46,942 | -£46,144 | -£45,242 | -£44,191 |
Discoverie Group | £0 | £0 | £52,090 | £52,092 | £146,036 |
Domino's Pizza Group | £0 | £0 | £0 | -£39,811 | -£57,051 |
Dowlais Group | £0 | £19,888 | £411,225 | £442,256 | £1,425,446 |
Dr. Martens | £0 | £300 | £991 | £1,891 | £448,064 |
Drax Group | £0 | -£216,579 | -£216,579 | -£216,579 | -£2,894,855 |
Dunelm Group | £0 | £0 | £0 | -£271,035 | -£271,035 |
Edinburgh Inv Trust | £0 | £4,995 | £20,112 | £20,112 | £30,201 |
Edinburgh Worldwide Inv Trust | £0 | £0 | £0 | £7,910 | £47,769 |
Elementis | £0 | -£526,088 | -£526,088 | -£513,988 | -£470,733 |
Empiric Student Property | £0 | £0 | £0 | £29,849 | £29,849 |
Energean | £0 | -£360,897 | -£360,897 | -£279,416 | £717,459 |
Essentra | £0 | -£97,335 | -£97,335 | -£97,335 | -£97,335 |
European Opportunities Trust | n/a | n/a | n/a | n/a | n/a |
Evraz | n/a | n/a | n/a | n/a | n/a |
Fidelity China Special Situations | n/a | n/a | n/a | n/a | n/a |
Fidelity Emerging Markets Limited Ptg NPV | £0 | £0 | £0 | £0 | £207,291 |
Fidelity European Trust | £0 | £0 | £0 | £0 | £49,040 |
Fidelity Special Values | £0 | £0 | £10,316 | £28,753 | £39,869 |
Finsbury Growth & Income Trust | £0 | £0 | £34,862 | £90,692 | £241,383 |
FirstGroup | £0 | £182,550 | £182,850 | -£261,709 | -£1,392,394 |
Frasers Group | £0 | £0 | -£11,612 | -£11,612 | -£11,612 |
Future | £0 | £0 | £0 | -£202,109 | £600,838 |
Games Workshop Group | -£711,698 | -£711,698 | -£694,272 | -£637,496 | -£127,455 |
Genuit Group | £0 | £0 | £49,737 | £70,897 | £93,815 |
Genus | £0 | £0 | £0 | £0 | -£119,184 |
Georgia Capital | £0 | £38,197 | £38,197 | £38,197 | £38,197 |
Goodwin Plc | £0 | £65,169 | £65,169 | -£111,346,336 | -£111,979,704 |
Grainger | £0 | £597 | £1,792 | £3,595 | £7,192 |
Gran Tierra Energy Inc. (CDI) | £0 | £6,829 | £19,967 | £8,698 | £41,210 |
Great Portland Estates | £0 | £301 | £1,197 | £2,550 | £191,565 |
Greencoat UK Wind | £0 | £0 | £19,894 | £87,239 | £278,411 |
Greggs | £0 | -£921,084 | -£682,950 | -£682,950 | -£533,289 |
Hammerson | £0 | £0 | £0 | £0 | £15,739 |
Harbour Energy | £245,673 | -£128,811 | -£128,811 | -£128,811 | £234,064 |
HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £45,400 | £45,400 | £201,047 |
Hargreaves Lansdown | £0 | £0 | £5,817,870 | £5,817,870 | £5,817,870 |
Hays | £0 | £432 | £432 | £7,296 | -£148,917 |
HELIOS TOWERS | £0 | -£95 | £117,594 | £117,594 | £137,575 |
Henderson Smaller Companies Inv Trust | £0 | £0 | £17,821 | £22,818 | £89,546 |
Herald Investment Trust | £62,305 | £62,305 | £62,305 | £62,305 | £62,305 |
HGCapital Trust | £0 | £0 | £0 | £15 | £15 |
HICL Infrastructure | £0 | £0 | £30,077 | £75,304 | £182,515 |
Hill and Smith | £0 | £0 | £73,859 | £73,859 | £956,487 |
Hilton Food Group | £0 | £20,054 | £20,054 | -£341,675 | -£341,675 |
Hochschild Mining | n/a | n/a | n/a | n/a | n/a |
