You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 14:59 12/06/15 |
| Active Energy Group | 0.70p | -5.41% |
|
4,791,324 | £27.31m | 15:55 14/05/21 |
| AFC Energy | 53.30p | -0.75% |
|
4,090,860 | £390.62m | 15:34 14/05/21 |
| Amte Power | 273.00p | 5.00% |
|
84,298 | £94.64m | 15:55 14/05/21 |
| CAP-XX Limited | 8.45p | -1.74% |
|
356,458 | £38.60m | 15:55 14/05/21 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 07:00 14/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 2,090.00p | 0.00% |
|
241 | £99.74m | 15:55 14/05/21 |
| Dewhurst (Non-Voting) | 760.00p | 0.00% |
|
0 | £38.76m | 15:55 14/05/21 |
| Discoverie Group | 772.00p | 2.80% |
|
146,236 | £690.60m | 15:45 14/05/21 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 15:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 20.00p | 0.00% |
|
254,016 | £25.31m | 15:54 14/05/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,150.00p | 1.32% |
|
11,458 | £287.97m | 15:40 14/05/21 |
| Halma | 2,497.00p | 1.84% |
|
274,351 | £9,479.74m | 16:05 14/05/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 41.50p | -7.78% |
|
0 | £1.75m | 15:55 14/05/21 |
| Ilika | 210.00p | 8.25% |
|
156,883 | £291.98m | 15:54 14/05/21 |
| Image Scan Holdings | 2.65p | 0.00% |
|
0 | £4.44m | 15:55 14/05/21 |
| Immotion Group | 5.45p | -2.68% |
|
310,844 | £22.65m | 15:55 14/05/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 73.50p | 5.00% |
|
33,358 | £9.38m | 15:55 14/05/21 |
| Luceco | 345.00p | 4.70% |
|
108,274 | £554.76m | 16:15 14/05/21 |
| Maruwa Co Ltd. | ¥11,260.00 | 4.84% |
|
0 | ¥139.31b | 15:35 14/05/21 |
| Microsaic Systems | 0.24p | 2.17% |
|
20,239,328 | £14.28m | 15:55 14/05/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 334.50p | 1.67% |
|
69,474 | £954.56m | 15:34 14/05/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 2,065.00p | 0.73% |
|
8,480 | £1,186.58m | 15:35 14/05/21 |
| Pipehawk | 8.00p | 0.00% |
|
0 | £2.79m | 15:54 14/05/21 |
| ProPhotonix (DI) | 5.50p | 4.76% |
|
0 | £5.13m | 15:55 14/05/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 15:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 15:35 07/07/14 |
| Renishaw | 5,480.00p | 0.92% |
|
74,260 | £3,988.81m | 15:52 14/05/21 |
| Ross Group | 2.25p | 0.00% |
|
0 | £4.35m | 15:55 14/05/21 |
| Sabien Technology Group | 24.00p | -4.00% |
|
106,990 | £3.50m | 15:55 14/05/21 |
| SDI Group | 171.00p | -2.84% |
|
25,135 | £168.28m | 15:55 14/05/21 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 15:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 09:05 08/10/14 |
| Solid State | 880.00p | 0.00% |
|
7,467 | £75.27m | 15:35 14/05/21 |
| Spectris | 3,131.00p | 0.10% |
|
85,975 | £3,605.90m | 15:35 14/05/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 279.50p | 0.54% |
|
286,360 | £577.16m | 16:15 14/05/21 |
| Thorpe (F.W.) | 379.00p | 0.26% |
|
23,784 | £442.14m | 15:35 14/05/21 |
| Thruvision Group | 23.80p | 0.00% |
|
0 | £34.62m | 15:50 14/05/21 |
| Trackwise Designs | 239.00p | 8.64% |
|
510,225 | £67.94m | 16:15 14/05/21 |
| TT Electronics | 249.00p | 2.47% |
|
229,821 | £435.39m | 16:15 14/05/21 |
| UniVision Engineering Ltd. | 1.55p | 0.00% |
|
250,000 | £5.95m | 15:55 14/05/21 |
| Volex | 320.00p | -1.99% |
|
498,901 | £502.57m | 16:15 14/05/21 |
| Windar Photonics | 34.00p | -2.86% |
|
0 | £18.56m | 15:55 14/05/21 |
| XP Power Ltd. (DI) | 4,865.00p | 2.21% |
|
13,035 | £955.60m | 16:15 14/05/21 |
| Zytronic | 155.00p | -4.62% |
|
45,536 | £24.87m | 15:55 14/05/21 |