You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 14:59 12/06/15 |
| Active Energy Group | 0.68p | 0.00% |
|
12,961,270 | £26.34m | 16:14 11/06/21 |
| AFC Energy | 60.90p | 0.00% |
|
1,400,793 | £446.32m | 15:34 11/06/21 |
| Amte Power | 254.00p | 1.40% |
|
109,927 | £88.05m | 16:14 11/06/21 |
| CAP-XX Limited | 8.15p | 1.88% |
|
1,191,865 | £37.23m | 15:55 11/06/21 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 07:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,980.00p | 0.00% |
|
0 | £94.49m | 15:55 11/06/21 |
| Dewhurst (Non-Voting) | 750.00p | 7.14% |
|
2,300 | £38.25m | 15:55 11/06/21 |
| Discoverie Group | 877.00p | -1.57% |
|
61,888 | £784.53m | 15:45 11/06/21 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 15:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 20.00p | 0.00% |
|
12,606 | £36.21m | 15:35 11/06/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,455.00p | 0.34% |
|
14,991 | £364.35m | 15:34 11/06/21 |
| Halma | 2,735.00p | 2.05% |
|
648,159 | £10,383.30m | 16:05 11/06/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 57.00p | 0.00% |
|
0 | £2.41m | 15:35 11/06/21 |
| Ilika | 193.00p | 4.32% |
|
135,954 | £268.34m | 15:55 11/06/21 |
| Image Scan Holdings | 4.25p | -1.16% |
|
162,100 | £7.12m | 15:55 11/06/21 |
| Immotion Group | 5.25p | -0.94% |
|
1,960,186 | £21.82m | 15:55 11/06/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 72.00p | 0.00% |
|
4,446 | £9.19m | 15:55 11/06/21 |
| Luceco | 349.00p | -0.29% |
|
81,418 | £561.19m | 16:15 11/06/21 |
| Maruwa Co Ltd. | ¥11,260.00 | 4.84% |
|
0 | ¥139.31b | 13:00 11/06/21 |
| Microsaic Systems | 0.23p | 0.00% |
|
28,476,566 | £13.98m | 15:55 11/06/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 358.00p | 0.85% |
|
253,032 | £1,021.62m | 15:35 11/06/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 2,160.00p | 2.37% |
|
62,473 | £1,241.22m | 16:15 11/06/21 |
| Pipehawk | 7.75p | 0.00% |
|
0 | £2.70m | 15:44 11/06/21 |
| ProPhotonix (DI) | 5.25p | 0.00% |
|
30,000 | £4.90m | 15:55 11/06/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 15:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 15:35 07/07/14 |
| Renishaw | 5,380.00p | 0.28% |
|
53,785 | £3,916.02m | 16:05 11/06/21 |
| Ross Group | 2.25p | 0.00% |
|
0 | £4.35m | 15:55 11/06/21 |
| Sabien Technology Group | 25.00p | 0.00% |
|
35,460 | £3.64m | 15:55 11/06/21 |
| SDI Group | 204.00p | 0.00% |
|
73,602 | £202.08m | 15:55 11/06/21 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 15:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 09:05 08/10/14 |
| Solid State | 860.00p | 0.00% |
|
6,740 | £73.56m | 15:44 11/06/21 |
| Spectris | 3,257.00p | 1.50% |
|
199,115 | £3,732.88m | 15:40 11/06/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 305.00p | -0.65% |
|
575,395 | £629.81m | 16:15 11/06/21 |
| Thorpe (F.W.) | 429.00p | -1.15% |
|
6,643 | £500.48m | 15:36 11/06/21 |
| Thruvision Group | 25.10p | 0.40% |
|
29,072 | £36.51m | 15:55 11/06/21 |
| Trackwise Designs | 235.00p | -2.08% |
|
9,215 | £66.80m | 15:55 11/06/21 |
| TT Electronics | 258.00p | 0.58% |
|
220,134 | £451.20m | 15:40 11/06/21 |
| UniVision Engineering Ltd. | 1.05p | 0.00% |
|
342,386 | £4.03m | 15:55 11/06/21 |
| Volex | 351.00p | -0.28% |
|
250,209 | £551.25m | 15:35 11/06/21 |
| Windar Photonics | 33.50p | 1.52% |
|
18,878 | £18.29m | 15:55 11/06/21 |
| XP Power Ltd. (DI) | 5,280.00p | 0.57% |
|
5,404 | £1,037.11m | 15:40 11/06/21 |
| Zytronic | 175.00p | 0.00% |
|
16,639 | £28.08m | 15:55 11/06/21 |