You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 14:59 12/06/15 |
| Active Energy Group | 0.61p | -2.40% |
|
3,815,000 | £7.33m | 15:55 26/03/19 |
| AFC Energy | 4.50p | -0.10% |
|
261,614 | £17.65m | 13:28 26/03/19 |
| APC Technology Group | 6.50p | 0.00% |
|
58,205 | £11.87m | 15:55 26/03/19 |
| CAP-XX Limited | 5.85p | -3.31% |
|
815,321 | £18.95m | 15:50 26/03/19 |
| Crompton Greaves Ltd GDR (Reg S) | $2.90 | 0.00% |
|
0 | $372.07m | 11:02 26/03/19 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 900.00p | 0.00% |
|
244 | £45.90m | 15:35 26/03/19 |
| Dewhurst (Non-Voting) | 590.00p | 0.00% |
|
0 | £30.09m | 15:55 26/03/19 |
| Dialight | 466.00p | -2.00% |
|
4,144 | £151.61m | 15:40 26/03/19 |
| Discoverie Group | 394.00p | -1.75% |
|
5,965 | £289.03m | 15:49 26/03/19 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 15:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Elektron Technology | 36.00p | 0.00% |
|
72,623 | £67.00m | 15:35 26/03/19 |
| Feedback | 1.00p | 9.29% |
|
1,473,810 | £3.73m | 15:55 26/03/19 |
| Fireangel Safety Technology Group | 19.00p | 0.00% |
|
67,664 | £8.73m | 15:35 26/03/19 |
| Gemalto NV | €50.98 | -0.04% |
|
92,380 | €4,634.70m | 15:10 26/03/19 |
| Gooch & Housego | 1,305.00p | -2.26% |
|
19,346 | £325.73m | 15:34 26/03/19 |
| Halma | 1,657.00p | -0.06% |
|
558,487 | £6,290.72m | 15:35 26/03/19 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 41.00p | -2.38% |
|
5,465 | £1.71m | 15:55 26/03/19 |
| Image Scan Holdings | 1.50p | 0.00% |
|
125,000 | £2.51m | 15:55 26/03/19 |
| Immotion Group | 5.47p | 0.00% |
|
106,992 | £13.71m | 15:50 26/03/19 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 101.50p | 0.00% |
|
11,000 | £12.80m | 15:55 26/03/19 |
| Maruwa Co Ltd. | ¥5,375.00 | 29.69% |
|
0 | ¥66,499.50m | 13:00 26/03/19 |
| Microsaic Systems | 1.05p | 0.00% |
|
250,000 | £4.79m | 15:55 26/03/19 |
| Modern Water | 6.25p | 0.00% |
|
631,193 | £7.08m | 15:55 26/03/19 |
| Morgan Advanced Materials | 239.40p | -1.48% |
|
470,645 | £683.18m | 16:00 26/03/19 |
| Octagonal | 1.70p | -2.86% |
|
50,000 | £9.64m | 15:55 26/03/19 |
| Oxford Instruments | 1,014.00p | 0.40% |
|
8,115 | £581.79m | 16:00 26/03/19 |
| Photonstar LED Group | 0.01p | -7.41% |
|
213,141,216 | £0.67m | 15:59 26/03/19 |
| Pipehawk | 4.75p | 0.00% |
|
0 | £1.62m | 15:59 26/03/19 |
| ProPhotonix (DI) | 3.60p | 0.00% |
|
0 | £2.48m | 15:59 26/03/19 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 15:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 15:35 07/07/14 |
| Renishaw | 3,810.00p | 2.10% |
|
70,437 | £2,773.24m | 15:35 26/03/19 |
| Ross Group | 2.65p | 0.00% |
|
84,921 | £5.13m | 15:59 26/03/19 |
| Sabien Technology Group | 0.07p | 0.00% |
|
129,046 | £0.14m | 15:59 26/03/19 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 15:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 09:05 08/10/14 |
| Solid State | 401.00p | 0.00% |
|
6,050 | £34.03m | 15:59 26/03/19 |
| Spectris | 2,520.00p | -2.70% |
|
535,091 | £2,913.22m | 16:00 26/03/19 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 158.00p | -3.89% |
|
166,858 | £300.20m | 15:40 26/03/19 |
| Thorpe (F.W.) | 331.50p | 0.30% |
|
13,602 | £384.43m | 15:49 26/03/19 |
| Thruvision Group | 28.60p | -1.72% |
|
166,916 | £41.60m | 15:59 26/03/19 |
| Trackwise Designs | 96.50p | 0.00% |
|
0 | £14.26m | 15:59 26/03/19 |
| TT Electronics | 212.60p | -0.47% |
|
28,700 | £347.40m | 15:35 26/03/19 |
| UniVision Engineering Ltd. | 2.00p | 0.00% |
|
10,000 | £7.67m | 15:59 26/03/19 |
| Volex | 84.30p | 0.12% |
|
1,129 | £124.23m | 16:00 26/03/19 |
| Windar Photonics | 57.50p | 0.00% |
|
0 | £25.59m | 15:59 26/03/19 |
| Xaar | 112.40p | -4.75% |
|
75,924 | £87.92m | 15:40 26/03/19 |
| XP Power Ltd. (DI) | 2,300.00p | 0.00% |
|
11,954 | £442.40m | 16:00 26/03/19 |
| Zytronic | 362.50p | -3.97% |
|
12,225 | £58.16m | 15:59 26/03/19 |