You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
ACTA S.P.A | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Active Energy Group | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
AFC Energy | 15.90p | 0.70p | 4.61% | 16.62p | 14.84p | 2,739,807 |
Amte Power | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Aurrigo International | 77.50p | 0.00p | 0.00% | 80.00p | 77.50p | 153 |
CAP-XX Limited | 0.33p | -0.01p | -1.52% | 0.34p | 0.31p | 79,116,920 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Dewhurst Group | 1,250.00p | 0.00p | 0.00% | 1,300.00p | 1,220.00p | 598 |
Dewhurst Group 'A'NON.VTG | 640.00p | -10.00p | -1.54% | 665.00p | 630.00p | 81,008 |
Discoverie Group | 707.00p | -22.00p | -3.02% | 726.00p | 700.00p | 348,554 |
Domino Printing Sciences | 915.00p | 0.00p | 0.00% | 915.00p | 912.50p | 1,524,142 |
E2V Technologies | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Fireangel Safety Technology Group | 7.25p | 0.00p | 0.00% | 7.25p | 6.81p | 12,764 |
Gelion | 26.50p | 0.50p | 1.92% | 27.00p | 25.00p | 11,848 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch & Housego | 461.00p | -10.00p | -2.12% | 475.70p | 456.00p | 45,575 |
Halma | 2,563.00p | 35.00p | 1.38% | 2,563.00p | 2,512.00p | 402,857 |
Hellermanntyton Group | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Holders Technology | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Huddled Group | 2.90p | -0.10p | -3.33% | 3.00p | 2.90p | 400,000 |
Ilika | 26.50p | -0.50p | -1.85% | 28.00p | 26.00p | 27,252 |
Image Scan Holdings | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Lifesafe Holdings | 10.00p | 0.00p | 0.00% | 10.23p | 10.00p | 8,048 |
LPA Group | 68.25p | 1.75p | 2.63% | 68.25p | 66.50p | 0 |
Luceco | 160.40p | 3.20p | 2.04% | 164.40p | 157.63p | 85,198 |
Maruwa Co Ltd. | ¥38,350.00 | ¥0.00 | 0.00% | ¥38,350.00 | ¥38,350.00 | 0 |
Microsaic Systems | 1.08p | 0.00p | 0.00% | 1.08p | 1.08p | 0 |
Modern Water | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Morgan Advanced Materials | 334.00p | 17.00p | 5.36% | 335.00p | 309.50p | 133,486 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 13.33p | 0.58p | 4.58% | 13.50p | 12.75p | 521,456 |
Oxford Instruments | 2,445.00p | 35.00p | 1.45% | 2,445.00p | 2,405.00p | 67,829 |
Pipehawk | 1.75p | 0.00p | 0.00% | 1.75p | 1.67p | 14,780 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S) | 2.75p | 0.00p | 0.00% | 3.38p | 2.75p | 0 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
RCG Holdings Ltd | 1.62p | 0.00p | 0.00% | 1.62p | 1.25p | 450,042 |
Renishaw | 3,630.00p | 85.00p | 2.40% | 3,640.00p | 3,490.00p | 33,938 |
Ross Group | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Sabien Technology Group | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 39,074 |
SDI Group | 65.40p | -0.60p | -0.91% | 68.00p | 65.00p | 85,842 |
Security Research Group | 42.50p | 0.00p | 0.00% | 42.50p | 42.50p | 0 |
Siemens AG | €87.84 | €0.00 | 0.00% | €87.84 | €87.20 | 2,076 |
Solid State | 1,391.43p | -3.57p | -0.26% | 1,418.00p | 1,390.00p | 11,419 |
Spectris | 3,104.00p | 56.00p | 1.84% | 3,110.00p | 3,056.00p | 35,385 |
Stadium Group | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Strip Tinning Holdings | 42.50p | 0.00p | 0.00% | 45.00p | 40.00p | 40,132 |
Strix Group | 88.00p | -0.30p | -0.34% | 89.00p | 87.10p | 218,706 |
Thorpe (F.W.) | 348.00p | 18.00p | 5.45% | 349.00p | 330.60p | 34,134 |
Thruvision Group | 17.67p | 0.67p | 3.92% | 17.67p | 17.00p | 0 |
Trackwise Designs | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Electronics | 151.50p | 2.00p | 1.34% | 153.50p | 149.45p | 130,502 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 348.50p | 2.50p | 0.72% | 351.50p | 340.00p | 187,923 |
Windar Photonics | 51.45p | 0.95p | 1.89% | 52.00p | 50.50p | 1 |
XP Power Ltd. (DI) | 1,468.00p | 100.00p | 7.31% | 1,470.00p | 1,362.00p | 218,279 |
Zytronic | 58.86p | 0.86p | 1.48% | 58.86p | 58.00p | 0 |