Hollywood Bowl Group | £0 | £0 | -£792,429 | -£1,285,453 | -£1,285,453 |
Hunting | £0 | £0 | -£398,077 | -£391,265 | -£343,179 |
Ibstock | £0 | £0 | £0 | £0 | -£129,342 |
ICG Enterprise Trust | £0 | £0 | £0 | £12,070 | £216,135 |
IG Group Holdings | £0 | £0 | £23,108 | £23,108 | -£627,858 |
Impax Environmental Markets | £0 | £29,515 | £29,515 | £36,045 | £36,045 |
Inchcape | £0 | £17,998 | £352,105 | £418,105 | £587,797 |
IntegraFin Holding | £149 | £149 | £2,401 | £3,302 | £85 |
International Distributions Services | £0 | £0 | £0 | £0 | £0 |
Investec | £0 | £0 | £0 | £0 | -£6,538,600 |
IP Group | n/a | n/a | n/a | n/a | n/a |
£0 | £300 | £901 | -£16,121 | -£6,504 | |
ITV | £0 | £0 | £7,960 | £7,960 | £8,178 |
Johnson Matthey | £0 | £424 | £4,752 | £238,690 | £484,590 |
JPMorgan American Inv Trust | £0 | £0 | £0 | £0 | £20,402 |
JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £34,074 | £34,074 |
JPMorgan European Discovery Trust | £0 | £0 | £132,908 | £132,908 | £132,908 |
Jpmorgan European Growth & Income | £0 | £0 | £24,775 | £24,775 | £43,633 |
JPMorgan Global Growth & Income | £0 | £0 | £0 | £1,057,138 | £1,057,138 |
JPMorgan Indian Investment Trust | £0 | £0 | £46,650 | £46,650 | £46,650 |
JPMorgan Japanese Inv Trust | n/a | n/a | n/a | n/a | n/a |
Judges Scientific | £0 | -£919,488 | -£1,028,098 | -£1,166,310 | -£1,245,080 |
Just Eat Takeaway.Com N.V. (CDI) | £0 | £0 | £0 | -£43,053 | -£84,084 |
Just Group | £0 | -£613,651 | -£613,651 | -£515,730 | -£500,040 |
Kainos Group | £0 | £0 | £0 | £3,596 | £3,596 |
Keller Group | £0 | £0 | -£1,167,282 | -£1,167,282 | -£1,161,301 |
Kier Group | £0 | £0 | £0 | £25,000 | £74,935 |
Kosmos Energy (DI) | £0 | £0 | -£1,003,927 | -£1,003,927 | -£1,644,521 |
Lancashire Holdings Limited | £0 | £0 | £35,696 | £35,696 | -£97,159 |
Law Debenture Corp. | £0 | -£39,136 | -£37,051 | -£32,778 | -£30,923 |
Marlowe | £0 | £18,000 | £36,000 | £36,000 | £36,000 |
Marshalls | £0 | £0 | -£175,415 | -£175,415 | -£75,807 |
Me Group International | n/a | n/a | n/a | n/a | n/a |
Mercantile Investment Trust (The) | £0 | £0 | £73,923 | £84,534 | £105,203 |
Merchants Trust | £0 | £2,147 | £7,556 | £7,556 | £7,556 |
Mitchells & Butlers | £0 | £137 | £689 | -£414,232 | -£412,576 |
Mitie Group | £0 | £14,777 | £143,513 | £157,945 | £333,552 |
Molten Ventures | £0 | £0 | £94,013 | £148,013 | £257,707 |
Moneysupermarket.com Group | £0 | -£31,368 | -£31,067 | -£30,767 | -£30,019 |
Monks Inv Trust | -£7,276 | -£7,276 | £17,575 | £17,575 | £18,870 |
Morgan Advanced Materials | £0 | -£66,971 | £24,810 | £36,308 | -£154,308 |
Morgan Sindall Group | £0 | £0 | -£1,692,053 | -£1,692,053 | -£1,940,915 |
Murray Income Trust | £0 | £0 | £0 | £34,815 | £34,815 |
Murray International Trust | £0 | £0 | £12,619 | £27,661 | £57,432 |
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) | n/a | n/a | n/a | n/a | n/a |
