You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 14:59 12/06/15 |
| Active Energy Group | 0.43p | 0.00% |
|
3,921,749 | £16.58m | 15:55 24/09/21 |
| AFC Energy | 52.70p | -4.22% |
|
1,581,889 | £387.05m | 15:35 24/09/21 |
| Amte Power | 194.00p | 0.00% |
|
15,175 | £67.25m | 15:55 24/09/21 |
| CAP-XX Limited | 5.90p | 0.00% |
|
1,161,737 | £30.00m | 15:55 24/09/21 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 07:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,970.00p | 0.00% |
|
508 | £94.01m | 15:50 24/09/21 |
| Dewhurst (Non-Voting) | 612.50p | -9.26% |
|
2,776 | £31.24m | 15:55 24/09/21 |
| Discoverie Group | 1,112.00p | -2.63% |
|
62,573 | £1,054.24m | 15:39 24/09/21 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 15:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 18.25p | 0.00% |
|
700,630 | £33.04m | 15:50 24/09/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,320.00p | -3.12% |
|
34,428 | £330.54m | 16:15 24/09/21 |
| Halma | 3,046.00p | -2.90% |
|
412,062 | £11,564.00m | 15:49 24/09/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 95.00p | 0.00% |
|
0 | £4.01m | 15:49 24/09/21 |
| Ilika | 134.00p | 1.90% |
|
102,854 | £210.22m | 15:55 24/09/21 |
| Image Scan Holdings | 2.85p | -1.72% |
|
161,306 | £4.78m | 15:55 24/09/21 |
| Immotion Group | 6.05p | 0.83% |
|
631,971 | £25.14m | 15:55 24/09/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 75.50p | 0.00% |
|
10,699 | £10.15m | 15:49 24/09/21 |
| Luceco | 337.00p | -3.02% |
|
198,425 | £541.90m | 16:15 24/09/21 |
| Maruwa Co Ltd. | ¥11,910.00 | 10.89% |
|
600 | ¥147.35b | 15:35 24/09/21 |
| Microsaic Systems | 0.25p | 11.36% |
|
60,949,928 | £14.89m | 15:55 24/09/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 375.00p | -3.10% |
|
202,539 | £1,070.14m | 15:35 24/09/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 2,380.00p | -2.06% |
|
55,780 | £1,371.84m | 15:35 24/09/21 |
| Pipehawk | 13.25p | 0.00% |
|
232,520 | £4.62m | 15:55 24/09/21 |
| ProPhotonix (DI) | 5.80p | -9.02% |
|
204,074 | £5.41m | 15:55 24/09/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 15:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 15:35 07/07/14 |
| Renishaw | 5,285.00p | -2.67% |
|
20,054 | £3,846.87m | 15:40 24/09/21 |
| Ross Group | 3.30p | 0.00% |
|
84,375 | £7.65m | 15:55 24/09/21 |
| Sabien Technology Group | 24.75p | -1.98% |
|
311,147 | £3.61m | 15:55 24/09/21 |
| SDI Group | 207.50p | 0.00% |
|
224,520 | £206.58m | 16:15 24/09/21 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 15:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 09:05 08/10/14 |
| Solid State | 1,010.00p | 1.51% |
|
3,401 | £86.39m | 15:50 24/09/21 |
| Spectris | 4,047.00p | -0.88% |
|
307,729 | £4,516.32m | 15:39 24/09/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 361.50p | -0.41% |
|
280,882 | £746.48m | 16:15 24/09/21 |
| Thorpe (F.W.) | 450.00p | 0.00% |
|
550 | £524.98m | 08:08 24/09/21 |
| Thruvision Group | 21.20p | -0.47% |
|
23,063 | £30.84m | 15:55 24/09/21 |
| Trackwise Designs | 230.00p | 0.00% |
|
3,571 | £66.11m | 15:55 24/09/21 |
| TT Electronics | 278.00p | -1.77% |
|
453,220 | £486.38m | 15:45 24/09/21 |
| UniVision Engineering Ltd. | 1.05p | 0.00% |
|
0 | £4.03m | 15:55 24/09/21 |
| Volex | 455.50p | -1.83% |
|
324,656 | £722.96m | 15:35 24/09/21 |
| Windar Photonics | 17.25p | 0.00% |
|
1,382 | £9.42m | 15:55 24/09/21 |
| XP Power Ltd. (DI) | 5,360.00p | -1.29% |
|
6,296 | £1,052.83m | 15:35 24/09/21 |
| Zytronic | 175.00p | 1.45% |
|
108,242 | £28.08m | 15:55 24/09/21 |