You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 14:59 12/06/15 |
| Active Energy Group | 1.15p | 4.55% |
|
6,859,193 | £44.87m | 15:55 01/03/21 |
| AFC Energy | 54.50p | 1.11% |
|
5,785,506 | £368.61m | 15:40 01/03/21 |
| CAP-XX Limited | 9.00p | 2.86% |
|
1,054,291 | £41.11m | 15:55 01/03/21 |
| Crompton Greaves Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $384.89m | 15:55 01/03/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,825.00p | 0.00% |
|
54 | £87.09m | 15:55 01/03/21 |
| Dewhurst (Non-Voting) | 775.00p | -3.13% |
|
400 | £39.52m | 15:55 01/03/21 |
| Discoverie Group | 688.00p | 2.69% |
|
648,090 | £615.46m | 15:48 01/03/21 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 15:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 18.00p | 0.00% |
|
24,784 | £22.78m | 15:55 01/03/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,287.50p | 0.00% |
|
4,896 | £322.40m | 15:29 01/03/21 |
| Halma | 2,307.00p | 1.76% |
|
518,137 | £8,758.42m | 15:40 01/03/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 51.00p | 0.00% |
|
0 | £2.15m | 15:55 01/03/21 |
| Ilika | 216.00p | 0.47% |
|
216,367 | £300.32m | 15:49 01/03/21 |
| Image Scan Holdings | 3.10p | 0.00% |
|
182,764 | £5.20m | 15:55 01/03/21 |
| Immotion Group | 4.30p | 0.00% |
|
480,074 | £17.61m | 15:55 01/03/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 82.50p | 0.00% |
|
13,118 | £10.53m | 15:55 01/03/21 |
| Luceco | 238.00p | 1.06% |
|
116,831 | £382.70m | 15:40 01/03/21 |
| Maruwa Co Ltd. | ¥11,000.00 | 2.42% |
|
0 | ¥136.09b | 15:35 01/03/21 |
| Microsaic Systems | 0.22p | -7.33% |
|
30,845,432 | £13.06m | 15:55 01/03/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 309.50p | -0.81% |
|
65,316 | £883.22m | 15:34 01/03/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 1,858.00p | 3.46% |
|
207,490 | £1,067.63m | 15:35 01/03/21 |
| Pipehawk | 8.50p | 0.00% |
|
12,500 | £2.96m | 15:35 01/03/21 |
| ProPhotonix (DI) | 8.10p | 6.58% |
|
27,020 | £7.56m | 15:55 01/03/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 15:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 15:35 07/07/14 |
| Renishaw | 5,820.00p | 0.87% |
|
61,090 | £4,236.29m | 15:35 01/03/21 |
| Ross Group | 2.70p | 1.50% |
|
135,173 | £5.22m | 15:35 01/03/21 |
| Sabien Technology Group | 0.11p | -12.00% |
|
589,078,720 | £4.81m | 16:15 01/03/21 |
| SDI Group | 172.00p | -4.44% |
|
909,965 | £169.01m | 16:15 01/03/21 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 15:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 09:05 08/10/14 |
| Solid State | 780.00p | 2.63% |
|
11,275 | £66.63m | 15:35 01/03/21 |
| Spectris | 3,133.00p | 3.63% |
|
153,085 | £3,642.42m | 15:35 01/03/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 255.00p | 0.39% |
|
407,175 | £524.97m | 15:40 01/03/21 |
| Thorpe (F.W.) | 326.00p | 0.00% |
|
56,466 | £379.96m | 15:30 01/03/21 |
| Thruvision Group | 24.30p | 0.00% |
|
6,500 | £35.35m | 15:55 01/03/21 |
| Trackwise Designs | 267.00p | 3.49% |
|
5,081 | £75.90m | 15:55 01/03/21 |
| TT Electronics | 204.00p | 0.49% |
|
103,518 | £356.23m | 15:49 01/03/21 |
| UniVision Engineering Ltd. | 1.10p | 0.00% |
|
135,047 | £4.22m | 15:55 01/03/21 |
| Volex | 310.00p | 2.31% |
|
466,509 | £486.86m | 16:15 01/03/21 |
| Windar Photonics | 33.00p | 5.77% |
|
9,542 | £18.02m | 15:55 01/03/21 |
| XP Power Ltd. (DI) | 5,400.00p | -1.82% |
|
20,399 | £1,060.28m | 15:35 01/03/21 |
| Zytronic | 155.00p | 0.00% |
|
4,983 | £24.87m | 15:55 01/03/21 |