Network International Holdings | £0 | £0 | £0 | £0 | £0 |
Ninety One | £0 | £0 | £2,634,567 | £2,634,866 | £4,597,166 |
North Atlantic Smaller Companies Inv Trust | £0 | £0 | £110,691 | £110,691 | £286,691 |
Ocado Group | £99,937 | £100,386 | £101,144 | £202,478 | £205,037 |
Ocean Wilsons Holdings Ltd. | n/a | n/a | n/a | n/a | n/a |
Octopus Titan VCT | £0 | £0 | £0 | £53,916 | £59,121 |
Old Mutual Limited NPV (DI) | £0 | £0 | £0 | £55,220 | £55,220 |
OSB Group | £0 | -£175,937 | -£331,551 | -£252,801 | -£137,821 |
Oxford Instruments | £0 | £148 | £454 | £324,210 | £391,064 |
Oxford Nanopore Technologies | £0 | £150 | £497,037 | £507,626 | £508,975 |
Pacific Horizon Inv Trust | £0 | £0 | £0 | £187 | £187 |
Pagegroup | £0 | £0 | -£318,919 | -£318,919 | -£318,919 |
Pantheon International | £0 | £0 | £0 | £0 | £1,379,320 |
Paragon Banking Group | £0 | £0 | -£2,858,975 | -£2,477,066 | -£2,499,775 |
Pennon Group | £150 | £150 | £299 | £137,019 | -£77,885 |
Personal Assets Trust | £0 | £4,410 | £8,928 | £268,517 | £324,808 |
Petershill Partners | £0 | £0 | £0 | £0 | £73,904 |
Pets at Home Group | £0 | £0 | £0 | £0 | -£341,069 |
Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £0 |
Polar Capital Global Financials Trust | £0 | £0 | £859 | £859 | £1,845 |
Polar Capital Technology Trust | £0 | £0 | £4,973 | £4,973 | £4,973 |
Pollen Street Group Limited | £0 | £0 | £728,602,574,848 | £728,602,574,848 | £728,602,574,848 |
Premier Foods | £0 | £10,799 | -£115,152 | -£111,836 | -£107,472 |
PureTech Health | £0 | £0 | £0 | £0 | £0 |
QinetiQ Group | £0 | £149 | £655 | £40,898 | -£993,639 |
Quilter | £0 | -£401,312 | -£401,312 | -£401,312 | -£383,728 |
Rathbones Group | £0 | £140 | £443 | £19,190 | £100,373 |
Redde Northgate | -£86 | -£86 | £9,858 | £9,862 | -£1,293,885 |
Redrow | £0 | £0 | -£152,256 | -£188,919 | -£188,919 |
Renishaw | n/a | n/a | n/a | n/a | n/a |
Resolute Mining Limited NPV (DI) | n/a | n/a | n/a | n/a | n/a |
RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £0 | £0 |
RIT Capital Partners | £0 | £0 | -£481,642 | -£481,642 | -£396,522 |
Rotork | £0 | £149 | £749 | £1,198 | £1,799 |
RS Group | £0 | £0 | £0 | £147,420 | £722,668 |
Ruffer Investment Company Ltd Red PTG Pref Shares | £0 | £19,991 | £19,991 | £19,991 | £48,091 |
Safestore Holdings | £0 | £0 | -£657,057 | -£657,057 | £63,134 |
Savills | £0 | -£1,289,107 | -£1,269,610 | -£1,269,610 | -£1,269,610 |
Schroder Asia Pacific Fund | £0 | £0 | £0 | £23,769 | £72,669 |
Schroder Oriental Income Fund Ltd. | £0 | £0 | £0 | £0 | £8,246 |
Schroders | £0 | £511 | £1,505 | £2,748 | £1,431,051 |
Scottish American Inv Company | £0 | £7,984 | £9,592 | £41,651 | £41,651 |
SDCL Energy Efficiency Income Trust | £0 | £0 | £0 | £0 | £65,099 |
Senior | £0 | £0 | -£769,687 | -£769,687 | -£769,687 |
Seplat Energy (DI) | n/a | n/a | n/a | n/a | n/a |
