You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
| Active Energy Group | 0.22p | 0.00% |
|
0 | £0.35m | 08:00 21/05/25 |
| AFC Energy | 10.06p | 0.00% |
|
7,799 | £86.06m | 08:19 21/05/25 |
| Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
| Aurrigo International | 65.75p | 6.05% |
|
15,694 | £38.09m | 08:20 21/05/25 |
| CAP-XX Limited | 0.15p | 5.71% |
|
14,924,623 | £8.55m | 08:29 21/05/25 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst Group | 1,016.67p | 1.67% |
|
0 | £44.99m | 08:00 21/05/25 |
| Dewhurst Group 'A'NON.VTG | 575.00p | 0.00% |
|
0 | £27.44m | 08:00 21/05/25 |
| Discoverie Group | 614.00p | -0.97% |
|
1,435 | £591.63m | 08:24 21/05/25 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 7.25p | 0.00% |
|
12,764 | £21.92m | 16:55 28/06/24 |
| Gelion | 15.00p | 0.00% |
|
435,232 | £26.53m | 16:55 20/05/25 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 530.00p | -1.12% |
|
3,814 | £136.67m | 08:30 21/05/25 |
| Halma | 2,934.00p | -0.68% |
|
10,139 | £11,138.79m | 08:30 21/05/25 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
| Huddled Group | 3.04p | -1.94% |
|
0 | £9.83m | 08:00 21/05/25 |
| Ilika | 34.00p | 0.00% |
|
264,835 | £57.16m | 17:10 20/05/25 |
| Image Scan Holdings | 1.40p | 0.00% |
|
0 | £1.92m | 08:00 21/05/25 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| Lifesafe Holdings | 7.75p | 3.33% |
|
0 | £3.71m | 08:00 21/05/25 |
| LPA Group | 53.57p | 2.04% |
|
2,442 | £7.24m | 08:19 21/05/25 |
| Luceco | 151.00p | -1.56% |
|
6,142 | £242.81m | 08:30 21/05/25 |
| Maruwa Co Ltd. | ¥26,750.00 | 0.00% |
|
100 | ¥330.95b | 10:54 10/04/25 |
| Metir | 0.69p | 0.00% |
|
724 | £1.23m | 08:19 21/05/25 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 219.00p | -0.45% |
|
22,159 | £614.00m | 08:29 21/05/25 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 26.75p | 0.00% |
|
345,680 | £35.89m | 17:15 20/05/25 |
| Oxford Instruments | 1,788.00p | -4.69% |
|
1,030 | £1,039.45m | 08:20 21/05/25 |
| Pipehawk | 1.55p | 0.00% |
|
0 | £0.56m | 16:55 20/05/25 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
| Renishaw | 2,670.00p | -0.93% |
|
297 | £1,943.45m | 08:14 21/05/25 |
| Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 14/03/25 |
| Sabien Technology Group | 9.75p | 0.00% |
|
48,453 | £2.44m | 16:55 20/05/25 |
| SDI Group | 75.00p | 0.00% |
|
144,199 | £78.41m | 16:55 20/05/25 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
| Solid State | 180.43p | -1.13% |
|
2,008 | £102.24m | 08:09 21/05/25 |
| Spectris | 2,030.00p | -1.07% |
|
4,554 | £2,014.15m | 08:30 21/05/25 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strip Tinning Holdings | 19.00p | 0.00% |
|
25,664 | £3.46m | 16:55 20/05/25 |
| Strix Group | 44.10p | -0.79% |
|
19,064 | £101.37m | 08:29 21/05/25 |
| Thorpe (F.W.) | 292.00p | 0.00% |
|
2,267 | £340.29m | 08:10 21/05/25 |
| Thruvision Group | 2.00p | 0.00% |
|
430,737 | £3.47m | 16:55 20/05/25 |
| Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
| TT Electronics | 89.00p | 0.00% |
|
240 | £158.32m | 08:29 21/05/25 |
| UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 05/08/24 |
| Volex | 278.00p | -2.28% |
|
2,281 | £512.99m | 08:20 21/05/25 |
| Windar Photonics | 49.00p | 0.00% |
|
63,576 | £47.06m | 16:55 20/05/25 |
| XP Power Ltd. (DI) | 800.00p | 0.00% |
|
508 | £223.46m | 08:29 21/05/25 |
| Zytronic | 44.20p | 0.00% |
|
0 | £4.49m | 16:34 01/04/25 |