You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 14:59 12/06/15 |
| Active Energy Group | 0.39p | 0.00% |
|
3,280,040 | £15.02m | 08:00 21/10/21 |
| AFC Energy | 54.00p | 0.56% |
|
1,051,684 | £396.62m | 09:15 21/10/21 |
| Amte Power | 180.50p | -0.28% |
|
1,697 | £62.57m | 08:34 21/10/21 |
| CAP-XX Limited | 5.05p | 0.00% |
|
101 | £25.68m | 07:39 21/10/21 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 07:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst | 1,575.00p | 0.00% |
|
0 | £75.16m | 07:50 21/10/21 |
| Dewhurst (Non-Voting) | 560.00p | 0.00% |
|
650 | £28.56m | 08:59 21/10/21 |
| Discoverie Group | 1,086.00p | 1.12% |
|
8,862 | £1,029.59m | 09:09 21/10/21 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 15:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 16.00p | 0.00% |
|
0 | £28.97m | 07:50 21/10/21 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 1,230.00p | -2.57% |
|
1,054 | £308.00m | 07:40 21/10/21 |
| Halma | 2,950.00p | 1.79% |
|
68,566 | £11,199.54m | 09:14 21/10/21 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 92.50p | 0.00% |
|
2,994 | £3.91m | 15:59 20/10/21 |
| Ilika | 112.50p | 1.35% |
|
209,704 | £176.49m | 09:04 21/10/21 |
| Image Scan Holdings | 2.80p | 0.00% |
|
24,233 | £4.69m | 15:59 20/10/21 |
| Immotion Group | 6.60p | -1.49% |
|
410,937 | £27.43m | 08:34 21/10/21 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| LPA Group | 57.50p | 0.00% |
|
0 | £7.73m | 07:50 21/10/21 |
| Luceco | 329.50p | 4.60% |
|
434,609 | £529.84m | 09:14 21/10/21 |
| Maruwa Co Ltd. | ¥11,280.00 | 0.00% |
|
0 | ¥139.56b | 13:00 20/10/21 |
| Microsaic Systems | 0.19p | 8.57% |
|
4,614,656 | £11.55m | 07:54 21/10/21 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 344.50p | -0.43% |
|
11,514 | £983.10m | 09:14 21/10/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oxford Instruments | 2,370.00p | 1.28% |
|
1,483 | £1,366.08m | 07:24 21/10/21 |
| Pipehawk | 16.50p | 0.00% |
|
15,927 | £5.91m | 09:04 21/10/21 |
| ProPhotonix (DI) | 5.75p | 0.00% |
|
0 | £5.36m | 07:50 21/10/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 15:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 15:35 07/07/14 |
| Renishaw | 5,075.00p | 9.37% |
|
19,264 | £3,694.02m | 09:15 21/10/21 |
| Ross Group | 3.00p | 0.00% |
|
0 | £6.99m | 07:50 21/10/21 |
| Sabien Technology Group | 24.00p | 0.00% |
|
11,064 | £3.52m | 08:04 21/10/21 |
| SDI Group | 170.00p | -0.29% |
|
41,084 | £169.25m | 08:39 21/10/21 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 15:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 09:05 08/10/14 |
| Solid State | 1,180.00p | -0.42% |
|
9,202 | £100.93m | 08:54 21/10/21 |
| Spectris | 3,773.00p | 1.13% |
|
32,636 | £4,180.07m | 09:14 21/10/21 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strix Group | 310.50p | -2.66% |
|
309,760 | £641.17m | 09:09 21/10/21 |
| Thorpe (F.W.) | 420.00p | 0.00% |
|
668 | £489.98m | 15:19 20/10/21 |
| Thruvision Group | 19.70p | 0.00% |
|
0 | £28.65m | 07:50 21/10/21 |
| Trackwise Designs | 197.50p | 0.00% |
|
0 | £56.80m | 07:50 21/10/21 |
| TT Electronics | 261.50p | 0.97% |
|
2,073 | £457.51m | 09:14 21/10/21 |
| UniVision Engineering Ltd. | 1.00p | 0.00% |
|
235,674 | £3.84m | 15:55 20/10/21 |
| Volex | 447.50p | 0.56% |
|
24,527 | £710.27m | 09:14 21/10/21 |
| Windar Photonics | 17.50p | 0.00% |
|
0 | £9.55m | 07:50 21/10/21 |
| XP Power Ltd. (DI) | 5,160.00p | -1.15% |
|
862 | £1,013.54m | 08:59 21/10/21 |
| Zytronic | 167.50p | 0.00% |
|
175 | £26.87m | 07:50 21/10/21 |