You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
| Active Energy Group | 4.40p | -3.30% |
|
58,783 | £7.12m | 16:55 08/02/23 |
| AFC Energy | 25.98p | -12.05% |
|
7,602,712 | £191.01m | 17:08 08/02/23 |
| Amte Power | 63.00p | 0.00% |
|
30,631 | £22.83m | 16:55 08/02/23 |
| Aurrigo International | 125.00p | 13.12% |
|
31,932 | £52.08m | 16:55 08/02/23 |
| CAP-XX Limited | 2.72p | -2.68% |
|
486,117 | £13.90m | 16:55 08/02/23 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst Group | 1,335.00p | 0.00% |
|
0 | £63.71m | 16:50 08/02/23 |
| Dewhurst Group 'A'NON.VTG | 620.00p | 0.00% |
|
0 | £29.59m | 16:55 08/02/23 |
| Discoverie Group | 824.00p | -0.36% |
|
46,575 | £793.97m | 16:55 08/02/23 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 9.25p | 0.00% |
|
36,618 | £16.75m | 16:55 08/02/23 |
| Gelion | 48.67p | 0.00% |
|
11,477 | £52.64m | 16:35 08/02/23 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 570.00p | 0.35% |
|
70,811 | £142.73m | 17:15 08/02/23 |
| Halma | 2,310.00p | 0.97% |
|
357,158 | £8,769.81m | 16:34 08/02/23 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 72.50p | 0.00% |
|
0 | £3.06m | 16:55 08/02/23 |
| Ilika | 60.00p | -2.44% |
|
66,851 | £94.73m | 16:55 08/02/23 |
| Image Scan Holdings | 1.65p | 0.00% |
|
1,404,056 | £2.26m | 16:55 08/02/23 |
| Immotion Group | 3.45p | -1.43% |
|
1,427,906 | £14.34m | 16:55 08/02/23 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| Lifesafe Holdings | 41.50p | 0.00% |
|
0 | £9.17m | 16:55 08/02/23 |
| LPA Group | 76.50p | -0.65% |
|
5,000 | £10.31m | 16:55 08/02/23 |
| Luceco | 141.80p | -2.49% |
|
59,146 | £228.01m | 16:34 08/02/23 |
| Maruwa Co Ltd. | ¥17,320.00 | 16.81% |
|
1,400 | ¥214.28b | 17:15 03/02/23 |
| Microsaic Systems | 0.05p | 0.00% |
|
318,657 | £3.34m | 16:55 08/02/23 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 306.50p | 2.00% |
|
349,559 | £874.66m | 16:40 08/02/23 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 08/02/23 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 7.87p | -1.56% |
|
158,256 | £5.37m | 16:55 08/02/23 |
| Oxford Instruments | 2,360.00p | 1.07% |
|
28,862 | £1,361.65m | 16:35 08/02/23 |
| Pipehawk | 14.25p | 0.00% |
|
0 | £5.17m | 16:55 08/02/23 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
| Renishaw | 3,994.00p | 0.96% |
|
29,202 | £2,907.17m | 16:40 08/02/23 |
| Ross Group | 1.05p | 0.00% |
|
0 | £2.54m | 16:55 08/02/23 |
| Sabien Technology Group | 10.13p | 0.00% |
|
6,992 | £2.20m | 16:55 08/02/23 |
| SDI Group | 184.00p | 2.79% |
|
233,681 | £190.35m | 16:55 08/02/23 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
| Solid State | 1,360.00p | 0.00% |
|
4,815 | £153.69m | 16:55 08/02/23 |
| Spectris | 3,257.00p | 0.43% |
|
99,506 | £3,405.38m | 16:35 08/02/23 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strip Tinning Holdings | 65.00p | 0.00% |
|
0 | £10.05m | 16:55 08/02/23 |
| Strix Group | 104.00p | -0.57% |
|
982,727 | £227.46m | 16:40 08/02/23 |
| Thorpe (F.W.) | 400.00p | -1.88% |
|
11,750 | £468.77m | 16:30 08/02/23 |
| Thruvision Group | 22.30p | 0.00% |
|
56,477 | £32.82m | 16:55 08/02/23 |
| Trackwise Designs | 1.27p | 0.00% |
|
3,185,781 | £6.55m | 16:55 08/02/23 |
| TT Electronics | 193.40p | 0.73% |
|
25,186 | £341.33m | 16:35 08/02/23 |
| UniVision Engineering Ltd. | 0.22p | 0.00% |
|
0 | £0.86m | 00:39 18/01/23 |
| Volex | 250.00p | 0.81% |
|
461,149 | £397.77m | 16:40 08/02/23 |
| Windar Photonics | 25.00p | 2.04% |
|
38,532 | £17.09m | 16:55 08/02/23 |
| XP Power Ltd. (DI) | 2,540.00p | 1.40% |
|
38,458 | £501.26m | 16:40 08/02/23 |
| Zytronic | 150.00p | 1.69% |
|
9,405 | £15.24m | 16:55 08/02/23 |