Serco Group | £0 | -£919,333 | -£919,333 | -£919,333 | -£907,004 |
Shaftesbury Capital | £0 | £0 | £110,221 | £166,671 | £166,671 |
Smithson Investment Trust | £0 | £0 | £0 | £51,050 | £51,050 |
Softcat | £0 | £0 | £601 | -£528,047 | -£526,557 |
Spectris | £0 | -£155,658 | -£519,944 | -£518,306 | -£356,933 |
Spire Healthcare Group | £0 | £0 | £0 | £0 | £0 |
Spirent Communications | £125 | £125 | -£119,303 | -£118,929 | -£158,929 |
SSP Group | £0 | £125 | £251 | £271 | £389,262 |
St James's Place | £0 | £0 | £1,973 | £249,970 | £319,124 |
SThree | £0 | £203 | -£14,197 | -£11,311 | -£139,207 |
Supermarket Income Reit | £0 | £0 | £82,097 | £82,097 | £253,930 |
Target Healthcare Reit Ltd | £0 | £19,888 | £19,888 | £19,888 | £19,888 |
Tate & Lyle | £0 | £0 | £0 | £0 | £0 |
TBC Bank Group | £0 | £0 | -£328,523 | -£246,667 | -£246,667 |
Telecom Plus | £0 | £0 | £0 | £0 | £100,011 |
Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
Templeton Emerging Markets Inv Trust | £0 | £0 | £100,436 | £100,436 | £100,436 |
The European Smaller Companies Trust | £0 | £0 | £0 | £39,040 | £39,040 |
The Global Smaller Companies Trust | £0 | -£36 | £52 | £52 | £6,098 |
£18,930 | £18,930 | £18,930 | £18,930 | £516,912 | |
TI Fluid Systems | £0 | £0 | £0 | £0 | £2,009 |
TR Property Inv Trust | £0 | £20,880 | £95,879 | £111,572 | £200,651 |
Trainline | £0 | £0 | £0 | £0 | £24,998 |
Travis Perkins | £0 | £149 | £447 | £12,491 | £37,285 |
Tritax Big Box Reit | n/a | n/a | n/a | n/a | n/a |
Trustpilot Group | £0 | -£66,841 | -£322,279 | -£322,279 | £194,902 |
TUI AG Reg Shs (DI) | £0 | £0 | £0 | £150,680 | £367,241 |
Tullow Oil | £0 | £118,010 | £163,405 | £367,255 | £896,346 |
Tyman | £0 | £0 | £0 | £10,797 | £228,972 |
Urban Logistics Reit | £0 | £0 | £0 | £24,865 | £200,939 |
Vaalco Energy, Inc (DI) | £0 | £0 | £72,244 | £72,244 | £184,848 |
Vesuvius | £0 | £0 | -£210,566 | -£210,566 | -£92,569 |
Victrex plc | £0 | £0 | £66,583 | £130,241 | £279,190 |
Vietnam Enterprise Investments (DI) | £0 | £0 | £0 | £276,479 | £548,428 |
Volution Group | £0 | £63,351 | £63,351 | -£528,613 | -£1,379,220 |
W.A.G Payment Solutions | n/a | n/a | n/a | n/a | n/a |
Watches of Switzerland Group | £0 | £0 | £292,427 | £292,427 | £1,182,279 |
Wetherspoon (J.D.) | £0 | £461 | £908 | £2,560 | £13,427,198 |
WH Smith | £0 | £0 | £0 | -£166,134 | -£151,012 |
Wincanton | £0 | £0 | £602 | £1,420 | £3,134 |
Witan Inv Trust | £0 | £0 | £34 | £23,112 | £23,112 |
Wood Group (John) | £0 | £583,974 | £590,655 | £612,131 | £1,134,488 |
Workspace Group | £0 | £0 | £0 | £0 | -£242,712 |
Worldwide Healthcare Trust | £0 | £0 | £490,755 | £490,905 | £491,393 |
XPS Pensions Group | £0 | £0 | £0 | -£6,115 | -£2,982,115 |
YouGov | -£40,014 | -£40,014 | £4,089,986 | £4,025,503 | £3,725,503 |
Zegona Communications | £0 | £0 | £0 | £59,893 | £59,893 |