You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
| Active Energy Group | 0.16p | 0.00% |
|
645,643 | £8.78m | 16:35 25/05/22 |
| AFC Energy | 24.88p | -0.72% |
|
1,412,003 | £182.75m | 16:35 25/05/22 |
| Amte Power | 67.50p | -4.26% |
|
115,937 | £23.40m | 16:35 25/05/22 |
| CAP-XX Limited | 4.10p | 0.00% |
|
65,317 | £20.88m | 16:35 25/05/22 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst Group | 1,390.00p | 0.00% |
|
0 | £66.33m | 16:35 25/05/22 |
| Dewhurst Group 'A'NON.VTG | 730.00p | 0.00% |
|
0 | £37.23m | 16:35 25/05/22 |
| Discoverie Group | 726.00p | -3.20% |
|
54,271 | £693.01m | 16:35 25/05/22 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 13.75p | 0.00% |
|
11,111 | £24.90m | 16:35 25/05/22 |
| Gelion | 100.50p | 0.50% |
|
729 | £107.67m | 16:35 25/05/22 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 850.00p | -0.70% |
|
10,565 | £212.85m | 16:35 25/05/22 |
| Halma | 2,181.00p | 0.37% |
|
1,261,986 | £8,280.06m | 16:35 25/05/22 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 112.50p | 0.00% |
|
17 | £4.75m | 16:35 25/05/22 |
| Ilika | 60.00p | 6.19% |
|
463,665 | £94.59m | 16:35 25/05/22 |
| Image Scan Holdings | 1.90p | 0.00% |
|
403,550 | £2.60m | 16:35 25/05/22 |
| Immotion Group | 3.85p | 0.00% |
|
63,057 | £16.00m | 16:35 25/05/22 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| LPA Group | 74.00p | 0.00% |
|
0 | £9.98m | 16:35 25/05/22 |
| Luceco | 112.60p | -7.86% |
|
407,363 | £181.06m | 16:34 25/05/22 |
| Maruwa Co Ltd. | ¥14,620.00 | 0.00% |
|
0 | ¥180.88b | 16:35 23/05/22 |
| Microsaic Systems | 0.09p | -5.41% |
|
2,464,317 | £5.57m | 16:35 25/05/22 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 306.00p | 1.49% |
|
196,133 | £873.23m | 16:35 25/05/22 |
| MyCelx Technologies Corporation (REG S) (DI) | 57.50p | 0.00% |
|
0 | £1.95m | 16:35 25/05/22 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 8.75p | 0.00% |
|
0 | £5.96m | 16:35 25/05/22 |
| Oxford Instruments | 2,170.00p | -0.91% |
|
38,041 | £1,251.23m | 16:35 25/05/22 |
| Pipehawk | 17.50p | 0.00% |
|
8,990 | £6.35m | 16:35 25/05/22 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
| Renishaw | 3,808.00p | -3.30% |
|
77,754 | £2,771.79m | 16:35 25/05/22 |
| Ross Group | 1.45p | 0.00% |
|
0 | £3.38m | 16:35 25/05/22 |
| Sabien Technology Group | 22.50p | -2.17% |
|
34,858 | £3.31m | 16:35 25/05/22 |
| SDI Group | 163.50p | -0.61% |
|
69,691 | £167.10m | 16:35 25/05/22 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
| Solid State | 1,050.00p | 0.00% |
|
4,792 | £89.74m | 16:35 25/05/22 |
| Spectris | 2,885.00p | -5.19% |
|
353,303 | £3,141.14m | 16:35 25/05/22 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strip Tinning Holdings | 105.00p | 0.00% |
|
2,000 | £15.89m | 16:35 25/05/22 |
| Strix Group | 186.80p | -3.01% |
|
212,914 | £387.44m | 16:35 25/05/22 |
| Thorpe (F.W.) | 420.00p | -1.29% |
|
12,441 | £491.70m | 16:34 25/05/22 |
| Thruvision Group | 29.80p | 0.68% |
|
20,000 | £43.35m | 16:35 25/05/22 |
| Trackwise Designs | 63.00p | 0.00% |
|
30,839 | £23.63m | 16:35 25/05/22 |
| TT Electronics | 186.60p | 0.00% |
|
279,071 | £328.99m | 16:35 25/05/22 |
| UniVision Engineering Ltd. | 0.41p | 0.00% |
|
100,000 | £1.57m | 16:35 25/05/22 |
| Volex | 251.00p | 1.21% |
|
187,427 | £398.38m | 16:35 25/05/22 |
| Windar Photonics | 14.25p | 0.00% |
|
0 | £7.78m | 16:35 25/05/22 |
| XP Power Ltd. (DI) | 3,285.00p | -3.81% |
|
22,636 | £648.29m | 16:35 25/05/22 |
| Zytronic | 160.00p | 0.00% |
|
18,210 | £14.25m | 16:35 25/05/22 |