You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
ACTA S.P.A | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Active Energy Group | 0.41p | 0.01p | 2.50% | 0.43p | 0.35p | 68,162 |
AFC Energy | 18.18p | 0.08p | 0.44% | 19.50p | 18.00p | 862,377 |
Amte Power | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Aurrigo International | 95.00p | 0.00p | 0.00% | 96.67p | 95.00p | 0 |
CAP-XX Limited | 0.09p | -0.01p | -7.50% | 0.10p | 0.09p | 915,934,912 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Dewhurst Group | 1,125.00p | 25.00p | 2.27% | 1,144.00p | 1,100.00p | 687 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00p | 0.00% | 683.33p | 675.00p | 0 |
Discoverie Group | 715.00p | -8.00p | -1.10% | 731.00p | 694.87p | 48,985 |
Domino Printing Sciences | 915.00p | 0.00p | 0.00% | 915.00p | 912.50p | 1,524,142 |
E2V Technologies | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Fireangel Safety Technology Group | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 3,000 |
Gelion | 21.50p | -0.50p | -2.27% | 23.00p | 20.00p | 7,256 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch & Housego | 562.00p | 8.00p | 1.45% | 565.00p | 550.00p | 11,927 |
Halma | 2,163.00p | -38.00p | -1.71% | 2,202.00p | 2,143.00p | 255,656 |
Hellermanntyton Group | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Holders Technology | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Huddled Group | 3.35p | 0.00p | 0.00% | 3.50p | 3.20p | 9,148 |
Ilika | 30.00p | 1.50p | 5.26% | 30.00p | 28.14p | 690,650 |
Image Scan Holdings | 1.20p | 0.00p | 0.00% | 1.20p | 1.14p | 3,500 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Lifesafe Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
LPA Group | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
Luceco | 165.80p | 4.60p | 2.85% | 167.80p | 160.20p | 447,127 |
Maruwa Co Ltd. | ¥35,329.80 | ¥18,243.01 | 121.21% | ¥35,329.80 | ¥34,798.26 | 1,100 |
Microsaic Systems | 1.05p | 0.00p | 0.00% | 1.10p | 1.00p | 155,228 |
Modern Water | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Morgan Advanced Materials | 303.00p | -4.50p | -1.47% | 304.00p | 299.50p | 494,414 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 15.50p | -0.50p | -3.13% | 16.50p | 15.20p | 185,182 |
Oxford Instruments | 2,225.00p | 45.00p | 2.06% | 2,230.00p | 2,170.00p | 65,092 |
Pipehawk | 6.00p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S) | 2.75p | 0.00p | 0.00% | 3.38p | 2.75p | 0 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
RCG Holdings Ltd | 1.62p | 0.00p | 0.00% | 1.62p | 1.25p | 450,042 |
Renishaw | 4,065.00p | 20.00p | 0.49% | 4,095.00p | 4,009.55p | 137,238 |
Ross Group | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Sabien Technology Group | 12.50p | 0.00p | 0.00% | 12.50p | 12.15p | 6,033 |
SDI Group | 55.60p | -0.40p | -0.71% | 57.00p | 55.00p | 381,663 |
Security Research Group | 42.50p | 0.00p | 0.00% | 42.50p | 42.50p | 0 |
Siemens AG | €87.84 | €0.00 | 0.00% | €87.84 | €87.20 | 2,076 |
Solid State | 1,375.00p | 0.00p | 0.00% | 1,395.00p | 1,373.50p | 3,073 |
Spectris | 3,232.00p | -10.00p | -0.31% | 3,288.00p | 3,220.85p | 77,702 |
Stadium Group | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Strip Tinning Holdings | 39.00p | 1.50p | 4.00% | 39.55p | 36.11p | 171,288 |
Strix Group | 73.60p | -1.90p | -2.52% | 76.90p | 73.60p | 219,156 |
Thorpe (F.W.) | 403.00p | -1.50p | -0.37% | 405.90p | 398.50p | 25,242 |
Thruvision Group | 18.00p | 0.00p | 0.00% | 18.00p | 17.67p | 0 |
Trackwise Designs | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Electronics | 174.00p | -2.50p | -1.42% | 179.00p | 173.00p | 181,152 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 313.50p | -5.00p | -1.57% | 325.00p | 310.00p | 295,580 |
Windar Photonics | 48.50p | 1.50p | 3.19% | 51.00p | 44.00p | 195,252 |
XP Power Ltd. (DI) | 1,096.00p | 34.00p | 3.20% | 1,098.00p | 1,064.00p | 26,225 |
Zytronic | 55.00p | 0.00p | 0.00% | 56.90p | 53.50p | 15,835 |