sharecast

{{ storiesRelated.title }}

Electronic & Electrical Equipment (NMX2730)

8,124.28

09:55 05/07/22

  • -0.47% -38.77
  • High / Low
  • 8,285.59 / 8,124.28
  • Open / Close
  • 8,163.05 / 8,163.05
PRICE
Name Price Change Change % High Low Volume
365 Agile Group 4.00p 0.00p 0.00% 4.00p 4.00p 0
ACTA S.P.A 0.75p 0.00p 0.00% 0.75p 0.75p 0
Active Energy Group 3.00p 0.00p 0.00% 3.60p 1.81p 297,293
AFC Energy 18.84p -0.16p -0.84% 20.00p 18.81p 850,415
Amte Power 57.00p 0.00p 0.00% 57.00p 57.00p 0
CAP-XX Limited 4.00p 0.00p 0.00% 4.00p 3.91p 148,418
Crompton Greaves Ltd GDR (Reg S) $4.60 $0.00 0.00% $4.60 $4.60 0
Densitron Technologies 10.75p 0.00p 0.00% 10.75p 10.75p 42,521
Dewhurst Group 1,075.00p 0.00p 0.00% 1,100.00p 1,075.00p 45
Dewhurst Group 'A'NON.VTG 540.00p 0.00p 0.00% 540.00p 540.00p 0
Discoverie Group 633.00p 0.00p 0.00% 646.00p 628.00p 2,767
Domino Printing Sciences 915.00p 0.00p 0.00% 915.00p 912.50p 1,524,142
E2V Technologies 274.50p 0.00p 0.00% 275.00p 274.50p 15,176
Fireangel Safety Technology Group 11.30p 0.00p 0.00% 11.56p 11.15p 46,921
Gelion 89.50p 0.00p 0.00% 89.50p 89.50p 0
Gemalto NV €51.20 €0.00 0.00% €51.20 €51.20 0
Gooch & Housego 900.00p 0.00p 0.00% 916.00p 872.88p 42,335
Halma 2,004.00p -1.00p -0.05% 2,045.00p 2,004.00p 53,149
Hellermanntyton Group 479.60p 0.00p 0.00% 480.00p 479.30p 1,276,773
Holders Technology 100.00p 0.00p 0.00% 100.00p 100.00p 0
Ilika 56.50p 0.00p 0.00% 58.00p 56.50p 407
Image Scan Holdings 1.35p 0.00p 0.00% 1.40p 1.35p 0
Immotion Group 4.00p 0.00p 0.00% 4.05p 3.81p 356,199
LED International Holdings Limited (DI) 35.00p 0.00p 0.00% 35.00p 35.00p 0
Lloyd Electric & Engineering Ltd. GDR $1.03 $0.00 0.00% $1.03 $1.03 0
LPA Group 75.50p 0.00p 0.00% 75.50p 74.00p 0
Luceco 107.00p -1.00p -0.93% 112.10p 105.20p 6,137
Maruwa Co Ltd. ¥14,604.06 ¥0.00 0.00% ¥14,604.06 ¥14,604.06 0
Microsaic Systems 0.08p 0.00p 0.00% 0.08p 0.08p 551,329
Modern Water 2.45p 0.00p 0.00% 2.59p 2.45p 138,576
Morgan Advanced Materials 274.00p -5.00p -1.79% 284.00p 274.00p 9,060
MyCelx Technologies Corporation (REG S) (DI) 57.50p 0.00p 0.00% 57.50p 57.50p 0
Octagonal 1.00p 0.00p 0.00% 1.00p 1.00p 0
Ondo Insurtech 5.87p 0.00p 0.00% 6.00p 5.87p 0
Oxford Instruments 1,962.00p -4.00p -0.20% 2,140.00p 1,940.00p 10,284
Pipehawk 15.50p 0.00p 0.00% 15.50p 15.50p 0
ProPhotonix (DI) 8.75p 0.00p 0.00% 8.75p 8.25p 5,750
ProPhotonix (Reg S) 2.75p 0.00p 0.00% 3.38p 2.75p 0
ProPhotonix (Reg S/DI) 9.50p 0.00p 0.00% 9.50p 9.50p 0
RCG Holdings Ltd 1.62p 0.00p 0.00% 1.62p 1.25p 450,042
Renishaw 3,686.00p 6.00p 0.16% 3,746.00p 3,686.00p 1,369
Ross Group 1.60p 0.00p 0.00% 1.60p 1.60p 0
Sabien Technology Group 19.00p 0.00p 0.00% 19.00p 18.70p 232
SDI Group 148.00p 0.00p 0.00% 150.00p 146.00p 4,457
Security Research Group 42.50p 0.00p 0.00% 42.50p 42.50p 0
Siemens AG €87.84 €0.00 0.00% €87.84 €87.20 2,076
Solid State 1,135.00p 0.00p 0.00% 1,163.00p 1,135.00p 59
Spectris 2,768.00p 1.00p 0.04% 2,822.00p 2,768.00p 13,396
Stadium Group 121.00p 0.00p 0.00% 121.00p 121.00p 0
Strip Tinning Holdings 105.00p 0.00p 0.00% 109.50p 105.00p 500
Strix Group 162.80p 0.00p 0.00% 165.00p 160.00p 45,715
Thorpe (F.W.) 377.00p 0.00p 0.00% 377.00p 377.00p 2,155
Thruvision Group 25.70p 0.00p 0.00% 25.79p 25.70p 12,000
Trackwise Designs 46.50p 0.00p 0.00% 46.50p 46.00p 10,000
TT Electronics 169.20p 0.00p 0.00% 170.00p 169.20p 2,155
UniVision Engineering Ltd. 0.25p 0.00p 0.00% 0.25p 0.25p 0
Volex 250.00p 0.00p 0.00% 254.50p 250.00p 59,311
Windar Photonics 8.00p 0.00p 0.00% 8.00p 8.00p 0
XP Power Ltd. (DI) 2,685.00p -50.00p -1.83% 2,790.00p 2,680.00p 408
Zytronic 145.00p 0.00p 0.00% 145.00p 140.80p 1,102